| Apr 18 2024 |
8592 |
477.77 |
| Apr 18 2024 |
11956 |
447.84 |
| Apr 17 2024 |
8551 |
477.77 |
| Apr 17 2024 |
11899 |
447.84 |
| Apr 10 2024 |
8545 |
477.77 |
| Apr 10 2024 |
11882 |
447.84 |
| Apr 03 2024 |
8364 |
470.22 |
| Apr 03 2024 |
11543 |
441.17 |
| Mar 27 2024 |
8331 |
470.22 |
| Mar 27 2024 |
11565 |
441.17 |
| Mar 21 2024 |
9138 |
494.93 |
| Mar 21 2024 |
8370 |
470.22 |
| Mar 21 2024 |
11581 |
441.17 |
| Mar 14 2024 |
9107 |
494.93 |
| Mar 14 2024 |
8324 |
470.22 |
| Mar 14 2024 |
11460 |
441.17 |
| Mar 07 2024 |
9130 |
494.93 |
| Mar 07 2024 |
8378 |
470.22 |
| Mar 07 2024 |
11489 |
441.17 |
| Feb 29 2024 |
9156 |
494.93 |
| Feb 29 2024 |
8385 |
470.22 |
| Feb 29 2024 |
11573 |
441.17 |
| Feb 22 2024 |
9142 |
494.93 |
| Feb 22 2024 |
8343 |
470.22 |
| Feb 22 2024 |
11524 |
441.17 |
| Feb 15 2024 |
8991 |
494.93 |
| Feb 15 2024 |
8366 |
470.22 |
| Feb 15 2024 |
11512 |
441.17 |
| Feb 08 2024 |
9032 |
494.93 |
| Feb 08 2024 |
8368 |
470.22 |
| Feb 08 2024 |
11467 |
441.17 |
| Feb 01 2024 |
8986 |
494.93 |
| Feb 01 2024 |
8423 |
470.22 |
| Feb 01 2024 |
11351 |
441.17 |
| Jan 25 2024 |
8921 |
494.93 |
| Jan 25 2024 |
8432 |
470.22 |
| Jan 25 2024 |
11338 |
441.17 |
| Jan 18 2024 |
8921 |
494.93 |
| Jan 18 2024 |
8438 |
470.22 |
| Jan 18 2024 |
11338 |
441.17 |
| Jan 11 2024 |
8921 |
494.93 |
| Jan 11 2024 |
8437 |
470.22 |
| Jan 11 2024 |
11336 |
441.17 |
| Jan 04 2024 |
8921 |
494.93 |
| Jan 04 2024 |
8440 |
470.22 |
| Jan 04 2024 |
11327 |
441.17 |
| Dec 28 2023 |
8921 |
494.93 |
| Dec 28 2023 |
8443 |
470.22 |
| Dec 28 2023 |
11325 |
441.17 |
| Dec 21 2023 |
8921 |
494.93 |
| Dec 21 2023 |
8443 |
470.22 |
| Dec 21 2023 |
11325 |
441.17 |
| Dec 14 2023 |
8921 |
494.93 |
| Dec 14 2023 |
8442 |
470.22 |
| Dec 14 2023 |
11325 |
441.17 |
| Dec 07 2023 |
8921 |
494.93 |
| Dec 07 2023 |
8442 |
470.22 |
| Dec 07 2023 |
11326 |
441.17 |
| Nov 30 2023 |
8914 |
494.93 |
| Nov 30 2023 |
8438 |
470.22 |
| Nov 30 2023 |
11323 |
441.17 |
| Nov 23 2023 |
8914 |
494.93 |
| Nov 23 2023 |
8438 |
470.22 |
| Nov 23 2023 |
11322 |
441.17 |
| Nov 16 2023 |
8916 |
494.93 |
| Nov 16 2023 |
8436 |
470.22 |
| Nov 16 2023 |
11314 |
441.17 |
| Nov 09 2023 |
8914 |
494.93 |
| Nov 09 2023 |
8433 |
470.22 |
| Nov 09 2023 |
11313 |
441.17 |
| Nov 02 2023 |
8908 |
494.93 |
| Nov 02 2023 |
8433 |
470.22 |
| Nov 02 2023 |
