| Apr 19 2024 |
749 |
268.92 |
| Apr 19 2024 |
2062 |
268.92 |
| Apr 17 2024 |
734 |
268.92 |
| Apr 17 2024 |
2055 |
268.92 |
| Apr 10 2024 |
731 |
268.92 |
| Apr 10 2024 |
2066 |
268.92 |
| Apr 03 2024 |
751 |
268.92 |
| Apr 03 2024 |
2075 |
268.92 |
| Mar 27 2024 |
760 |
268.92 |
| Mar 27 2024 |
2091 |
268.92 |
| Mar 21 2024 |
774 |
268.92 |
| Mar 21 2024 |
394 |
249.78 |
| Mar 21 2024 |
1959 |
265.09 |
| Mar 14 2024 |
769 |
268.92 |
| Mar 14 2024 |
400 |
249.78 |
| Mar 14 2024 |
1961 |
265.09 |
| Mar 07 2024 |
776 |
268.92 |
| Mar 07 2024 |
402 |
249.78 |
| Mar 07 2024 |
1963 |
265.09 |
| Feb 29 2024 |
791 |
268.92 |
| Feb 29 2024 |
401 |
249.78 |
| Feb 29 2024 |
1971 |
265.09 |
| Feb 22 2024 |
792 |
268.92 |
| Feb 22 2024 |
400 |
249.78 |
| Feb 22 2024 |
1986 |
265.09 |
| Feb 15 2024 |
798 |
268.92 |
| Feb 15 2024 |
399 |
249.78 |
| Feb 15 2024 |
1969 |
265.09 |
| Feb 08 2024 |
780 |
268.92 |
| Feb 08 2024 |
397 |
249.78 |
| Feb 08 2024 |
1950 |
265.09 |
| Feb 01 2024 |
699 |
268.92 |
| Feb 01 2024 |
396 |
249.78 |
| Feb 01 2024 |
1908 |
265.09 |
| Jan 25 2024 |
692 |
268.92 |
| Jan 25 2024 |
385 |
249.78 |
| Jan 25 2024 |
1904 |
265.09 |
| Jan 18 2024 |
692 |
268.92 |
| Jan 18 2024 |
385 |
249.78 |
| Jan 18 2024 |
1906 |
265.09 |
| Jan 11 2024 |
692 |
268.92 |
| Jan 11 2024 |
384 |
249.78 |
| Jan 11 2024 |
1905 |
265.09 |
| Jan 04 2024 |
692 |
268.92 |
| Jan 04 2024 |
384 |
249.78 |
| Jan 04 2024 |
1905 |
265.09 |
| Dec 28 2023 |
692 |
268.92 |
| Dec 28 2023 |
384 |
249.78 |
| Dec 28 2023 |
1906 |
265.09 |
| Dec 21 2023 |
692 |
268.92 |
| Dec 21 2023 |
384 |
249.78 |
| Dec 21 2023 |
1906 |
265.09 |
| Dec 14 2023 |
692 |
268.92 |
| Dec 14 2023 |
384 |
249.78 |
| Dec 14 2023 |
1907 |
265.09 |
| Dec 07 2023 |
692 |
268.92 |
| Dec 07 2023 |
384 |
249.78 |
| Dec 07 2023 |
1907 |
265.09 |
| Nov 30 2023 |
691 |
268.92 |
| Nov 30 2023 |
384 |
249.78 |
| Nov 30 2023 |
1907 |
265.09 |
| Nov 23 2023 |
691 |
268.92 |
| Nov 23 2023 |
384 |
249.78 |
| Nov 23 2023 |
1899 |
265.09 |
| Nov 16 2023 |
691 |
268.92 |
| Nov 16 2023 |
384 |
249.78 |
| Nov 16 2023 |
1897 |
265.09 |
| Nov 09 2023 |
692 |
268.92 |
| Nov 09 2023 |
384 |
249.78 |
| Nov 09 2023 |
