| Apr 17 2020 |
10732 |
483.22 |
| Apr 17 2020 |
15680 |
548.53 |
| Apr 17 2020 |
19498 |
515.88 |
| Apr 10 2020 |
11064 |
483.46 |
| Apr 10 2020 |
15565 |
539.66 |
| Apr 10 2020 |
19489 |
511.56 |
| Apr 03 2020 |
11498 |
483.46 |
| Apr 03 2020 |
15924 |
539.66 |
| Apr 03 2020 |
19989 |
511.56 |
| Mar 27 2020 |
11900 |
483.46 |
| Mar 27 2020 |
15159 |
522.09 |
| Mar 27 2020 |
19943 |
506.64 |
| Mar 20 2020 |
12130 |
483.46 |
| Mar 20 2020 |
15380 |
522.09 |
| Mar 20 2020 |
20210 |
506.64 |
| Mar 13 2020 |
11716 |
476.61 |
| Mar 13 2020 |
15543 |
522.89 |
| Mar 13 2020 |
18361 |
488.42 |
| Mar 06 2020 |
11929 |
476.61 |
| Mar 06 2020 |
15664 |
522.89 |
| Mar 06 2020 |
18514 |
488.42 |
| Feb 28 2020 |
11941 |
476.61 |
| Feb 28 2020 |
15650 |
522.89 |
| Feb 28 2020 |
18526 |
488.42 |
| Feb 21 2020 |
11786 |
476.61 |
| Feb 21 2020 |
15502 |
522.89 |
| Feb 21 2020 |
18356 |
488.42 |
| Feb 14 2020 |
8483 |
600.27 |
| Feb 14 2020 |
11432 |
472.32 |
| Feb 14 2020 |
16070 |
530.34 |
| Feb 14 2020 |
16731 |
475.25 |
| Feb 07 2020 |
8565 |
600.27 |
| Feb 07 2020 |
11398 |
472.32 |
| Feb 07 2020 |
15962 |
530.34 |
| Feb 07 2020 |
16626 |
475.25 |
| Jan 31 2020 |
8581 |
600.27 |
| Jan 31 2020 |
11480 |
472.32 |
| Jan 31 2020 |
16000 |
530.34 |
| Jan 31 2020 |
16674 |
475.25 |
| Jan 24 2020 |
8573 |
600.27 |
| Jan 24 2020 |
11483 |
472.32 |
| Jan 24 2020 |
16045 |
530.34 |
| Jan 24 2020 |
16688 |
475.25 |
| Jan 17 2020 |
8573 |
600.27 |
| Jan 17 2020 |
11497 |
472.32 |
| Jan 17 2020 |
15888 |
530.34 |
| Jan 17 2020 |
16605 |
475.25 |
| Jan 10 2020 |
8573 |
600.27 |
| Jan 10 2020 |
11497 |
472.32 |
| Jan 10 2020 |
15886 |
530.34 |
| Jan 10 2020 |
16604 |
475.25 |
| Jan 03 2020 |
8574 |
600.27 |
| Jan 03 2020 |
11499 |
472.32 |
| Jan 03 2020 |
15895 |
530.34 |
| Jan 03 2020 |
16615 |
475.25 |
| Dec 27 2019 |
8632 |
600.27 |
| Dec 27 2019 |
11499 |
472.32 |
| Dec 27 2019 |
15885 |
530.34 |
| Dec 27 2019 |
16611 |
475.25 |
| Dec 20 2019 |
8632 |
600.27 |
| Dec 20 2019 |
11499 |
472.32 |
| Dec 20 2019 |
15885 |
530.34 |
| Dec 20 2019 |
16611 |
475.25 |
| Dec 13 2019 |
8633 |
600.27 |
| Dec 13 2019 |
11500 |
472.32 |
| Dec 13 2019 |
15886 |
530.34 |
| Dec 13 2019 |
16612 |
475.25 |
| Dec 06 2019 |
8633 |
600.27 |
| Dec 06 2019 |
11500 |
472.32 |
| Dec 06 2019 |
15875 |
530.34 |
| Dec 06 2019 |
16591 |
475.25 |
| Nov 29 2019 |
8633 |
600.27 |
| Nov 29 2019 |
11500 |
472.32 |
| Nov 29 2019 |
15824 |
530.34 |
| Nov 29 2019 |
16576 |
475.25 |
| Nov 22 2019 |
8633 |
600.27 |
| Nov 22 2019 |
11500 |
472.32 |
| Nov 22 2019 |