11313 |
441.17 |
| Oct 26 2023 |
8869 |
494.93 |
| Oct 26 2023 |
8475 |
470.22 |
| Oct 26 2023 |
11267 |
441.17 |
| Oct 19 2023 |
8891 |
494.93 |
| Oct 19 2023 |
8472 |
470.22 |
| Oct 19 2023 |
11218 |
441.17 |
| Oct 12 2023 |
8854 |
494.93 |
| Oct 12 2023 |
8486 |
470.22 |
| Oct 12 2023 |
11216 |
441.17 |
| Oct 05 2023 |
8754 |
494.93 |
| Oct 05 2023 |
8485 |
470.22 |
| Oct 05 2023 |
11058 |
441.17 |
| Sep 28 2023 |
8666 |
494.93 |
| Sep 28 2023 |
8489 |
470.22 |
| Sep 28 2023 |
11169 |
441.17 |
| Sep 21 2023 |
8665 |
494.93 |
| Sep 21 2023 |
8488 |
470.22 |
| Sep 21 2023 |
11164 |
441.17 |
| Sep 14 2023 |
8731 |
494.93 |
| Sep 14 2023 |
8504 |
470.22 |
| Sep 14 2023 |
11203 |
441.17 |
| Sep 07 2023 |
8871 |
494.93 |
| Sep 07 2023 |
8517 |
470.22 |
| Sep 07 2023 |
11252 |
441.17 |
| Aug 31 2023 |
8848 |
494.93 |
| Aug 31 2023 |
8595 |
470.22 |
| Aug 31 2023 |
11299 |
441.17 |
| Aug 24 2023 |
8903 |
494.93 |
| Aug 24 2023 |
8542 |
470.22 |
| Aug 24 2023 |
11192 |
441.17 |
| Aug 17 2023 |
8906 |
494.93 |
| Aug 17 2023 |
8571 |
470.22 |
| Aug 17 2023 |
11248 |
441.17 |
| Aug 10 2023 |
8889 |
494.93 |
| Aug 10 2023 |
8562 |
470.22 |
| Aug 10 2023 |
11263 |
441.17 |
| Aug 03 2023 |
8893 |
494.93 |
| Aug 03 2023 |
8521 |
470.22 |
| Aug 03 2023 |
11228 |
441.17 |
| Jul 27 2023 |
8891 |
494.93 |
| Jul 27 2023 |
8517 |
470.22 |
| Jul 27 2023 |
11221 |
441.17 |
| Jul 20 2023 |
8933 |
494.93 |
| Jul 20 2023 |
8562 |
470.22 |
| Jul 20 2023 |
11145 |
441.17 |
| Jul 13 2023 |
8954 |
494.93 |
| Jul 13 2023 |
8558 |
470.22 |
| Jul 13 2023 |
11149 |
441.17 |
| Jul 06 2023 |
8989 |
494.93 |
| Jul 06 2023 |
8589 |
470.22 |
| Jul 06 2023 |
11183 |
441.17 |
| Jun 29 2023 |
8985 |
494.93 |
| Jun 29 2023 |
8541 |
470.22 |
| Jun 29 2023 |
11168 |
441.17 |
| Jun 22 2023 |
8982 |
494.93 |
| Jun 22 2023 |
8522 |
470.22 |
| Jun 22 2023 |
11137 |
441.17 |
| Jun 15 2023 |
5401 |
423.01 |
| Jun 15 2023 |
8586 |
470.22 |
| Jun 15 2023 |
9289 |
408.66 |
| Jun 08 2023 |
5384 |
423.01 |
| Jun 08 2023 |
8589 |
470.22 |
| Jun 08 2023 |
9346 |
408.66 |
| Jun 01 2023 |
5394 |
423.01 |
| Jun 01 2023 |
7860 |
448.11 |
| Jun 01 2023 |
9359 |
408.66 |
| May 25 2023 |
5390 |
423.01 |
| May 25 2023 |
7802 |
448.11 |
| May 25 2023 |
9280 |
408.66 |
| May 18 2023 |
5407 |
423.01 |
| May 18 2023 |
7718 |
448.11 |
| May 18 2023 |
9247 |
408.66 |