1896 |
265.09 |
| Nov 02 2023 |
692 |
268.92 |
| Nov 02 2023 |
384 |
249.78 |
| Nov 02 2023 |
1896 |
265.09 |
| Oct 26 2023 |
229 |
239.6 |
| Oct 26 2023 |
382 |
249.78 |
| Oct 26 2023 |
1272 |
242.99 |
| Oct 19 2023 |
228 |
239.6 |
| Oct 19 2023 |
376 |
249.78 |
| Oct 19 2023 |
1261 |
242.99 |
| Oct 12 2023 |
228 |
239.6 |
| Oct 12 2023 |
375 |
249.78 |
| Oct 12 2023 |
1261 |
242.99 |
| Oct 05 2023 |
228 |
239.6 |
| Oct 05 2023 |
376 |
249.78 |
| Oct 05 2023 |
1236 |
242.99 |
| Sep 28 2023 |
227 |
239.6 |
| Sep 28 2023 |
382 |
249.78 |
| Sep 28 2023 |
1239 |
242.99 |
| Sep 21 2023 |
225 |
239.6 |
| Sep 21 2023 |
368 |
249.78 |
| Sep 21 2023 |
1242 |
242.99 |
| Sep 14 2023 |
238 |
239.6 |
| Sep 14 2023 |
380 |
249.78 |
| Sep 14 2023 |
1258 |
242.99 |
| Sep 07 2023 |
239 |
239.6 |
| Sep 07 2023 |
393 |
249.78 |
| Sep 07 2023 |
1264 |
242.99 |
| Aug 31 2023 |
249 |
239.6 |
| Aug 31 2023 |
401 |
249.78 |
| Aug 31 2023 |
1258 |
242.99 |
| Aug 24 2023 |
264 |
239.6 |
| Aug 24 2023 |
455 |
249.78 |
| Aug 24 2023 |
1272 |
242.99 |
| Aug 17 2023 |
266 |
239.6 |
| Aug 17 2023 |
482 |
249.78 |
| Aug 17 2023 |
1292 |
242.99 |
| Aug 10 2023 |
271 |
239.6 |
| Aug 10 2023 |
493 |
249.78 |
| Aug 10 2023 |
1304 |
242.99 |
| Aug 03 2023 |
500 |
249.78 |
| Aug 03 2023 |
628 |
249.78 |
| Jul 27 2023 |
516 |
249.78 |
| Jul 27 2023 |
634 |
249.78 |
| Jul 20 2023 |
535 |
249.78 |
| Jul 20 2023 |
565 |
249.78 |
| Jul 13 2023 |
545 |
249.78 |
| Jul 13 2023 |
569 |
249.78 |
| Jul 06 2023 |
563 |
249.78 |
| Jul 06 2023 |
579 |
249.78 |
| Jun 29 2023 |
566 |
249.78 |
| Jun 29 2023 |
582 |
249.78 |
| Jun 22 2023 |
581 |
249.78 |
| Jun 22 2023 |
594 |
249.78 |
| Jun 15 2023 |
581 |
249.78 |
| Jun 15 2023 |
596 |
249.78 |
| Jun 08 2023 |
586 |
249.78 |
| Jun 08 2023 |
610 |
249.78 |
| Jun 01 2023 |
570 |
249.78 |
| Jun 01 2023 |
588 |
249.78 |
| May 25 2023 |
573 |
249.78 |
| May 25 2023 |
592 |
249.78 |
| May 18 2023 |
563 |
249.78 |
| May 18 2023 |
576 |
249.78 |
| May 11 2023 |
545 |
249.78 |
| May 11 2023 |
577 |
249.78 |
| May 04 2023 |
542 |
249.78 |
| May 04 2023 |
577 |
249.78 |
| Apr 27 2023 |
551 |
249.78 |
| Apr 27 2023 |
582 |
249.78 |
| Apr 20 2023 |
542 |