15824 |
530.34 |
| Nov 22 2019 |
16576 |
475.25 |
| Nov 15 2019 |
8633 |
600.27 |
| Nov 15 2019 |
11500 |
472.32 |
| Nov 15 2019 |
15825 |
530.34 |
| Nov 15 2019 |
16581 |
475.25 |
| Nov 08 2019 |
8633 |
600.27 |
| Nov 08 2019 |
11467 |
472.32 |
| Nov 08 2019 |
15837 |
530.34 |
| Nov 08 2019 |
16506 |
475.25 |
| Nov 01 2019 |
8633 |
600.27 |
| Nov 01 2019 |
11250 |
472.32 |
| Nov 01 2019 |
15826 |
530.34 |
| Nov 01 2019 |
16299 |
475.25 |
| Oct 25 2019 |
8634 |
600.27 |
| Oct 25 2019 |
11250 |
472.32 |
| Oct 25 2019 |
15844 |
530.34 |
| Oct 25 2019 |
16316 |
475.25 |
| Oct 18 2019 |
8634 |
600.27 |
| Oct 18 2019 |
11293 |
472.32 |
| Oct 18 2019 |
15844 |
530.34 |
| Oct 18 2019 |
16347 |
475.25 |
| Oct 11 2019 |
8633 |
600.27 |
| Oct 11 2019 |
11258 |
472.32 |
| Oct 11 2019 |
15845 |
530.34 |
| Oct 11 2019 |
16314 |
475.25 |
| Oct 04 2019 |
8623 |
600.27 |
| Oct 04 2019 |
11236 |
472.32 |
| Oct 04 2019 |
15871 |
530.34 |
| Oct 04 2019 |
16290 |
475.25 |
| Sep 27 2019 |
8623 |
600.27 |
| Sep 27 2019 |
11240 |
472.32 |
| Sep 27 2019 |
15869 |
530.34 |
| Sep 27 2019 |
16408 |
475.25 |
| Sep 20 2019 |
8688 |
600.27 |
| Sep 20 2019 |
11221 |
472.32 |
| Sep 20 2019 |
15883 |
530.34 |
| Sep 20 2019 |
16397 |
475.25 |
| Sep 13 2019 |
8832 |
600.27 |
| Sep 13 2019 |
11283 |
472.32 |
| Sep 13 2019 |
15877 |
530.34 |
| Sep 13 2019 |
16423 |
475.25 |
| Sep 06 2019 |
8815 |
600.27 |
| Sep 06 2019 |
11483 |
472.32 |
| Sep 06 2019 |
15896 |
530.34 |
| Sep 06 2019 |
16693 |
475.25 |
| Aug 30 2019 |
8901 |
600.27 |
| Aug 30 2019 |
11543 |
472.32 |
| Aug 30 2019 |
16075 |
530.34 |
| Aug 30 2019 |
16817 |
475.25 |
| Aug 23 2019 |
9040 |
600.27 |
| Aug 23 2019 |
11694 |
472.32 |
| Aug 23 2019 |
16207 |
530.34 |
| Aug 23 2019 |
17015 |
475.25 |
| Aug 16 2019 |
9017 |
600.27 |
| Aug 16 2019 |
11645 |
472.32 |
| Aug 16 2019 |
16190 |
530.34 |
| Aug 16 2019 |
16961 |
475.25 |
| Aug 09 2019 |
9065 |
600.27 |
| Aug 09 2019 |
11709 |
472.32 |
| Aug 09 2019 |
16256 |
530.34 |
| Aug 09 2019 |
17011 |
475.25 |
| Aug 02 2019 |
9136 |
600.27 |
| Aug 02 2019 |
11816 |
472.32 |
| Aug 02 2019 |
16412 |
530.34 |
| Aug 02 2019 |
17139 |
475.25 |
| Jul 26 2019 |
9159 |
600.27 |
| Jul 26 2019 |
11813 |
472.32 |
| Jul 26 2019 |
16506 |
530.34 |
| Jul 26 2019 |
17240 |
475.25 |
| Jul 19 2019 |
9287 |
600.27 |
| Jul 19 2019 |
11998 |
472.32 |
| Jul 19 2019 |
16566 |
530.34 |
| Jul 19 2019 |
17385 |
475.25 |
| Jul 12 2019 |
9256 |
600.27 |
| Jul 12 2019 |
11983 |
472.32 |
| Jul 12 2019 |
16729 |
530.34 |
| Jul 12 2019 |
17512 |