| May 11 2023 |
5446 |
423.01 |
| May 11 2023 |
7694 |
448.11 |
| May 11 2023 |
9233 |
408.66 |
| May 04 2023 |
5369 |
423.01 |
| May 04 2023 |
7614 |
448.11 |
| May 04 2023 |
9461 |
415.6 |
| Apr 27 2023 |
5269 |
423.01 |
| Apr 27 2023 |
7581 |
448.11 |
| Apr 27 2023 |
9365 |
415.6 |
| Apr 20 2023 |
5156 |
423.01 |
| Apr 20 2023 |
7489 |
448.11 |
| Apr 20 2023 |
9300 |
415.6 |
| Apr 13 2023 |
5139 |
423.01 |
| Apr 13 2023 |
7454 |
448.11 |
| Apr 13 2023 |
9253 |
415.6 |
| Apr 06 2023 |
5004 |
423.01 |
| Apr 06 2023 |
7440 |
448.11 |
| Apr 06 2023 |
9195 |
415.6 |
| Mar 30 2023 |
4876 |
423.01 |
| Mar 30 2023 |
7421 |
448.11 |
| Mar 30 2023 |
9162 |
415.6 |
| Mar 23 2023 |
4901 |
423.01 |
| Mar 23 2023 |
7349 |
448.11 |
| Mar 23 2023 |
9113 |
415.6 |
| Mar 16 2023 |
4872 |
423.01 |
| Mar 16 2023 |
7334 |
448.11 |
| Mar 16 2023 |
9062 |
415.6 |
| Mar 09 2023 |
4874 |
423.01 |
| Mar 09 2023 |
7304 |
448.11 |
| Mar 09 2023 |
8950 |
415.6 |
| Mar 02 2023 |
4850 |
423.01 |
| Mar 02 2023 |
7259 |
448.11 |
| Mar 02 2023 |
8909 |
415.6 |
| Feb 23 2023 |
4869 |
423.01 |
| Feb 23 2023 |
7248 |
448.11 |
| Feb 23 2023 |
8916 |
415.6 |
| Feb 16 2023 |
4818 |
423.01 |
| Feb 16 2023 |
7186 |
448.11 |
| Feb 16 2023 |
8828 |
415.6 |
| Feb 09 2023 |
4700 |
423.01 |
| Feb 09 2023 |
7165 |
448.11 |
| Feb 09 2023 |
8817 |
415.6 |
| Feb 02 2023 |
4661 |
423.01 |
| Feb 02 2023 |
7125 |
448.11 |
| Feb 02 2023 |
8797 |
415.6 |
| Jan 26 2023 |
4578 |
423.01 |
| Jan 26 2023 |
7095 |
448.11 |
| Jan 26 2023 |
8781 |
415.6 |
| Jan 19 2023 |
4578 |
423.01 |
| Jan 19 2023 |
7075 |
448.11 |
| Jan 19 2023 |
8771 |
415.6 |
| Jan 12 2023 |
4578 |
423.01 |
| Jan 12 2023 |
7074 |
448.11 |
| Jan 12 2023 |
8770 |
415.6 |
| Jan 05 2023 |
4578 |
423.01 |
| Jan 05 2023 |
7074 |
448.11 |
| Jan 05 2023 |
8772 |
415.6 |
| Dec 29 2022 |
4578 |
423.01 |
| Dec 29 2022 |
7074 |
448.11 |
| Dec 29 2022 |
8772 |
415.6 |
| Dec 22 2022 |
4578 |
423.01 |
| Dec 22 2022 |
7074 |
448.11 |
| Dec 22 2022 |
8772 |
415.6 |
| Dec 15 2022 |
4582 |
423.01 |
| Dec 15 2022 |
7073 |
448.11 |
| Dec 15 2022 |
8769 |
415.6 |
| Dec 08 2022 |
4582 |
423.01 |
| Dec 08 2022 |
7067 |
448.11 |
| Dec 08 2022 |
8763 |
415.6 |
| Dec 01 2022 |
4582 |
423.01 |
| Dec 01 2022 |
7067 |
448.11 |
| Dec 01 2022 |
8763 |
415.6 |
| Nov 24 2022 |
4582 |
423.01 |
| Nov 24 2022 |
7067 |
448.11 |