249.78 |
| Apr 20 2023 |
538 |
249.78 |
| Apr 13 2023 |
536 |
249.78 |
| Apr 13 2023 |
534 |
249.78 |
| Apr 06 2023 |
538 |
249.78 |
| Apr 06 2023 |
546 |
249.78 |
| Mar 30 2023 |
544 |
249.78 |
| Mar 30 2023 |
538 |
249.78 |
| Mar 23 2023 |
555 |
249.78 |
| Mar 23 2023 |
540 |
249.78 |
| Mar 16 2023 |
546 |
249.78 |
| Mar 16 2023 |
534 |
249.78 |
| Mar 09 2023 |
546 |
249.78 |
| Mar 09 2023 |
521 |
249.78 |
| Mar 02 2023 |
548 |
249.78 |
| Mar 02 2023 |
523 |
249.78 |
| Feb 23 2023 |
547 |
249.78 |
| Feb 23 2023 |
521 |
249.78 |
| Feb 16 2023 |
541 |
249.78 |
| Feb 16 2023 |
530 |
249.78 |
| Feb 09 2023 |
542 |
249.78 |
| Feb 09 2023 |
530 |
249.78 |
| Feb 02 2023 |
540 |
249.78 |
| Feb 02 2023 |
518 |
249.78 |
| Jan 26 2023 |
541 |
249.78 |
| Jan 26 2023 |
518 |
249.78 |
| Jan 19 2023 |
542 |
249.78 |
| Jan 19 2023 |
515 |
249.78 |
| Jan 12 2023 |
542 |
249.78 |
| Jan 12 2023 |
515 |
249.78 |
| Jan 05 2023 |
542 |
249.78 |
| Jan 05 2023 |
515 |
249.78 |
| Dec 29 2022 |
543 |
249.78 |
| Dec 29 2022 |
516 |
249.78 |
| Dec 22 2022 |
543 |
249.78 |
| Dec 22 2022 |
516 |
249.78 |
| Dec 15 2022 |
543 |
249.78 |
| Dec 15 2022 |
518 |
249.78 |
| Dec 08 2022 |
543 |
249.78 |
| Dec 08 2022 |
518 |
249.78 |
| Dec 01 2022 |
543 |
249.78 |
| Dec 01 2022 |
518 |
249.78 |
| Nov 24 2022 |
543 |
249.78 |
| Nov 24 2022 |
518 |
249.78 |
| Nov 17 2022 |
542 |
249.78 |
| Nov 17 2022 |
517 |
249.78 |
| Nov 10 2022 |
543 |
249.78 |
| Nov 10 2022 |
517 |
249.78 |
| Nov 03 2022 |
544 |
249.78 |
| Nov 03 2022 |
516 |
249.78 |
| Oct 27 2022 |
542 |
249.78 |
| Oct 27 2022 |
516 |
249.78 |
| Oct 20 2022 |
542 |
249.78 |
| Oct 20 2022 |
520 |
249.78 |
| Oct 13 2022 |
542 |
249.78 |
| Oct 13 2022 |
519 |
249.78 |
| Oct 06 2022 |
540 |
249.78 |
| Oct 06 2022 |
519 |
249.78 |
| Sep 29 2022 |
542 |
249.78 |
| Sep 29 2022 |
519 |
249.78 |
| Sep 22 2022 |
542 |
249.78 |
| Sep 22 2022 |
518 |
249.78 |
| Sep 15 2022 |
542 |
249.78 |
| Sep 15 2022 |
517 |
249.78 |
| Sep 08 2022 |
541 |
249.78 |
| Sep 08 2022 |
516 |
249.78 |
| Sep 01 2022 |
525 |
249.78 |
| Sep 01 2022 |
514 |
249.78 |
| Aug 25 2022 |
516 |
249.78 |
| Aug 25 2022 |
512 |
249.78 |
| Aug 18 2022 |
518 |
249.78 |