475.25 |
| Jul 05 2019 |
9342 |
600.27 |
| Jul 05 2019 |
12152 |
472.32 |
| Jul 05 2019 |
17174 |
530.34 |
| Jul 05 2019 |
17864 |
475.25 |
| Jun 28 2019 |
9454 |
600.27 |
| Jun 28 2019 |
12243 |
472.32 |
| Jun 28 2019 |
17367 |
530.34 |
| Jun 28 2019 |
18052 |
475.25 |
| Jun 21 2019 |
9301 |
600.27 |
| Jun 21 2019 |
12226 |
472.32 |
| Jun 21 2019 |
17341 |
530.34 |
| Jun 21 2019 |
17927 |
475.25 |
| Jun 14 2019 |
9113 |
600.27 |
| Jun 14 2019 |
12230 |
472.32 |
| Jun 14 2019 |
17520 |
530.34 |
| Jun 14 2019 |
18062 |
475.25 |
| Jun 07 2019 |
9195 |
600.27 |
| Jun 07 2019 |
12327 |
472.32 |
| Jun 07 2019 |
17751 |
530.34 |
| Jun 07 2019 |
18249 |
475.25 |
| May 31 2019 |
9337 |
600.27 |
| May 31 2019 |
12303 |
472.32 |
| May 31 2019 |
17660 |
530.34 |
| May 31 2019 |
18180 |
475.25 |
| May 24 2019 |
9189 |
600.27 |
| May 24 2019 |
12271 |
472.32 |
| May 24 2019 |
17624 |
530.34 |
| May 24 2019 |
18220 |
475.25 |
| May 17 2019 |
8600 |
553.18 |
| May 17 2019 |
12329 |
472.32 |
| May 17 2019 |
17683 |
530.34 |
| May 17 2019 |
18203 |
475.25 |
| May 10 2019 |
8549 |
553.18 |
| May 10 2019 |
12429 |
472.32 |
| May 10 2019 |
17680 |
530.34 |
| May 10 2019 |
18164 |
475.25 |
| May 03 2019 |
8691 |
553.18 |
| May 03 2019 |
12483 |
472.32 |
| May 03 2019 |
17707 |
530.34 |
| May 03 2019 |
18219 |
475.25 |
| Apr 26 2019 |
8707 |
553.18 |
| Apr 26 2019 |
12294 |
468.69 |
| Apr 26 2019 |
19227 |
555.43 |
| Apr 26 2019 |
18886 |
483.66 |
| Apr 19 2019 |
8770 |
553.18 |
| Apr 19 2019 |
12237 |
468.69 |
| Apr 19 2019 |
19401 |
555.43 |
| Apr 19 2019 |
18861 |
483.66 |
| Apr 18 2019 |
8782 |
553.18 |
| Apr 18 2019 |
12243 |
468.69 |
| Apr 18 2019 |
19429 |
555.43 |
| Apr 12 2019 |
8724 |
553.18 |
| Apr 12 2019 |
10651 |
452.6 |
| Apr 12 2019 |
19919 |
560.76 |
| Apr 12 2019 |
17705 |
474.01 |
| Apr 05 2019 |
8644 |
553.18 |
| Apr 05 2019 |
10233 |
452.6 |
| Apr 05 2019 |
20304 |
579.21 |
| Apr 05 2019 |
19020 |
488.11 |
| Mar 29 2019 |
8271 |
553.18 |
| Mar 29 2019 |
10175 |
452.6 |
| Mar 29 2019 |
19974 |
576.73 |
| Mar 29 2019 |
18818 |
488.11 |
| Mar 22 2019 |
8423 |
553.18 |
| Mar 22 2019 |
8323 |
435.46 |
| Mar 22 2019 |
20302 |
599.41 |
| Mar 22 2019 |
25319 |
558.42 |
| Mar 15 2019 |
8780 |
553.18 |
| Mar 15 2019 |
8057 |
431.42 |
| Mar 15 2019 |
20157 |
599.41 |
| Mar 15 2019 |
23091 |
532.21 |
| Mar 08 2019 |
7296 |
506.1 |
| Mar 08 2019 |
7903 |
431.42 |
| Mar 08 2019 |
19982 |
599.41 |
| Mar 08 2019 |
22777 |
532.21 |
| Mar 01 2019 |
7473 |
506.1 |
| Mar 01 2019 |
7974 |
431.42 |
| Mar 01 2019 |
