| Apr 21 2017 |
10999 |
427.19 |
| Apr 21 2017 |
14513 |
427.19 |
| Apr 14 2017 |
11088 |
427.19 |
| Apr 14 2017 |
14507 |
427.19 |
| Apr 07 2017 |
10964 |
427.19 |
| Apr 07 2017 |
14272 |
427.19 |
| Mar 31 2017 |
11212 |
429.17 |
| Mar 31 2017 |
14799 |
429.17 |
| Mar 24 2017 |
11020 |
429.17 |
| Mar 24 2017 |
14594 |
429.17 |
| Mar 17 2017 |
14516 |
459.78 |
| Mar 17 2017 |
18978 |
459.78 |
| Mar 10 2017 |
14509 |
459.78 |
| Mar 10 2017 |
19038 |
459.78 |
| Mar 03 2017 |
14396 |
459.78 |
| Mar 03 2017 |
18940 |
459.78 |
| Feb 24 2017 |
14508 |
459.78 |
| Feb 24 2017 |
18970 |
459.78 |
| Feb 17 2017 |
14502 |
459.78 |
| Feb 17 2017 |
19009 |
459.78 |
| Feb 10 2017 |
14656 |
459.78 |
| Feb 10 2017 |
19116 |
459.78 |
| Feb 03 2017 |
14618 |
459.78 |
| Feb 03 2017 |
19084 |
459.78 |
| Jan 27 2017 |
14609 |
459.78 |
| Jan 27 2017 |
19099 |
459.78 |
| Jan 20 2017 |
14561 |
459.78 |
| Jan 20 2017 |
19038 |
459.78 |
| Jan 13 2017 |
14539 |
459.78 |
| Jan 13 2017 |
19023 |
459.78 |
| Jan 06 2017 |
14539 |
459.78 |
| Jan 06 2017 |
19019 |
459.78 |
| Dec 30 2016 |
14539 |
459.78 |
| Dec 30 2016 |
19023 |
459.78 |
| Dec 23 2016 |
14539 |
459.78 |
| Dec 23 2016 |
19023 |
459.78 |
| Dec 16 2016 |
14539 |
459.78 |
| Dec 16 2016 |
19022 |
459.78 |
| Dec 09 2016 |
14538 |
459.78 |
| Dec 09 2016 |
19020 |
459.78 |
| Dec 02 2016 |
14538 |
459.78 |
| Dec 02 2016 |
19021 |
459.78 |
| Nov 25 2016 |
14538 |
459.78 |
| Nov 25 2016 |
19018 |
459.78 |
| Nov 18 2016 |
14538 |
459.78 |
| Nov 18 2016 |
19018 |
459.78 |
| Nov 11 2016 |
14524 |
459.78 |
| Nov 11 2016 |
19008 |
459.78 |
| Nov 04 2016 |
14524 |
459.78 |
| Nov 04 2016 |
19008 |
459.78 |
| Oct 28 2016 |
14543 |
459.78 |
| Oct 28 2016 |
19027 |
459.78 |
| Oct 21 2016 |
14557 |
459.78 |
| Oct 21 2016 |
19045 |
459.78 |
| Oct 14 2016 |
14567 |
459.78 |
| Oct 14 2016 |
19036 |
459.78 |
| Oct 07 2016 |
14570 |
459.78 |
| Oct 07 2016 |
19042 |
459.78 |
| Sep 30 2016 |
14575 |
459.78 |
| Sep 30 2016 |
19061 |
459.78 |
| Sep 23 2016 |
14406 |
459.78 |
| Sep 23 2016 |
18912 |
459.78 |
| Sep 16 2016 |
14352 |
459.78 |
| Sep 16 2016 |
18948 |
459.78 |
| Sep 09 2016 |
14464 |
459.78 |
| Sep 09 2016 |
19030 |
459.78 |
| Sep 02 2016 |
14506 |
459.78 |
| Sep 02 2016 |
19173 |
459.78 |
| Aug 26 2016 |
14284 |
459.78 |
| Aug 26 2016 |
18957 |
459.78 |
| Aug 19 2016 |
14312 |
459.78 |
| Aug 19 2016 |
18968 |
459.78 |
| Aug 12 2016 |
11934 |
437.03 |
| Aug 12 2016 |
17381 |
437.03 |
| Aug 05 2016 |
11968 |
437.03 |
| Aug 05 2016 |
17489 |
437.03 |
| Jul 29 2016 |
11834 |
437.03 |
| Jul 29 2016 |
8179 |
389 |
| Jul 29 2016 |
12507 |
401.78 |
| Jul 22 2016 |
11959 |
437.03 |
| Jul 22 2016 |
8538 |
390.97 |
| Jul 22 2016 |
10720 |
387.29 |
| Jun 22 2016 |
9198 |
409.58 |
| Jun 22 2016 |
8765 |
390.97 |
| Jun 22 2016 |
11403 |
385.77 |
| Jun 15 2016 |
9322 |
409.58 |
| Jun 15 2016 |
8837 |
390.97 |
| Jun 15 2016 |
11500 |
385.77 |
| Jun 08 2016 |
9343 |
409.58 |
| Jun 08 2016 |
8923 |
390.97 |
| Jun 08 2016 |
11536 |
385.77 |
| Jun 01 2016 |
9449 |
409.58 |
| Jun 01 2016 |
8952 |
390.97 |
| Jun 01 2016 |
11767 |
385.77 |
| May 25 2016 |
9458 |
409.58 |
| May 25 2016 |
8977 |
390.97 |
| May 25 2016 |
11747 |
385.77 |
| May 18 2016 |
9531 |
409.58 |
| May 18 2016 |
9048 |
390.97 |