| Aug 18 2022 |
512 |
249.78 |
| Aug 11 2022 |
518 |
249.78 |
| Aug 11 2022 |
510 |
249.78 |
| Aug 04 2022 |
515 |
249.78 |
| Aug 04 2022 |
505 |
249.78 |
| Jul 28 2022 |
510 |
249.78 |
| Jul 28 2022 |
505 |
249.78 |
| Jul 21 2022 |
506 |
249.78 |
| Jul 21 2022 |
507 |
249.78 |
| Jul 14 2022 |
506 |
249.78 |
| Jul 14 2022 |
513 |
249.78 |
| Jul 07 2022 |
511 |
249.78 |
| Jul 07 2022 |
516 |
249.78 |
| Jun 30 2022 |
625 |
267.88 |
| Jun 30 2022 |
658 |
267.88 |
| Jun 23 2022 |
632 |
267.88 |
| Jun 23 2022 |
663 |
267.88 |
| Jun 16 2022 |
642 |
267.88 |
| Jun 16 2022 |
674 |
267.88 |
| Jun 09 2022 |
642 |
267.88 |
| Jun 09 2022 |
692 |
267.88 |
| Jun 02 2022 |
650 |
267.88 |
| Jun 02 2022 |
691 |
267.88 |
| May 26 2022 |
646 |
267.88 |
| May 26 2022 |
683 |
267.88 |
| May 19 2022 |
645 |
267.88 |
| May 19 2022 |
686 |
267.88 |
| May 12 2022 |
647 |
267.88 |
| May 12 2022 |
681 |
267.88 |
| May 05 2022 |
632 |
267.88 |
| May 05 2022 |
645 |
267.88 |
| Apr 28 2022 |
635 |
267.88 |
| Apr 28 2022 |
724 |
267.88 |
| Apr 21 2022 |
611 |
267.88 |
| Apr 21 2022 |
659 |
267.88 |
| Apr 14 2022 |
611 |
267.88 |
| Apr 14 2022 |
659 |
267.88 |
| Apr 07 2022 |
603 |
267.88 |
| Apr 07 2022 |
650 |
267.88 |
| Mar 31 2022 |
603 |
267.88 |
| Mar 31 2022 |
653 |
267.88 |
| Mar 24 2022 |
728 |
285.99 |
| Mar 24 2022 |
810 |
285.99 |
| Mar 17 2022 |
734 |
285.99 |
| Mar 17 2022 |
815 |
285.99 |
| Mar 10 2022 |
726 |
285.99 |
| Mar 10 2022 |
803 |
285.99 |
| Mar 03 2022 |
694 |
285.99 |
| Mar 03 2022 |
756 |
285.99 |
| Feb 24 2022 |
666 |
285.99 |
| Feb 24 2022 |
739 |
285.99 |
| Feb 17 2022 |
660 |
285.99 |
| Feb 17 2022 |
702 |
285.99 |
| Feb 10 2022 |
646 |
285.99 |
| Feb 10 2022 |
686 |
285.99 |
| Feb 03 2022 |
633 |
285.99 |
| Feb 03 2022 |
677 |
285.99 |
| Jan 27 2022 |
632 |
285.99 |
| Jan 27 2022 |
677 |
285.99 |
| Jan 20 2022 |
627 |
285.99 |
| Jan 20 2022 |
680 |
285.99 |
| Jan 13 2022 |
623 |
285.99 |
| Jan 13 2022 |
680 |
285.99 |
| Jan 06 2022 |
624 |
285.99 |
| Jan 06 2022 |
681 |
285.99 |
| Dec 30 2021 |
623 |
285.99 |
| Dec 30 2021 |
681 |
285.99 |
| Dec 23 2021 |
623 |
285.99 |
| Dec 23 2021 |
681 |
285.99 |
| Dec 16 2021 |
623 |
285.99 |
| Dec 16 2021 |