20012 |
599.41 |
| Mar 01 2019 |
22871 |
532.21 |
| Feb 22 2019 |
7487 |
506.1 |
| Feb 22 2019 |
7988 |
431.42 |
| Feb 22 2019 |
20010 |
599.41 |
| Feb 22 2019 |
22969 |
532.21 |
| Feb 15 2019 |
7467 |
506.1 |
| Feb 15 2019 |
8005 |
431.42 |
| Feb 15 2019 |
19958 |
599.41 |
| Feb 15 2019 |
22719 |
532.21 |
| Feb 08 2019 |
7637 |
506.1 |
| Feb 08 2019 |
7962 |
431.42 |
| Feb 08 2019 |
19736 |
599.41 |
| Feb 08 2019 |
22502 |
532.21 |
| Feb 01 2019 |
7660 |
506.1 |
| Feb 01 2019 |
7963 |
431.42 |
| Feb 01 2019 |
19762 |
599.41 |
| Feb 01 2019 |
22500 |
532.21 |
| Jan 25 2019 |
7660 |
506.1 |
| Jan 25 2019 |
7966 |
431.42 |
| Jan 25 2019 |
19738 |
599.41 |
| Jan 25 2019 |
22526 |
532.21 |
| Jan 18 2019 |
7691 |
506.1 |
| Jan 18 2019 |
8004 |
431.42 |
| Jan 18 2019 |
19746 |
599.41 |
| Jan 18 2019 |
22569 |
532.21 |
| Jan 11 2019 |
7691 |
506.1 |
| Jan 11 2019 |
8004 |
431.42 |
| Jan 11 2019 |
19714 |
599.41 |
| Jan 11 2019 |
22545 |
532.21 |
| Jan 04 2019 |
7691 |
506.1 |
| Jan 04 2019 |
8005 |
431.42 |
| Jan 04 2019 |
19734 |
599.41 |
| Jan 04 2019 |
22557 |
532.21 |
| Dec 28 2018 |
7691 |
506.1 |
| Dec 28 2018 |
8005 |
431.42 |
| Dec 28 2018 |
19734 |
599.41 |
| Dec 28 2018 |
22557 |
532.21 |
| Dec 21 2018 |
7691 |
506.1 |
| Dec 21 2018 |
8005 |
431.42 |
| Dec 21 2018 |
19734 |
599.41 |
| Dec 21 2018 |
22557 |
532.21 |
| Dec 14 2018 |
7691 |
506.1 |
| Dec 14 2018 |
8005 |
431.42 |
| Dec 14 2018 |
19734 |
599.41 |
| Dec 14 2018 |
22557 |
532.21 |
| Dec 07 2018 |
7661 |
506.1 |
| Dec 07 2018 |
8005 |
431.42 |
| Dec 07 2018 |
19719 |
599.41 |
| Dec 07 2018 |
22547 |
532.21 |
| Nov 30 2018 |
7661 |
506.1 |
| Nov 30 2018 |
8005 |
431.42 |
| Nov 30 2018 |
19719 |
599.41 |
| Nov 30 2018 |
22547 |
532.21 |
| Nov 23 2018 |
7665 |
506.1 |
| Nov 23 2018 |
8005 |
431.42 |
| Nov 23 2018 |
19719 |
599.41 |
| Nov 23 2018 |
22547 |
532.21 |
| Nov 16 2018 |
7665 |
506.1 |
| Nov 16 2018 |
8005 |
431.42 |
| Nov 16 2018 |
19719 |
599.41 |
| Nov 16 2018 |
22547 |
532.21 |
| Nov 09 2018 |
7665 |
506.1 |
| Nov 09 2018 |
8006 |
431.42 |
| Nov 09 2018 |
19719 |
599.41 |
| Nov 09 2018 |
22548 |
532.21 |
| Nov 02 2018 |
7665 |
506.1 |
| Nov 02 2018 |
8006 |
431.42 |
| Nov 02 2018 |
19719 |
599.41 |
| Nov 02 2018 |
22511 |
532.21 |
| Oct 26 2018 |
7665 |
506.1 |
| Oct 26 2018 |
8004 |
431.42 |
| Oct 26 2018 |
19719 |
599.41 |
| Oct 26 2018 |
22502 |
532.21 |
| Oct 19 2018 |
7665 |
506.1 |
| Oct 19 2018 |
8027 |
431.42 |
| Oct 19 2018 |
19719 |
599.41 |
| Oct 19 2018 |
22531 |
532.21 |
| Oct 12 2018 |
7645 |
506.1 |