| May 18 2016 |
11828 |
385.77 |
| May 11 2016 |
9536 |
409.58 |
| May 11 2016 |
9648 |
396.92 |
| May 11 2016 |
11804 |
385.77 |
| May 04 2016 |
9479 |
409.58 |
| May 04 2016 |
9602 |
396.92 |
| May 04 2016 |
11770 |
385.77 |
| Apr 27 2016 |
8923 |
402.07 |
| Apr 27 2016 |
9821 |
396.92 |
| Apr 27 2016 |
11987 |
385.77 |
| Apr 20 2016 |
9038 |
403.28 |
| Apr 20 2016 |
9858 |
396.92 |
| Apr 20 2016 |
11137 |
379.25 |
| Apr 13 2016 |
9243 |
403.28 |
| Apr 13 2016 |
9678 |
395.85 |
| Apr 13 2016 |
11096 |
379.25 |
| Apr 06 2016 |
8554 |
394.95 |
| Apr 06 2016 |
9673 |
395.85 |
| Apr 06 2016 |
11170 |
379.25 |
| Mar 30 2016 |
8525 |
395.37 |
| Mar 30 2016 |
9588 |
395.85 |
| Mar 30 2016 |
11092 |
379.25 |
| Mar 23 2016 |
7334 |
381.59 |
| Mar 23 2016 |
9610 |
395.85 |
| Mar 23 2016 |
11216 |
379.25 |
| Mar 16 2016 |
7223 |
379.96 |
| Mar 16 2016 |
9486 |
395.85 |
| Mar 16 2016 |
11147 |
379.25 |
| Mar 09 2016 |
7225 |
379.96 |
| Mar 09 2016 |
9468 |
395.85 |
| Mar 09 2016 |
11195 |
379.25 |
| Mar 02 2016 |
7174 |
379.96 |
| Mar 02 2016 |
9432 |
395.85 |
| Mar 02 2016 |
11163 |
379.25 |
| Feb 24 2016 |
7206 |
379.96 |
| Feb 24 2016 |
9403 |
395.85 |
| Feb 24 2016 |
11140 |
379.25 |
| Feb 17 2016 |
7297 |
379.96 |
| Feb 17 2016 |
9452 |
395.85 |
| Feb 17 2016 |
11250 |
379.25 |
| Feb 10 2016 |
7308 |
379.96 |
| Feb 10 2016 |
9473 |
395.85 |
| Feb 10 2016 |
11281 |
379.25 |
| Feb 03 2016 |
7346 |
379.96 |
| Feb 03 2016 |
9479 |
395.85 |
| Feb 03 2016 |
11291 |
379.25 |
| Jan 27 2016 |
7364 |
379.96 |
| Jan 27 2016 |
9471 |
395.85 |
| Jan 27 2016 |
11307 |
379.25 |
| Jan 20 2016 |
7354 |
379.96 |
| Jan 20 2016 |
9495 |
395.85 |
| Jan 20 2016 |
11320 |
379.25 |
| Jan 13 2016 |
7358 |
379.96 |
| Jan 13 2016 |
9508 |
395.85 |
| Jan 13 2016 |
11331 |
379.25 |
| Jan 06 2016 |
7358 |
379.96 |
| Jan 06 2016 |
9520 |
395.85 |
| Jan 06 2016 |
11337 |
379.25 |
| Dec 30 2015 |
7358 |
379.96 |
| Dec 30 2015 |
9519 |
395.85 |
| Dec 30 2015 |
11339 |
379.25 |
| Dec 23 2015 |
7358 |
379.96 |
| Dec 23 2015 |
9519 |
395.85 |
| Dec 23 2015 |
11340 |
379.25 |
| Dec 16 2015 |
7358 |
379.96 |
| Dec 16 2015 |
9519 |
395.85 |
| Dec 16 2015 |
11340 |
379.25 |
| Dec 09 2015 |
7358 |
379.96 |
| Dec 09 2015 |
9529 |
395.85 |
| Dec 09 2015 |
11342 |
379.25 |
| Dec 02 2015 |
7359 |
379.96 |
| Dec 02 2015 |
9530 |
395.85 |
| Dec 02 2015 |
11343 |
379.25 |
| Nov 25 2015 |
7359 |
379.96 |
| Nov 25 2015 |
9530 |
395.85 |
| Nov 25 2015 |
11344 |
379.25 |
| Nov 18 2015 |
7359 |
379.96 |
| Nov 18 2015 |
9530 |
395.85 |
| Nov 18 2015 |
11344 |
379.25 |
| Nov 11 2015 |
7353 |
379.96 |
| Nov 11 2015 |
9530 |
395.85 |
| Nov 11 2015 |
11346 |
379.25 |
| Nov 04 2015 |
7353 |
379.96 |
| Nov 04 2015 |
9530 |
395.85 |
| Nov 04 2015 |
11346 |
379.25 |
| Oct 28 2015 |
7354 |
379.96 |
| Oct 28 2015 |
9516 |
395.85 |
| Oct 28 2015 |
11332 |
379.25 |
| Oct 21 2015 |
7337 |
379.96 |
| Oct 21 2015 |
9529 |
395.85 |
| Oct 21 2015 |
11327 |
379.25 |
| Oct 14 2015 |
7345 |
379.96 |
| Oct 14 2015 |
9539 |
395.85 |
| Oct 14 2015 |
11330 |
379.25 |
| Oct 07 2015 |
7347 |
379.96 |
| Oct 07 2015 |
9524 |
395.85 |
| Oct 07 2015 |
11325 |
379.25 |
| Sep 30 2015 |
7352 |
379.96 |
| Sep 30 2015 |
9528 |
395.85 |
| Sep 30 2015 |
11337 |
379.25 |