681 |
285.99 |
| Dec 09 2021 |
623 |
285.99 |
| Dec 09 2021 |
681 |
285.99 |
| Dec 02 2021 |
623 |
285.99 |
| Dec 02 2021 |
681 |
285.99 |
| Nov 25 2021 |
623 |
285.99 |
| Nov 25 2021 |
681 |
285.99 |
| Nov 18 2021 |
624 |
285.99 |
| Nov 18 2021 |
682 |
285.99 |
| Nov 11 2021 |
624 |
285.99 |
| Nov 11 2021 |
683 |
285.99 |
| Nov 04 2021 |
624 |
285.99 |
| Nov 04 2021 |
682 |
285.99 |
| Oct 28 2021 |
624 |
285.99 |
| Oct 28 2021 |
682 |
285.99 |
| Oct 21 2021 |
624 |
285.99 |
| Oct 21 2021 |
682 |
285.99 |
| Oct 14 2021 |
624 |
285.99 |
| Oct 14 2021 |
681 |
285.99 |
| Oct 07 2021 |
623 |
285.99 |
| Oct 07 2021 |
681 |
285.99 |
| Sep 30 2021 |
613 |
285.99 |
| Sep 30 2021 |
663 |
285.99 |
| Sep 23 2021 |
578 |
285.99 |
| Sep 23 2021 |
627 |
285.99 |
| Sep 16 2021 |
561 |
285.99 |
| Sep 16 2021 |
618 |
285.99 |
| Sep 09 2021 |
551 |
285.99 |
| Sep 09 2021 |
611 |
285.99 |
| Sep 02 2021 |
528 |
285.99 |
| Sep 02 2021 |
613 |
285.99 |
| Aug 26 2021 |
454 |
285.99 |
| Aug 26 2021 |
536 |
285.99 |
| Aug 19 2021 |
446 |
285.99 |
| Aug 19 2021 |
505 |
285.99 |
| Aug 12 2021 |
267 |
242.99 |
| Aug 12 2021 |
280 |
242.99 |
| Aug 05 2021 |
460 |
228.66 |
| Aug 05 2021 |
644 |
228.66 |
| Jul 29 2021 |
436 |
228.66 |
| Jul 29 2021 |
601 |
228.66 |
| Jul 22 2021 |
395 |
228.66 |
| Jul 22 2021 |
579 |
228.66 |
| Jul 15 2021 |
351 |
228.66 |
| Jul 15 2021 |
531 |
228.66 |
| Jul 08 2021 |
325 |
228.66 |
| Jul 08 2021 |
501 |
228.66 |
| Jul 01 2021 |
304 |
228.66 |
| Jul 01 2021 |
480 |
228.66 |
| Jun 24 2021 |
271 |
228.66 |
| Jun 24 2021 |
426 |
228.66 |
| Jun 17 2021 |
175 |
228.66 |
| Jun 17 2021 |
294 |
228.66 |
| Jun 10 2021 |
26 |
221.5 |
| Jun 10 2021 |
63 |
221.5 |
| Jun 03 2021 |
96 |
235.81 |
| May 27 2021 |
5 |
235.81 |
| May 27 2021 |
11 |
235.81 |
| May 07 2021 |
99 |
235.81 |
| Apr 30 2021 |
239 |
285.99 |
| Apr 30 2021 |
391 |
285.99 |
| Apr 23 2021 |
205 |
285.99 |
| Apr 23 2021 |
316 |
285.99 |
| Apr 16 2021 |
203 |
285.99 |
| Apr 16 2021 |
283 |
285.99 |
| Apr 09 2021 |
85 |
285.99 |
| Apr 09 2021 |
145 |
285.99 |
| Apr 02 2021 |
85 |
285.99 |
| Apr 02 2021 |
143 |
285.99 |
| Mar 26 2021 |
46 |
285.99 |
| Mar 26 2021 |
81 |
285.99 |