| Oct 12 2018 |
7994 |
431.42 |
| Oct 12 2018 |
19685 |
599.41 |
| Oct 12 2018 |
22467 |
532.21 |
| Oct 05 2018 |
7645 |
506.1 |
| Oct 05 2018 |
8008 |
431.42 |
| Oct 05 2018 |
19635 |
599.41 |
| Oct 05 2018 |
22587 |
532.21 |
| Sep 28 2018 |
7653 |
506.1 |
| Sep 28 2018 |
7827 |
431.42 |
| Sep 28 2018 |
19645 |
599.41 |
| Sep 28 2018 |
22058 |
532.21 |
| Sep 21 2018 |
7565 |
506.1 |
| Sep 21 2018 |
7796 |
431.42 |
| Sep 21 2018 |
19568 |
599.41 |
| Sep 21 2018 |
22019 |
532.21 |
| Sep 14 2018 |
7742 |
506.1 |
| Sep 14 2018 |
7816 |
431.42 |
| Sep 14 2018 |
19664 |
599.41 |
| Sep 14 2018 |
22088 |
532.21 |
| Sep 07 2018 |
7775 |
506.1 |
| Sep 07 2018 |
7948 |
431.42 |
| Sep 07 2018 |
19810 |
599.41 |
| Sep 07 2018 |
22519 |
532.21 |
| Aug 31 2018 |
7872 |
506.1 |
| Aug 31 2018 |
7968 |
431.42 |
| Aug 31 2018 |
19912 |
599.41 |
| Aug 31 2018 |
22595 |
532.21 |
| Aug 24 2018 |
7971 |
506.1 |
| Aug 24 2018 |
7972 |
431.42 |
| Aug 24 2018 |
19720 |
599.41 |
| Aug 24 2018 |
22564 |
532.21 |
| Aug 17 2018 |
7955 |
506.1 |
| Aug 17 2018 |
7964 |
431.42 |
| Aug 17 2018 |
20054 |
599.41 |
| Aug 17 2018 |
22857 |
532.21 |
| Aug 10 2018 |
7951 |
506.1 |
| Aug 10 2018 |
8023 |
431.42 |
| Aug 10 2018 |
20026 |
599.41 |
| Aug 10 2018 |
22961 |
532.21 |
| Aug 03 2018 |
8005 |
506.1 |
| Aug 03 2018 |
8160 |
431.42 |
| Aug 03 2018 |
20230 |
599.41 |
| Aug 03 2018 |
23141 |
532.21 |
| Jul 27 2018 |
8101 |
506.1 |
| Jul 27 2018 |
8243 |
431.42 |
| Jul 27 2018 |
20272 |
599.41 |
| Jul 27 2018 |
23241 |
532.21 |
| Jul 20 2018 |
8253 |
506.1 |
| Jul 20 2018 |
8230 |
431.42 |
| Jul 20 2018 |
20483 |
599.41 |
| Jul 20 2018 |
23532 |
532.21 |
| Jul 13 2018 |
8341 |
506.1 |
| Jul 13 2018 |
8391 |
431.42 |
| Jul 13 2018 |
20249 |
599.41 |
| Jul 13 2018 |
23316 |
532.21 |
| Jul 06 2018 |
8338 |
506.1 |
| Jul 06 2018 |
8189 |
431.42 |
| Jul 06 2018 |
20363 |
599.41 |
| Jul 06 2018 |
23149 |
532.21 |
| Jun 29 2018 |
8311 |
506.1 |
| Jun 29 2018 |
11296 |
462.7 |
| Jun 29 2018 |
20276 |
599.41 |
| Jun 29 2018 |
20132 |
502.47 |
| Jun 22 2018 |
8410 |
506.1 |
| Jun 22 2018 |
11518 |
462.7 |
| Jun 22 2018 |
20670 |
599.41 |
| Jun 22 2018 |
20448 |
502.47 |
| Jun 15 2018 |
8423 |
506.1 |
| Jun 15 2018 |
11593 |
462.7 |
| Jun 15 2018 |
20494 |
599.41 |
| Jun 15 2018 |
20495 |
502.47 |
| Jun 08 2018 |
8534 |
506.1 |
| Jun 08 2018 |
11658 |
462.7 |
| Jun 08 2018 |
20725 |
599.41 |
| Jun 08 2018 |
20699 |
502.47 |
| Jun 01 2018 |
8490 |
506.1 |
| Jun 01 2018 |
12023 |
462.7 |
| Jun 01 2018 |
20891 |
599.41 |
| Jun 01 2018 |
21074 |