| Sep 23 2015 |
6916 |
375.04 |
| Sep 23 2015 |
9534 |
395.85 |
| Sep 23 2015 |
11380 |
379.25 |
| Sep 16 2015 |
6863 |
375.04 |
| Sep 16 2015 |
9530 |
395.85 |
| Sep 16 2015 |
11348 |
379.25 |
| Sep 09 2015 |
6842 |
375.04 |
| Sep 09 2015 |
9559 |
395.85 |
| Sep 09 2015 |
11344 |
379.25 |
| Sep 02 2015 |
6895 |
375.04 |
| Sep 02 2015 |
9481 |
395.85 |
| Sep 02 2015 |
11315 |
379.25 |
| Aug 26 2015 |
7006 |
375.04 |
| Aug 26 2015 |
9665 |
395.85 |
| Aug 26 2015 |
11460 |
379.25 |
| Aug 19 2015 |
7205 |
375.04 |
| Aug 19 2015 |
9336 |
392.59 |
| Aug 19 2015 |
11625 |
379.25 |
| Aug 12 2015 |
7138 |
374.2 |
| Aug 12 2015 |
9402 |
392.59 |
| Aug 12 2015 |
12254 |
383.88 |
| Aug 05 2015 |
7203 |
374.2 |
| Aug 05 2015 |
10760 |
405.93 |
| Aug 05 2015 |
11733 |
379.46 |
| Jul 29 2015 |
7234 |
374.2 |
| Jul 29 2015 |
10876 |
405.93 |
| Jul 29 2015 |
11908 |
379.46 |
| Jul 22 2015 |
7225 |
374.2 |
| Jul 22 2015 |
11780 |
414.59 |
| Jul 22 2015 |
12581 |
384.58 |
| Jul 15 2015 |
7546 |
375.76 |
| Jul 15 2015 |
11899 |
414.59 |
| Jul 15 2015 |
12253 |
381.23 |
| Jul 08 2015 |
7575 |
375.54 |
| Jul 08 2015 |
11950 |
414.79 |
| Jul 08 2015 |
12385 |
381.23 |
| Jul 01 2015 |
7617 |
375.54 |
| Jul 01 2015 |
12039 |
414.79 |
| Jul 01 2015 |
12472 |
381.23 |
| Jun 24 2015 |
7637 |
375.54 |
| Jun 24 2015 |
12082 |
414.79 |
| Jun 24 2015 |
12535 |
381.23 |
| Jun 17 2015 |
7474 |
373.86 |
| Jun 17 2015 |
12134 |
414.79 |
| Jun 17 2015 |
12386 |
379.55 |
| Jun 10 2015 |
7503 |
373.86 |
| Jun 10 2015 |
12173 |
414.79 |
| Jun 10 2015 |
12334 |
379.55 |
| Jun 03 2015 |
7639 |
373.86 |
| Jun 03 2015 |
12169 |
414.79 |
| Jun 03 2015 |
12540 |
379.55 |
| May 27 2015 |
7602 |
373.86 |
| May 27 2015 |
12130 |
414.79 |
| May 27 2015 |
12457 |
379.55 |
| May 20 2015 |
7682 |
373.86 |
| May 20 2015 |
12181 |
414.79 |
| May 20 2015 |
12528 |
379.55 |
| May 13 2015 |
7741 |
373.86 |
| May 13 2015 |
11932 |
412.8 |
| May 13 2015 |
11867 |
374.08 |
| May 06 2015 |
7579 |
373.37 |
| May 06 2015 |
11638 |
412.8 |
| May 06 2015 |
11603 |
373.86 |
| Apr 29 2015 |
7644 |
373.37 |
| Apr 29 2015 |
13524 |
429.67 |
| Apr 29 2015 |
11753 |
374.08 |
| Apr 22 2015 |
7710 |
373.37 |
| Apr 22 2015 |
11856 |
412.8 |
| Apr 22 2015 |
11816 |
373.86 |
| Apr 15 2015 |
7676 |
373.37 |
| Apr 15 2015 |
11545 |
409.91 |
| Apr 15 2015 |
11826 |
373.86 |
| Apr 08 2015 |
7664 |
373.37 |
| Apr 08 2015 |
13383 |
427.17 |
| Apr 08 2015 |
11882 |
373.86 |
| Apr 01 2015 |
7757 |
373.37 |
| Apr 01 2015 |
13517 |
427.17 |
| Apr 01 2015 |
12075 |
373.86 |
| Mar 25 2015 |
7963 |
378.59 |
| Mar 25 2015 |
13351 |
427.17 |
| Mar 25 2015 |
12352 |
378.59 |
| Mar 18 2015 |
7801 |
379.35 |
| Mar 18 2015 |
13149 |
427.17 |
| Mar 18 2015 |
12614 |
381.97 |
| Mar 11 2015 |
7992 |
379.35 |
| Mar 11 2015 |
13259 |
427.17 |
| Mar 11 2015 |
13000 |
381.97 |
| Mar 04 2015 |
8126 |
379.35 |
| Mar 04 2015 |
13449 |
427.17 |
| Mar 04 2015 |
13138 |
381.97 |
| Feb 25 2015 |
8141 |
379.35 |
| Feb 25 2015 |
13367 |
427.17 |
| Feb 25 2015 |
13152 |
381.97 |
| Feb 18 2015 |
8211 |
379.35 |
| Feb 18 2015 |
13423 |
427.17 |
| Feb 18 2015 |
13212 |
381.97 |
| Feb 11 2015 |
8252 |
379.35 |
| Feb 11 2015 |
13457 |
427.17 |
| Feb 11 2015 |
13234 |
381.97 |
| Feb 04 2015 |
8278 |
379.35 |