| Mar 19 2021 |
41 |
285.99 |
| Mar 19 2021 |
74 |
285.99 |
| Mar 12 2021 |
25 |
285.99 |
| Mar 12 2021 |
62 |
285.99 |
| Mar 05 2021 |
32 |
285.99 |
| Mar 05 2021 |
62 |
285.99 |
| Feb 26 2021 |
36 |
285.99 |
| Feb 26 2021 |
63 |
285.99 |
| Feb 19 2021 |
33 |
285.99 |
| Feb 19 2021 |
63 |
285.99 |
| Feb 12 2021 |
34 |
285.99 |
| Feb 12 2021 |
69 |
285.99 |
| Feb 05 2021 |
36 |
285.99 |
| Feb 05 2021 |
73 |
285.99 |
| Jan 29 2021 |
36 |
285.99 |
| Jan 29 2021 |
72 |
285.99 |
| Jan 22 2021 |
35 |
285.99 |
| Jan 22 2021 |
77 |
285.99 |
| Jan 15 2021 |
38 |
285.99 |
| Jan 15 2021 |
83 |
285.99 |
| Jan 08 2021 |
38 |
285.99 |
| Jan 08 2021 |
83 |
285.99 |
| Jan 01 2021 |
38 |
285.99 |
| Jan 01 2021 |
83 |
285.99 |
| Dec 25 2020 |
38 |
285.99 |
| Dec 25 2020 |
83 |
285.99 |
| Dec 18 2020 |
38 |
285.99 |
| Dec 18 2020 |
83 |
285.99 |
| Dec 11 2020 |
38 |
285.99 |
| Dec 11 2020 |
83 |
285.99 |
| Dec 04 2020 |
37 |
285.99 |
| Dec 04 2020 |
82 |
285.99 |
| Nov 27 2020 |
37 |
285.99 |
| Nov 27 2020 |
82 |
285.99 |
| Nov 20 2020 |
37 |
285.99 |
| Nov 20 2020 |
82 |
285.99 |
| Nov 13 2020 |
37 |
285.99 |
| Nov 13 2020 |
82 |
285.99 |
| Nov 06 2020 |
37 |
285.99 |
| Nov 06 2020 |
83 |
285.99 |
| Oct 30 2020 |
37 |
285.99 |
| Oct 30 2020 |
69 |
285.99 |
| Oct 23 2020 |
37 |
285.99 |
| Oct 23 2020 |
68 |
285.99 |
| Oct 16 2020 |
38 |
285.99 |
| Oct 16 2020 |
69 |
285.99 |
| Oct 09 2020 |
35 |
285.99 |
| Oct 09 2020 |
64 |
285.99 |
| Oct 02 2020 |
31 |
285.99 |
| Oct 02 2020 |
56 |
285.99 |
| Sep 25 2020 |
32 |
285.99 |
| Sep 25 2020 |
49 |
285.99 |
| Sep 18 2020 |
32 |
285.99 |
| Sep 18 2020 |
49 |
285.99 |
| Sep 11 2020 |
37 |
285.99 |
| Sep 11 2020 |
43 |
285.99 |
| Sep 04 2020 |
38 |
285.99 |
| Sep 04 2020 |
50 |
285.99 |
| Aug 28 2020 |
56 |
285.99 |
| Aug 28 2020 |
62 |
285.99 |
| Aug 21 2020 |
65 |
285.99 |
| Aug 21 2020 |
71 |
285.99 |
| Aug 14 2020 |
5 |
242.99 |
| Aug 14 2020 |
12 |
242.99 |
| Aug 07 2020 |
3 |
228.66 |
| Aug 07 2020 |
9 |
228.66 |
| Jul 31 2020 |
4 |
228.66 |
| Jul 31 2020 |
10 |
228.66 |
| Jul 24 2020 |
3 |
228.66 |
| Jul 24 2020 |
9 |
228.66 |
| Jul 17 2020 |
3 |
228.66 |
| Jul 17 2020 |
8 |
228.66 |
| Jul 10 2020 |
3 |
228.66 |