502.47 |
| May 25 2018 |
12057 |
462.7 |
| May 25 2018 |
18307 |
539.21 |
| May 25 2018 |
18701 |
480.13 |
| May 18 2018 |
12153 |
462.7 |
| May 18 2018 |
18318 |
539.21 |
| May 18 2018 |
18761 |
480.13 |
| May 11 2018 |
12192 |
462.7 |
| May 11 2018 |
18228 |
539.21 |
| May 11 2018 |
18865 |
480.13 |
| May 04 2018 |
12431 |
462.7 |
| May 04 2018 |
18425 |
539.21 |
| May 04 2018 |
19040 |
480.13 |
| Apr 27 2018 |
11476 |
454.49 |
| Apr 27 2018 |
18511 |
539.21 |
| Apr 27 2018 |
16572 |
461.04 |
| Apr 20 2018 |
11485 |
454.49 |
| Apr 20 2018 |
18673 |
539.21 |
| Apr 20 2018 |
16664 |
461.04 |
| Apr 13 2018 |
12050 |
460.83 |
| Apr 13 2018 |
17297 |
519.19 |
| Apr 13 2018 |
17806 |
470.47 |
| Apr 06 2018 |
12331 |
460.83 |
| Apr 06 2018 |
16743 |
512.94 |
| Apr 06 2018 |
17888 |
470.47 |
| Mar 30 2018 |
9336 |
548.08 |
| Mar 30 2018 |
13636 |
471.47 |
| Mar 30 2018 |
16863 |
512.94 |
| Mar 30 2018 |
18001 |
469.24 |
| Mar 23 2018 |
9163 |
548.08 |
| Mar 23 2018 |
13831 |
471.47 |
| Mar 23 2018 |
16869 |
512.94 |
| Mar 23 2018 |
18172 |
469.24 |
| Mar 16 2018 |
9035 |
548.08 |
| Mar 16 2018 |
15038 |
486.17 |
| Mar 16 2018 |
16908 |
512.94 |
| Mar 16 2018 |
20391 |
487.56 |
| Mar 09 2018 |
8947 |
548.08 |
| Mar 09 2018 |
14988 |
486.17 |
| Mar 09 2018 |
16775 |
512.94 |
| Mar 09 2018 |
20366 |
487.56 |
| Mar 02 2018 |
9287 |
548.08 |
| Mar 02 2018 |
15075 |
486.17 |
| Mar 02 2018 |
16947 |
512.94 |
| Mar 02 2018 |
20633 |
487.56 |
| Feb 23 2018 |
9482 |
548.08 |
| Feb 23 2018 |
15225 |
486.17 |
| Feb 23 2018 |
17116 |
512.94 |
| Feb 23 2018 |
20797 |
487.56 |
| Feb 16 2018 |
9437 |
548.08 |
| Feb 16 2018 |
15236 |
486.17 |
| Feb 16 2018 |
17061 |
512.94 |
| Feb 16 2018 |
20771 |
487.56 |
| Feb 09 2018 |
9430 |
548.08 |
| Feb 09 2018 |
15036 |
486.17 |
| Feb 09 2018 |
17071 |
512.94 |
| Feb 09 2018 |
20560 |
487.56 |
| Feb 02 2018 |
9517 |
548.08 |
| Feb 02 2018 |
14977 |
486.17 |
| Feb 02 2018 |
17044 |
512.94 |
| Feb 02 2018 |
20472 |
487.56 |
| Jan 26 2018 |
9517 |
548.08 |
| Jan 26 2018 |
15047 |
486.17 |
| Jan 26 2018 |
17089 |
512.94 |
| Jan 26 2018 |
20532 |
487.56 |
| Jan 19 2018 |
9517 |
548.08 |
| Jan 19 2018 |
15048 |
486.17 |
| Jan 19 2018 |
17099 |
512.94 |
| Jan 19 2018 |
20534 |
487.56 |
| Jan 12 2018 |
9456 |
548.08 |
| Jan 12 2018 |
15077 |
486.17 |
| Jan 12 2018 |
17078 |
512.94 |
| Jan 12 2018 |
20532 |
487.56 |
| Jan 05 2018 |
9456 |
548.08 |
| Jan 05 2018 |
15077 |
486.17 |
| Jan 05 2018 |
17106 |
512.94 |
| Jan 05 2018 |
20556 |
487.56 |
| Dec 29 2017 |
9523 |
548.08 |