| Feb 04 2015 |
13456 |
427.17 |
| Feb 04 2015 |
13240 |
381.97 |
| Jan 28 2015 |
8276 |
379.35 |
| Jan 28 2015 |
13489 |
427.17 |
| Jan 28 2015 |
13256 |
381.97 |
| Jan 21 2015 |
8291 |
379.35 |
| Jan 21 2015 |
13473 |
427.17 |
| Jan 21 2015 |
13275 |
381.97 |
| Jan 14 2015 |
8302 |
379.35 |
| Jan 14 2015 |
13469 |
427.17 |
| Jan 14 2015 |
13295 |
381.97 |
| Jan 07 2015 |
8302 |
379.35 |
| Jan 07 2015 |
13441 |
427.17 |
| Jan 07 2015 |
13273 |
381.97 |
| Dec 31 2014 |
8302 |
379.35 |
| Dec 31 2014 |
13442 |
427.17 |
| Dec 31 2014 |
13275 |
381.97 |
| Dec 24 2014 |
8302 |
379.35 |
| Dec 24 2014 |
13442 |
427.17 |
| Dec 24 2014 |
13275 |
381.97 |
| Dec 17 2014 |
8302 |
379.35 |
| Dec 17 2014 |
13428 |
427.17 |
| Dec 17 2014 |
13268 |
381.97 |
| Dec 10 2014 |
8302 |
379.35 |
| Dec 10 2014 |
13428 |
427.17 |
| Dec 10 2014 |
13268 |
381.97 |
| Dec 03 2014 |
8302 |
379.35 |
| Dec 03 2014 |
13428 |
427.17 |
| Dec 03 2014 |
13268 |
381.97 |
| Nov 26 2014 |
8302 |
379.35 |
| Nov 26 2014 |
13428 |
427.17 |
| Nov 26 2014 |
13268 |
381.97 |
| Nov 19 2014 |
8302 |
379.35 |
| Nov 19 2014 |
13428 |
427.17 |
| Nov 19 2014 |
13268 |
381.97 |
| Nov 12 2014 |
8302 |
379.35 |
| Nov 12 2014 |
13428 |
427.17 |
| Nov 12 2014 |
13268 |
381.97 |
| Nov 05 2014 |
8302 |
379.35 |
| Nov 05 2014 |
13428 |
427.17 |
| Nov 05 2014 |
13269 |
381.97 |
| Oct 29 2014 |
8300 |
379.35 |
| Oct 29 2014 |
13428 |
427.17 |
| Oct 29 2014 |
13268 |
381.97 |
| Oct 22 2014 |
8293 |
379.35 |
| Oct 22 2014 |
13383 |
427.17 |
| Oct 22 2014 |
13284 |
381.97 |
| Oct 15 2014 |
8270 |
379.35 |
| Oct 15 2014 |
13368 |
427.17 |
| Oct 15 2014 |
13258 |
381.97 |
| Oct 08 2014 |
8282 |
379.35 |
| Oct 08 2014 |
13349 |
427.17 |
| Oct 08 2014 |
13259 |
381.97 |
| Oct 01 2014 |
8289 |
379.35 |
| Oct 01 2014 |
13373 |
427.17 |
| Oct 01 2014 |
13275 |
381.97 |
| Sep 24 2014 |
9525 |
391.12 |
| Sep 24 2014 |
13335 |
427.17 |
| Sep 24 2014 |
14102 |
388.52 |
| Sep 17 2014 |
9462 |
391.12 |
| Sep 17 2014 |
13389 |
427.17 |
| Sep 17 2014 |
14753 |
393.33 |
| Sep 10 2014 |
9575 |
391.9 |
| Sep 10 2014 |
13269 |
427.17 |
| Sep 10 2014 |
14120 |
388.52 |
| Sep 03 2014 |
9999 |
396.01 |
| Sep 03 2014 |
14371 |
438.54 |
| Sep 03 2014 |
16027 |
401.91 |
| Aug 27 2014 |
9912 |
396.01 |
| Aug 27 2014 |
14480 |
438.54 |
| Aug 27 2014 |
16050 |
401.91 |
| Aug 20 2014 |
9911 |
396.01 |
| Aug 20 2014 |
14406 |
438.54 |
| Aug 20 2014 |
16060 |
401.91 |
| Aug 13 2014 |
10610 |
402.78 |
| Aug 13 2014 |
14453 |
438.54 |
| Aug 13 2014 |
16985 |
408.08 |
| Aug 06 2014 |
10585 |
493.05 |
| Aug 06 2014 |
10747 |
402.78 |
| Aug 06 2014 |
15752 |
451.78 |
| Aug 06 2014 |
17058 |
408.08 |
| Jul 30 2014 |
10732 |
493.05 |
| Jul 30 2014 |
10766 |
402.78 |
| Jul 30 2014 |
15770 |
451.78 |
| Jul 30 2014 |
16184 |
400.99 |
| Jul 23 2014 |
10515 |
493.05 |
| Jul 23 2014 |
10734 |
402.78 |
| Jul 23 2014 |
15583 |
451.78 |
| Jul 23 2014 |
16097 |
400.99 |
| Jul 16 2014 |
10646 |
493.05 |
| Jul 16 2014 |
10849 |
402.78 |
| Jul 16 2014 |
20192 |
503.25 |
| Jul 16 2014 |
16357 |
402.78 |
| Jul 09 2014 |
10396 |
493.05 |
| Jul 09 2014 |
10876 |
402.78 |
| Jul 09 2014 |
17403 |
469.98 |
| Jul 09 2014 |
16345 |
402.78 |
| Jul 02 2014 |
10670 |
493.05 |
| Jul 02 2014 |
10945 |
402.78 |