| Jul 10 2020 |
9 |
228.66 |
| Jul 03 2020 |
1 |
200 |
| Jul 03 2020 |
4 |
200 |
| Jun 26 2020 |
5 |
200 |
| Jun 26 2020 |
9 |
200 |
| Jun 19 2020 |
7 |
200 |
| Jun 19 2020 |
12 |
200 |
| Jun 12 2020 |
7 |
200 |
| Jun 12 2020 |
12 |
200 |
| Jun 05 2020 |
11 |
223.27 |
| Jun 05 2020 |
22 |
223.27 |
| May 29 2020 |
15 |
223.27 |
| May 29 2020 |
18 |
223.27 |
| May 22 2020 |
17 |
223.27 |
| May 22 2020 |
19 |
223.27 |
| May 15 2020 |
16 |
223.27 |
| May 15 2020 |
19 |
223.27 |
| May 08 2020 |
16 |
223.27 |
| May 08 2020 |
19 |
223.27 |
| May 01 2020 |
20 |
223.27 |
| May 01 2020 |
27 |
223.27 |
| Apr 24 2020 |
20 |
223.27 |
| Apr 24 2020 |
29 |
223.27 |
| Apr 17 2020 |
20 |
223.27 |
| Apr 17 2020 |
51 |
223.27 |
| Apr 10 2020 |
20 |
223.27 |
| Apr 10 2020 |
51 |
223.27 |
| Apr 03 2020 |
29 |
223.27 |
| Apr 03 2020 |
66 |
223.27 |
| Mar 27 2020 |
29 |
223.27 |
| Mar 27 2020 |
74 |
223.27 |
| Mar 20 2020 |
29 |
223.27 |
| Mar 20 2020 |
82 |
223.27 |
| Mar 13 2020 |
29 |
223.27 |
| Mar 13 2020 |
88 |
223.27 |
| Mar 06 2020 |
30 |
223.27 |
| Mar 06 2020 |
93 |
223.27 |
| Feb 28 2020 |
30 |
223.27 |
| Feb 28 2020 |
95 |
223.27 |
| Mar 23 2018 |
1280 |
318.5 |
| Mar 23 2018 |
1931 |
318.5 |
| Mar 16 2018 |
1298 |
318.5 |
| Mar 16 2018 |
1947 |
318.5 |
| Mar 09 2018 |
1295 |
318.5 |
| Mar 09 2018 |
1970 |
318.5 |
| Mar 02 2018 |
1313 |
318.5 |
| Mar 02 2018 |
2116 |
318.5 |
| Feb 23 2018 |
1342 |
318.5 |
| Feb 23 2018 |
2130 |
318.5 |
| Feb 16 2018 |
1351 |
318.5 |
| Feb 16 2018 |
2145 |
318.5 |
| Feb 09 2018 |
1358 |
318.5 |
| Feb 09 2018 |
2152 |
318.5 |
| Feb 02 2018 |
1361 |
318.5 |
| Feb 02 2018 |
2163 |
318.5 |
| Jan 26 2018 |
1367 |
318.5 |
| Jan 26 2018 |
2168 |
318.5 |
| Jan 19 2018 |
1370 |
318.5 |
| Jan 19 2018 |
2168 |
318.5 |
| Jan 12 2018 |
1372 |
318.5 |
| Jan 12 2018 |
2175 |
318.5 |
| Jan 05 2018 |
1372 |
318.5 |
| Jan 05 2018 |
2177 |
318.5 |
| Dec 29 2017 |
1372 |
318.5 |
| Dec 29 2017 |
2177 |
318.5 |
| Dec 22 2017 |
1372 |
318.5 |
| Dec 22 2017 |
2177 |
318.5 |
| Dec 15 2017 |
1372 |
318.5 |
| Dec 15 2017 |
2177 |
318.5 |
| Dec 08 2017 |
1372 |
318.5 |
| Dec 08 2017 |
2177 |
318.5 |
| Dec 01 2017 |
1372 |
318.5 |
| Dec 01 2017 |
2177 |