| Dec 29 2017 |
15077 |
486.17 |
| Dec 29 2017 |
17107 |
512.94 |
| Dec 29 2017 |
20556 |
487.56 |
| Dec 22 2017 |
9523 |
548.08 |
| Dec 22 2017 |
15077 |
486.17 |
| Dec 22 2017 |
17109 |
512.94 |
| Dec 22 2017 |
20558 |
487.56 |
| Dec 15 2017 |
9523 |
548.08 |
| Dec 15 2017 |
15077 |
486.17 |
| Dec 15 2017 |
17097 |
512.94 |
| Dec 15 2017 |
20554 |
487.56 |
| Dec 08 2017 |
9523 |
548.08 |
| Dec 08 2017 |
15077 |
486.17 |
| Dec 08 2017 |
17097 |
512.94 |
| Dec 08 2017 |
20554 |
487.56 |
| Dec 01 2017 |
9518 |
548.08 |
| Dec 01 2017 |
15077 |
486.17 |
| Dec 01 2017 |
17097 |
512.94 |
| Dec 01 2017 |
20554 |
487.56 |
| Nov 24 2017 |
9518 |
548.08 |
| Nov 24 2017 |
15077 |
486.17 |
| Nov 24 2017 |
17097 |
512.94 |
| Nov 24 2017 |
20554 |
487.56 |
| Nov 17 2017 |
9518 |
548.08 |
| Nov 17 2017 |
15078 |
486.17 |
| Nov 17 2017 |
17097 |
512.94 |
| Nov 17 2017 |
20555 |
487.56 |
| Nov 10 2017 |
9518 |
548.08 |
| Nov 10 2017 |
15096 |
486.17 |
| Nov 10 2017 |
17097 |
512.94 |
| Nov 10 2017 |
20569 |
487.56 |
| Nov 03 2017 |
9518 |
548.08 |
| Nov 03 2017 |
15096 |
486.17 |
| Nov 03 2017 |
17098 |
512.94 |
| Nov 03 2017 |
20570 |
487.56 |
| Oct 27 2017 |
9518 |
548.08 |
| Oct 27 2017 |
15121 |
486.17 |
| Oct 27 2017 |
17098 |
512.94 |
| Oct 27 2017 |
20605 |
487.56 |
| Oct 20 2017 |
9468 |
548.08 |
| Oct 20 2017 |
15036 |
486.17 |
| Oct 20 2017 |
17128 |
512.94 |
| Oct 20 2017 |
20542 |
487.56 |
| Oct 13 2017 |
9502 |
548.08 |
| Oct 13 2017 |
15081 |
486.17 |
| Oct 13 2017 |
17128 |
512.94 |
| Oct 13 2017 |
20570 |
487.56 |
| Oct 06 2017 |
9502 |
548.08 |
| Oct 06 2017 |
15080 |
486.17 |
| Oct 06 2017 |
17117 |
512.94 |
| Oct 06 2017 |
20572 |
487.56 |
| Sep 29 2017 |
9513 |
548.08 |
| Sep 29 2017 |
15078 |
486.17 |
| Sep 29 2017 |
17145 |
512.94 |
| Sep 29 2017 |
20485 |
487.56 |
| Sep 22 2017 |
9498 |
548.08 |
| Sep 22 2017 |
15289 |
486.17 |
| Sep 22 2017 |
17141 |
512.94 |
| Sep 22 2017 |
20687 |
487.56 |
| Sep 15 2017 |
9309 |
548.08 |
| Sep 15 2017 |
15278 |
486.17 |
| Sep 15 2017 |
17233 |
512.94 |
| Sep 15 2017 |
20758 |
487.56 |
| Sep 08 2017 |
8995 |
548.08 |
| Sep 08 2017 |
15187 |
486.17 |
| Sep 08 2017 |
17250 |
512.94 |
| Sep 08 2017 |
20875 |
487.56 |
| Sep 01 2017 |
9125 |
548.08 |
| Sep 01 2017 |
15242 |
486.17 |
| Sep 01 2017 |
17498 |
512.94 |
| Sep 01 2017 |
20955 |
487.56 |
| Aug 25 2017 |
9053 |
548.08 |
| Aug 25 2017 |
15576 |
486.17 |
| Aug 25 2017 |
17542 |
512.94 |
| Aug 25 2017 |
21334 |
487.56 |
| Aug 18 2017 |
9386 |
548.08 |
| Aug 18 2017 |
15638 |
486.17 |
| Aug 18 2017 |
17567 |