| Jul 02 2014 |
17580 |
469.98 |
| Jul 02 2014 |
16514 |
402.78 |
| Jun 25 2014 |
10495 |
493.05 |
| Jun 25 2014 |
11713 |
409.17 |
| Jun 25 2014 |
17722 |
469.98 |
| Jun 25 2014 |
18300 |
415.3 |
| Jun 18 2014 |
10434 |
493.05 |
| Jun 18 2014 |
11753 |
409.17 |
| Jun 18 2014 |
17858 |
469.98 |
| Jun 18 2014 |
18297 |
415.3 |
| Jun 11 2014 |
10765 |
493.05 |
| Jun 11 2014 |
11682 |
409.17 |
| Jun 11 2014 |
17875 |
469.98 |
| Jun 11 2014 |
18783 |
417.51 |
| Jun 04 2014 |
10942 |
493.05 |
| Jun 04 2014 |
11775 |
409.17 |
| Jun 04 2014 |
18217 |
469.98 |
| Jun 04 2014 |
18955 |
417.51 |
| May 28 2014 |
11486 |
503.95 |
| May 28 2014 |
12230 |
413.83 |
| May 28 2014 |
18195 |
469.98 |
| May 28 2014 |
20291 |
426.61 |
| May 21 2014 |
11519 |
503.95 |
| May 21 2014 |
12254 |
413.83 |
| May 21 2014 |
18307 |
469.98 |
| May 21 2014 |
20391 |
426.61 |
| May 14 2014 |
11737 |
503.95 |
| May 14 2014 |
11539 |
406.47 |
| May 14 2014 |
18393 |
469.98 |
| May 14 2014 |
20497 |
426.61 |
| May 07 2014 |
11135 |
503.95 |
| May 07 2014 |
11214 |
406.47 |
| May 07 2014 |
18124 |
469.98 |
| May 07 2014 |
20200 |
426.61 |
| Apr 30 2014 |
11685 |
503.95 |
| Apr 30 2014 |
11714 |
407.13 |
| Apr 30 2014 |
18739 |
469.98 |
| Apr 30 2014 |
21541 |
432.34 |
| Apr 23 2014 |
12049 |
503.95 |
| Apr 23 2014 |
12030 |
407.13 |
| Apr 23 2014 |
18946 |
469.98 |
| Apr 23 2014 |
21847 |
432.34 |
| Apr 16 2014 |
11819 |
503.95 |
| Apr 16 2014 |
12031 |
407.13 |
| Apr 16 2014 |
18782 |
469.98 |
| Apr 16 2014 |
21707 |
432.34 |
| Apr 09 2014 |
11858 |
503.95 |
| Apr 09 2014 |
12467 |
407.13 |
| Apr 09 2014 |
19823 |
478.28 |
| Apr 09 2014 |
22451 |
434.83 |
| Apr 02 2014 |
11547 |
503.95 |
| Apr 02 2014 |
12482 |
407.13 |
| Apr 02 2014 |
20042 |
478.28 |
| Apr 02 2014 |
22103 |
434.83 |
| Mar 26 2014 |
11533 |
503.95 |
| Mar 26 2014 |
11197 |
397.29 |
| Mar 26 2014 |
18277 |
456.86 |
| Mar 26 2014 |
22894 |
440.08 |
| Mar 19 2014 |
11618 |
503.95 |
| Mar 19 2014 |
11167 |
397.29 |
| Mar 19 2014 |
18379 |
456.86 |
| Mar 19 2014 |
22858 |
440.08 |
| Mar 12 2014 |
11607 |
503.95 |
| Mar 12 2014 |
11171 |
397.29 |
| Mar 12 2014 |
18371 |
456.86 |
| Mar 12 2014 |
22862 |
440.08 |
| Mar 05 2014 |
11486 |
503.95 |
| Mar 05 2014 |
11013 |
397.29 |
| Mar 05 2014 |
18394 |
456.86 |
| Mar 05 2014 |
22766 |
440.08 |
| Feb 26 2014 |
11589 |
503.95 |
| Feb 26 2014 |
10982 |
397.29 |
| Feb 26 2014 |
18397 |
456.86 |
| Feb 26 2014 |
22734 |
440.08 |
| Feb 19 2014 |
11666 |
503.95 |
| Feb 19 2014 |
11032 |
397.29 |
| Feb 19 2014 |
18434 |
456.86 |
| Feb 19 2014 |
22762 |
440.08 |
| Feb 12 2014 |
11797 |
503.95 |
| Feb 12 2014 |
11026 |
397.29 |
| Feb 12 2014 |
18413 |
456.86 |
| Feb 12 2014 |
22702 |
440.08 |
| Feb 05 2014 |
11750 |
503.95 |
| Feb 05 2014 |
11060 |
397.29 |
| Feb 05 2014 |
18568 |
456.86 |
| Feb 05 2014 |
22812 |
440.08 |
| Jan 29 2014 |
11750 |
503.95 |
| Jan 29 2014 |
11016 |
397.29 |
| Jan 29 2014 |
18700 |
456.86 |
| Jan 29 2014 |
22824 |
440.08 |
| Jan 22 2014 |
11769 |
503.95 |
| Jan 22 2014 |
10970 |
397.29 |
| Jan 22 2014 |
18662 |
456.86 |
| Jan 22 2014 |
22740 |
440.08 |
| Jan 15 2014 |
11769 |
503.95 |
| Jan 15 2014 |
10972 |
397.29 |
| Jan 15 2014 |
18717 |
456.86 |
| Jan 15 2014 |
22790 |
440.08 |
| Jan 08 2014 |