318.5 |
| Nov 24 2017 |
1372 |
318.5 |
| Nov 24 2017 |
2177 |
318.5 |
| Nov 17 2017 |
1372 |
318.5 |
| Nov 17 2017 |
2177 |
318.5 |
| Nov 10 2017 |
1374 |
318.5 |
| Nov 10 2017 |
2179 |
318.5 |
| Nov 03 2017 |
1374 |
318.5 |
| Nov 03 2017 |
2179 |
318.5 |
| Oct 27 2017 |
1387 |
318.5 |
| Oct 27 2017 |
2189 |
318.5 |
| Oct 20 2017 |
1380 |
318.5 |
| Oct 20 2017 |
2184 |
318.5 |
| Oct 13 2017 |
1380 |
318.5 |
| Oct 13 2017 |
2187 |
318.5 |
| Oct 06 2017 |
1377 |
318.5 |
| Oct 06 2017 |
2183 |
318.5 |
| Sep 29 2017 |
1377 |
318.5 |
| Sep 29 2017 |
2175 |
318.5 |
| Sep 22 2017 |
1393 |
318.5 |
| Sep 22 2017 |
2193 |
318.5 |
| Sep 15 2017 |
1396 |
318.5 |
| Sep 15 2017 |
2205 |
318.5 |
| Sep 08 2017 |
1379 |
318.5 |
| Sep 08 2017 |
2235 |
318.5 |
| Sep 01 2017 |
1353 |
318.5 |
| Sep 01 2017 |
2186 |
318.5 |
| Aug 25 2017 |
1625 |
318.5 |
| Aug 25 2017 |
2438 |
318.5 |
| Aug 18 2017 |
1626 |
318.5 |
| Aug 18 2017 |
2457 |
318.5 |
| Aug 11 2017 |
1656 |
318.5 |
| Aug 11 2017 |
2496 |
318.5 |
| Aug 04 2017 |
1656 |
318.5 |
| Aug 04 2017 |
2499 |
318.5 |
| Jul 28 2017 |
1678 |
318.5 |
| Jul 28 2017 |
2534 |
318.5 |
| Jul 21 2017 |
1742 |
318.5 |
| Jul 21 2017 |
2588 |
318.5 |
| Jul 14 2017 |
1765 |
318.5 |
| Jul 14 2017 |
2607 |
318.5 |
| Jul 07 2017 |
1772 |
318.5 |
| Jul 07 2017 |
2643 |
318.5 |
| Jun 30 2017 |
1792 |
318.5 |
| Jun 30 2017 |
2652 |
318.5 |
| Jun 23 2017 |
1857 |
318.5 |
| Jun 23 2017 |
2637 |
318.5 |
| Jun 16 2017 |
1849 |
318.5 |
| Jun 16 2017 |
2647 |
318.5 |
| Jun 09 2017 |
1701 |
318.5 |
| Jun 09 2017 |
2521 |
318.5 |
| Jun 02 2017 |
1825 |
318.5 |
| Jun 02 2017 |
2637 |
318.5 |
| May 26 2017 |
1866 |
318.5 |
| May 26 2017 |
2656 |
318.5 |
| May 19 2017 |
1905 |
318.5 |
| May 19 2017 |
2695 |
318.5 |
| May 12 2017 |
1924 |
318.5 |
| May 12 2017 |
2693 |
318.5 |
| May 05 2017 |
1944 |
318.5 |
| May 05 2017 |
2740 |
318.5 |
| Apr 28 2017 |
1968 |
318.5 |
| Apr 28 2017 |
2760 |
318.5 |
| Apr 21 2017 |
2010 |
318.5 |
| Apr 21 2017 |
2792 |
318.5 |
| Apr 14 2017 |
2062 |
318.5 |
| Apr 14 2017 |
2833 |
318.5 |
| Apr 07 2017 |
2042 |
318.5 |
| Apr 07 2017 |
2725 |
318.5 |
| Mar 31 2017 |
2083 |
318.5 |
| Mar 31 2017 |
2791 |
318.5 |