512.94 |
| Aug 18 2017 |
21459 |
487.56 |
| Aug 11 2017 |
9284 |
548.08 |
| Aug 11 2017 |
15692 |
486.17 |
| Aug 11 2017 |
17509 |
512.94 |
| Aug 11 2017 |
21513 |
487.56 |
| Aug 04 2017 |
9436 |
548.08 |
| Aug 04 2017 |
15774 |
486.17 |
| Aug 04 2017 |
17649 |
512.94 |
| Aug 04 2017 |
21716 |
487.56 |
| Jul 28 2017 |
9493 |
548.08 |
| Jul 28 2017 |
15868 |
486.17 |
| Jul 28 2017 |
17723 |
512.94 |
| Jul 28 2017 |
21852 |
487.56 |
| Jul 21 2017 |
9580 |
548.08 |
| Jul 21 2017 |
14120 |
466.62 |
| Jul 21 2017 |
17831 |
512.94 |
| Jul 21 2017 |
21557 |
484.44 |
| Jul 14 2017 |
9632 |
548.08 |
| Jul 14 2017 |
14218 |
466.62 |
| Jul 14 2017 |
17940 |
512.94 |
| Jul 14 2017 |
21620 |
484.44 |
| Jul 07 2017 |
9693 |
548.08 |
| Jul 07 2017 |
14278 |
466.62 |
| Jul 07 2017 |
17966 |
512.94 |
| Jul 07 2017 |
21692 |
484.44 |
| Jun 30 2017 |
9660 |
548.08 |
| Jun 30 2017 |
14297 |
466.62 |
| Jun 30 2017 |
18080 |
512.94 |
| Jun 30 2017 |
21771 |
484.44 |
| Jun 23 2017 |
9774 |
548.08 |
| Jun 23 2017 |
14472 |
466.62 |
| Jun 23 2017 |
19208 |
512.94 |
| Jun 23 2017 |
21925 |
484.44 |
| Jun 16 2017 |
9673 |
548.08 |
| Jun 16 2017 |
14526 |
466.62 |
| Jun 16 2017 |
19255 |
512.94 |
| Jun 16 2017 |
21914 |
484.44 |
| Jun 09 2017 |
9660 |
548.08 |
| Jun 09 2017 |
14411 |
466.62 |
| Jun 09 2017 |
19344 |
512.94 |
| Jun 09 2017 |
21797 |
484.44 |
| Jun 02 2017 |
9669 |
548.08 |
| Jun 02 2017 |
14719 |
466.62 |
| Jun 02 2017 |
19391 |
512.94 |
| Jun 02 2017 |
22077 |
484.44 |
| May 26 2017 |
9575 |
548.08 |
| May 26 2017 |
14736 |
466.62 |
| May 26 2017 |
21820 |
543.51 |
| May 26 2017 |
23078 |
491.34 |
| May 19 2017 |
9934 |
548.08 |
| May 19 2017 |
15120 |
466.62 |
| May 19 2017 |
21871 |
543.51 |
| May 19 2017 |
23391 |
491.34 |
| May 12 2017 |
10063 |
548.08 |
| May 12 2017 |
15199 |
466.62 |
| May 12 2017 |
22021 |
543.51 |
| May 12 2017 |
23521 |
491.34 |
| May 05 2017 |
10260 |
548.08 |
| May 05 2017 |
15220 |
466.62 |
| May 05 2017 |
21958 |
543.51 |
| May 05 2017 |
23479 |
491.34 |
| Apr 28 2017 |
10289 |
548.08 |
| Apr 28 2017 |
18623 |
503.4 |
| Apr 28 2017 |
21652 |
543.51 |
| Apr 28 2017 |
25987 |
513.68 |
| Apr 21 2017 |
10446 |
548.08 |
| Apr 21 2017 |
18910 |
503.4 |
| Apr 21 2017 |
21939 |
543.51 |
| Apr 21 2017 |
26245 |
513.68 |
| Apr 14 2017 |
10659 |
548.08 |
| Apr 14 2017 |
19109 |
503.4 |
| Apr 14 2017 |
23789 |
582.7 |
| Apr 14 2017 |
29492 |
545.41 |
| Apr 07 2017 |
22689 |
553.14 |
| Apr 07 2017 |
29883 |
553.14 |
| Mar 31 2017 |
23054 |
553.14 |
| Mar 31 2017 |
30098 |
553.14 |