11769 |
503.95 |
| Jan 08 2014 |
10916 |
397.29 |
| Jan 08 2014 |
18751 |
456.86 |
| Jan 08 2014 |
22718 |
440.08 |
| Jan 01 2014 |
11769 |
503.95 |
| Jan 01 2014 |
10916 |
397.29 |
| Jan 01 2014 |
18755 |
456.86 |
| Jan 01 2014 |
22721 |
440.08 |
| Dec 25 2013 |
11829 |
503.95 |
| Dec 25 2013 |
10916 |
397.29 |
| Dec 25 2013 |
18755 |
456.86 |
| Dec 25 2013 |
22723 |
440.08 |
| Dec 18 2013 |
11829 |
503.95 |
| Dec 18 2013 |
10916 |
397.29 |
| Dec 18 2013 |
18755 |
456.86 |
| Dec 18 2013 |
22723 |
440.08 |
| Dec 11 2013 |
11830 |
503.95 |
| Dec 11 2013 |
10917 |
397.29 |
| Dec 11 2013 |
18755 |
456.86 |
| Dec 11 2013 |
22724 |
440.08 |
| Dec 04 2013 |
11830 |
503.95 |
| Dec 04 2013 |
10918 |
397.29 |
| Dec 04 2013 |
18755 |
456.86 |
| Dec 04 2013 |
22725 |
440.08 |
| Nov 27 2013 |
11830 |
503.95 |
| Nov 27 2013 |
10918 |
397.29 |
| Nov 27 2013 |
18755 |
456.86 |
| Nov 27 2013 |
22725 |
440.08 |
| Nov 20 2013 |
11831 |
503.95 |
| Nov 20 2013 |
10918 |
397.29 |
| Nov 20 2013 |
18755 |
456.86 |
| Nov 20 2013 |
22726 |
440.08 |
| Nov 13 2013 |
11831 |
503.95 |
| Nov 13 2013 |
10918 |
397.29 |
| Nov 13 2013 |
18757 |
456.86 |
| Nov 13 2013 |
22727 |
440.08 |
| Nov 06 2013 |
11831 |
503.95 |
| Nov 06 2013 |
10918 |
397.29 |
| Nov 06 2013 |
18757 |
456.86 |
| Nov 06 2013 |
22727 |
440.08 |
| Oct 30 2013 |
11831 |
503.95 |
| Oct 30 2013 |
10918 |
397.29 |
| Oct 30 2013 |
18755 |
456.86 |
| Oct 30 2013 |
22725 |
440.08 |
| Oct 23 2013 |
11831 |
503.95 |
| Oct 23 2013 |
10914 |
397.29 |
| Oct 23 2013 |
18756 |
456.86 |
| Oct 23 2013 |
22724 |
440.08 |
| Oct 16 2013 |
11734 |
503.95 |
| Oct 16 2013 |
10942 |
397.29 |
| Oct 16 2013 |
18714 |
456.86 |
| Oct 16 2013 |
22708 |
440.08 |
| Oct 09 2013 |
11588 |
503.95 |
| Oct 09 2013 |
10829 |
397.29 |
| Oct 09 2013 |
18712 |
456.86 |
| Oct 09 2013 |
22550 |
440.08 |
| Oct 02 2013 |
11688 |
503.95 |
| Oct 02 2013 |
10848 |
397.29 |
| Oct 02 2013 |
18702 |
456.86 |
| Oct 02 2013 |
22581 |
440.08 |
| Sep 25 2013 |
11657 |
503.95 |
| Sep 25 2013 |
10813 |
397.29 |
| Sep 25 2013 |
18607 |
456.86 |
| Sep 25 2013 |
22525 |
440.08 |
| Sep 18 2013 |
11550 |
503.95 |
| Sep 18 2013 |
10724 |
397.29 |
| Sep 18 2013 |
18512 |
456.86 |
| Sep 18 2013 |
22320 |
440.08 |
| Sep 11 2013 |
11431 |
503.95 |
| Sep 11 2013 |
11899 |
409.03 |
| Sep 11 2013 |
18409 |
456.86 |
| Sep 11 2013 |
22755 |
444.46 |
| Sep 04 2013 |
11552 |
503.95 |
| Sep 04 2013 |
12027 |
409.03 |
| Sep 04 2013 |
18382 |
456.86 |
| Sep 04 2013 |
22888 |
444.46 |
| Aug 28 2013 |
11820 |
503.95 |
| Aug 28 2013 |
12003 |
409.03 |
| Aug 28 2013 |
18341 |
456.86 |
| Aug 28 2013 |
22817 |
444.46 |
| Aug 21 2013 |
11829 |
503.95 |
| Aug 21 2013 |
12087 |
409.03 |
| Aug 21 2013 |
18429 |
456.86 |
| Aug 21 2013 |
22964 |
444.46 |
| Aug 14 2013 |
11270 |
503.95 |
| Aug 14 2013 |
12136 |
409.03 |
| Aug 14 2013 |
18542 |
456.86 |
| Aug 14 2013 |
22669 |
444.46 |
| Aug 07 2013 |
11767 |
514.85 |
| Aug 07 2013 |
12149 |
409.03 |
| Aug 07 2013 |
16509 |
435.44 |
| Aug 07 2013 |
17800 |
409.03 |
| Jul 31 2013 |
11847 |
514.85 |
| Jul 31 2013 |
12341 |
409.03 |
| Jul 31 2013 |
16648 |
435.44 |
| Jul 31 2013 |
17995 |
409.03 |
| Jul 24 2013 |
11879 |
514.85 |
| Jul 24 2013 |
12200 |
408.47 |
| Jul 24 2013 |
16801 |
435.44 |
| Jul 24 2013 |
18111 |
409.03 |
| Jul 17 2013 |
11818 |
514.85 |
| Jul 17 2013 |
12796 |
413.99 |
| Jul 17 2013 |
16870 |
435.44 |
| Jul 17 2013 |
18620 |
412.12 |
| Jul 10 2013 |
12107 |
514.85 |
| Jul 10 2013 |
12884 |
413.99 |
| Jul 10 2013 |
17038 |
435.44 |
| Jul 10 2013 |
18833 |
412.12 |
| Jul 03 2013 |
11966 |
514.85 |
| Jul 03 2013 |
12999 |
415.12 |
| Jul 03 2013 |
17172 |
435.44 |
| Jul 03 2013 |
18722 |
411.56 |
| Jun 26 2013 |
9653 |
461.04 |
| Jun 26 2013 |
13093 |
416.28 |
| Jun 26 2013 |
12250 |
386.87 |
| Jun 26 2013 |
15348 |
386.64 |
| Jun 19 2013 |
9446 |
461.04 |
| Jun 19 2013 |
14719 |
430.16 |
| Jun 19 2013 |
12419 |
386.87 |
| Jun 19 2013 |
15952 |
391.03 |
| Jun 12 2013 |
9752 |
461.04 |
| Jun 12 2013 |
14799 |
430.16 |
| Jun 12 2013 |
12467 |
386.87 |
| Jun 12 2013 |
16138 |
391.03 |
| Jun 05 2013 |
6682 |
407.24 |
| Jun 05 2013 |
16737 |
449.66 |
| Jun 05 2013 |
12319 |
386.87 |
| Jun 05 2013 |
16056 |
391.28 |
| May 29 2013 |
6651 |
407.24 |
| May 29 2013 |
16659 |
449.66 |
| May 29 2013 |
12385 |
386.87 |
| May 29 2013 |
16064 |
391.28 |
| May 22 2013 |
9112 |
457.01 |
| May 22 2013 |
16868 |
448.75 |
| May 22 2013 |
12563 |
386.87 |
| May 22 2013 |
16373 |
391.28 |
| May 15 2013 |
8913 |
457.01 |
| May 15 2013 |
16861 |
448.75 |
| May 15 2013 |
12632 |
386.87 |
| May 15 2013 |
16375 |
391.28 |
| May 08 2013 |
8648 |
457.01 |
| May 08 2013 |
16856 |
448.75 |
| May 08 2013 |
12572 |
386.87 |
| May 08 2013 |
16309 |
391.28 |
| May 01 2013 |
8783 |
457.01 |
| May 01 2013 |
17200 |
448.75 |
| May 01 2013 |
12708 |
386.87 |
| May 01 2013 |
16505 |
391.28 |
| Apr 24 2013 |
8663 |
457.01 |
| Apr 24 2013 |
16737 |
448.75 |
| Apr 24 2013 |
12691 |
386.87 |
| Apr 24 2013 |
16460 |
391.28 |
| Apr 17 2013 |
10714 |
506.79 |
| Apr 17 2013 |
15170 |
432.99 |
| Apr 17 2013 |
14515 |
404.41 |
| Apr 17 2013 |
22779 |
434.18 |
| Apr 10 2013 |
9579 |
475.24 |
| Apr 10 2013 |
15120 |
432.99 |
| Apr 10 2013 |
13393 |
395.6 |
| Apr 10 2013 |
22648 |
434.18 |
| Apr 03 2013 |
9503 |
475.24 |
| Apr 03 2013 |
15482 |
436.26 |
| Apr 03 2013 |
13328 |
395.6 |
| Apr 03 2013 |
22956 |
436.54 |
| Mar 27 2013 |
9687 |
475.24 |
| Mar 27 2013 |
15825 |
436.26 |
| Mar 27 2013 |
12080 |
382.32 |
| Mar 27 2013 |
24152 |
443.37 |
| Mar 20 2013 |
9082 |
475.24 |
| Mar 20 2013 |
16740 |
446.17 |
| Mar 20 2013 |
11896 |
382.32 |
| Mar 20 2013 |
20769 |
421.98 |
| Mar 13 2013 |
7634 |
506.79 |
| Mar 13 2013 |
15029 |
482.56 |
| Mar 13 2013 |
20724 |
421.98 |
| Oct 19 2012 |
8519 |
475.24 |
| Oct 19 2012 |
18819 |
482.56 |
| Oct 19 2012 |
10970 |
386.78 |
| Oct 19 2012 |
28390 |
479.53 |
| Sep 23 2012 |
8381 |
475.24 |
| Sep 23 2012 |
18852 |
487.19 |
| Sep 23 2012 |
10922 |
386.78 |
| Sep 23 2012 |
26404 |
466.9 |
| Aug 31 2012 |
7853 |
475.24 |
| Aug 31 2012 |
15355 |
452.41 |
| Aug 31 2012 |
10666 |
386.78 |
| Aug 31 2012 |
22860 |
447.37 |
| Aug 24 2012 |
7724 |
475.24 |
| Aug 24 2012 |
15182 |
452.41 |
| Aug 24 2012 |
10562 |
386.78 |
| Aug 24 2012 |
22654 |
447.37 |
| Aug 10 2012 |
7344 |
475.24 |
| Aug 10 2012 |
14715 |
452.41 |
| Aug 10 2012 |
10260 |
386.78 |
| Aug 10 2012 |
21473 |
443.11 |
| Aug 03 2012 |
7026 |
475.24 |
| Aug 03 2012 |
13928 |
446.69 |
| Aug 03 2012 |
10088 |
386.78 |
| Aug 03 2012 |
20495 |
437.82 |
| Jul 27 2012 |
6570 |
475.24 |
| Jul 27 2012 |
13776 |
446.69 |
| Jul 27 2012 |
9821 |
386.78 |
| Jul 27 2012 |
20104 |
437.82 |
| Jul 06 2012 |
6139 |
475.24 |
| Jul 06 2012 |
13428 |
449.69 |
| Jul 06 2012 |
9386 |
386.78 |
| Jul 06 2012 |
19986 |
441.29 |
| Jun 22 2012 |
6281 |
475.24 |
| Jun 22 2012 |
11032 |
420.51 |
| Jun 22 2012 |
8557 |
386.78 |
| Jun 22 2012 |
17513 |
428.2 |
| Jun 15 2012 |
6207 |
475.24 |
| Jun 15 2012 |
10891 |
420.51 |
| Jun 15 2012 |
8581 |
386.78 |
| Jun 15 2012 |
17924 |
428.2 |
| Jun 08 2012 |
6257 |
475.24 |
| Jun 08 2012 |
10688 |
420.51 |
| Jun 08 2012 |
8563 |
386.78 |
| Jun 08 2012 |
17769 |
428.2 |
| Jun 01 2012 |
6576 |
475.24 |
| Jun 01 2012 |
10702 |
420.51 |
| Jun 01 2012 |
8195 |
386.78 |
| Jun 01 2012 |
17580 |
428.2 |
| May 25 2012 |
5706 |
443.7 |
| May 25 2012 |
14893 |
506.69 |
| May 25 2012 |
6851 |
386.78 |
| May 25 2012 |
18484 |
446.13 |
| May 18 2012 |
5903 |
443.7 |
| May 18 2012 |
14945 |
506.69 |
| May 18 2012 |
6967 |
386.78 |
| May 18 2012 |
18706 |
446.13 |
| May 11 2012 |
5871 |
443.7 |
| May 11 2012 |
14471 |
506.69 |
| May 11 2012 |
6864 |
386.78 |
| May 11 2012 |
18623 |
446.13 |
| May 04 2012 |
5573 |
443.7 |
| May 04 2012 |
13382 |
506.69 |
| May 04 2012 |
6585 |
386.78 |
| May 04 2012 |
18175 |
446.13 |
| Apr 27 2012 |
4946 |
443.7 |
| Apr 27 2012 |
11449 |
493.71 |
| Apr 27 2012 |
6428 |
386.78 |
| Apr 27 2012 |
17531 |
445.17 |
| Apr 13 2012 |
6853 |
433.76 |
| Apr 13 2012 |
15147 |
433.76 |
| Apr 06 2012 |
7681 |
479.42 |
| Apr 06 2012 |
18682 |
479.42 |
| Mar 27 2012 |
6672 |
451.85 |
| Mar 27 2012 |
16128 |
451.85 |
| Sep 23 2011 |
9437 |
451.85 |
| Sep 23 2011 |
13807 |
451.85 |
| Sep 16 2011 |
9339 |
450.48 |
| Sep 16 2011 |
13678 |
450.48 |
| Sep 10 2011 |
9141 |
450.48 |
| Sep 10 2011 |
13386 |
450.48 |
| Sep 02 2011 |
8997 |
450.48 |
| Sep 02 2011 |
13258 |
450.48 |
| Aug 26 2011 |
8977 |
450.48 |
| Aug 26 2011 |
13242 |
450.48 |
| Aug 19 2011 |
8807 |
450.48 |
| Aug 19 2011 |
12382 |
450.48 |
| Aug 12 2011 |
8756 |
450.48 |
| Aug 12 2011 |
12221 |
450.48 |
| Aug 05 2011 |
8703 |
450.48 |
| Aug 05 2011 |
12100 |
450.48 |
| Jul 29 2011 |
7316 |
424.43 |
| Jul 29 2011 |
10115 |
424.43 |
| Jul 22 2011 |
8516 |
455.73 |
| Jul 22 2011 |
11850 |
455.73 |
| Jul 15 2011 |
9777 |
502.89 |
| Jul 15 2011 |
13808 |
502.89 |
| Jul 08 2011 |
9344 |
502.89 |
| Jul 08 2011 |
13018 |
502.89 |
| Jul 01 2011 |
7830 |
514.61 |
| Jul 01 2011 |
10859 |
514.61 |
| Jun 17 2011 |
8192 |
553.64 |
| Jun 17 2011 |
11525 |
553.64 |
| Jun 10 2011 |
7444 |
526.35 |
| Jun 10 2011 |
10891 |
526.35 |
| Apr 01 2011 |
5354 |
441.72 |
| Apr 01 2011 |
7725 |
441.72 |
| Oct 15 2010 |
7157 |
441.72 |
| Oct 15 2010 |
9412 |
425.15 |
| Aug 15 2010 |
6861 |
441.72 |
| Aug 15 2010 |
9178 |
425.15 |
| Aug 01 2010 |
6708 |
441.72 |
| Aug 01 2010 |
8762 |
425.15 |
| Jul 15 2010 |
6136 |
441.72 |
| Jul 15 2010 |
8215 |
425.15 |
| Jul 01 2010 |
6395 |
441.72 |
| Jul 01 2010 |
8557 |
425.15 |
| Jun 15 2010 |
5857 |
431.59 |
| Jun 15 2010 |
7404 |
411.8 |
| Jun 01 2010 |
6007 |
392 |
| May 27 2010 |
5410 |
392 |
| May 15 2010 |
5611 |
392 |
| Apr 30 2010 |
5378 |
392 |
| Apr 15 2010 |
5093 |
392 |
| Apr 02 2010 |
4455 |
392 |