| Nov 24 2022 |
8763 |
415.6 |
| Nov 17 2022 |
4565 |
423.01 |
| Nov 17 2022 |
7062 |
448.11 |
| Nov 17 2022 |
8756 |
415.6 |
| Nov 10 2022 |
4565 |
423.01 |
| Nov 10 2022 |
7062 |
448.11 |
| Nov 10 2022 |
8757 |
415.6 |
| Nov 03 2022 |
4563 |
423.01 |
| Nov 03 2022 |
7036 |
448.11 |
| Nov 03 2022 |
8736 |
415.6 |
| Oct 27 2022 |
4563 |
423.01 |
| Oct 27 2022 |
7016 |
448.11 |
| Oct 27 2022 |
8726 |
415.6 |
| Oct 20 2022 |
4574 |
423.01 |
| Oct 20 2022 |
7016 |
448.11 |
| Oct 20 2022 |
8733 |
415.6 |
| Oct 13 2022 |
4516 |
423.01 |
| Oct 13 2022 |
7016 |
448.11 |
| Oct 13 2022 |
8717 |
415.6 |
| Oct 06 2022 |
4481 |
423.01 |
| Oct 06 2022 |
7022 |
448.11 |
| Oct 06 2022 |
8719 |
415.6 |
| Sep 29 2022 |
4450 |
423.01 |
| Sep 29 2022 |
7040 |
448.11 |
| Sep 29 2022 |
8721 |
415.6 |
| Sep 22 2022 |
4426 |
423.01 |
| Sep 22 2022 |
7035 |
448.11 |
| Sep 22 2022 |
8703 |
415.6 |
| Sep 15 2022 |
4408 |
423.01 |
| Sep 15 2022 |
7031 |
448.11 |
| Sep 15 2022 |
8695 |
415.6 |
| Sep 08 2022 |
4424 |
423.01 |
| Sep 08 2022 |
6964 |
448.11 |
| Sep 08 2022 |
8667 |
415.6 |
| Sep 01 2022 |
4398 |
423.01 |
| Sep 01 2022 |
6866 |
448.11 |
| Sep 01 2022 |
8571 |
415.6 |
| Aug 25 2022 |
4393 |
423.01 |
| Aug 25 2022 |
6796 |
448.11 |
| Aug 25 2022 |
8498 |
415.6 |
| Aug 18 2022 |
4389 |
423.01 |
| Aug 18 2022 |
6762 |
448.11 |
| Aug 18 2022 |
8444 |
415.6 |
| Aug 11 2022 |
4396 |
423.01 |
| Aug 11 2022 |
6579 |
445.04 |
| Aug 11 2022 |
8442 |
416.55 |
| Aug 04 2022 |
4385 |
423.01 |
| Aug 04 2022 |
6569 |
445.04 |
| Aug 04 2022 |
8418 |
416.55 |
| Jul 28 2022 |
4367 |
423.01 |
| Jul 28 2022 |
6459 |
445.04 |
| Jul 28 2022 |
8329 |
416.55 |
| Jul 21 2022 |
4297 |
423.01 |
| Jul 21 2022 |
6112 |
436.22 |
| Jul 21 2022 |
8231 |
416.55 |
| Jul 14 2022 |
4296 |
423.01 |
| Jul 14 2022 |
6101 |
436.22 |
| Jul 14 2022 |
8214 |
416.55 |
| Jul 07 2022 |
4288 |
423.01 |
| Jul 07 2022 |
6045 |
436.22 |
| Jul 07 2022 |
8144 |
416.55 |
| Jun 30 2022 |
4277 |
423.01 |
| Jun 30 2022 |
6019 |
436.22 |
| Jun 30 2022 |
8108 |
416.55 |
| Jun 23 2022 |
4272 |
423.01 |
| Jun 23 2022 |
5984 |
436.22 |
| Jun 23 2022 |
8093 |
416.55 |
| Jun 16 2022 |
4218 |
423.01 |
| Jun 16 2022 |
5751 |
436.22 |
| Jun 16 2022 |
7913 |
416.55 |
| Jun 09 2022 |
4145 |
423.01 |
| Jun 09 2022 |
5671 |
436.22 |
| Jun 09 2022 |
7791 |
416.55 |
| Jun 02 2022 |
4097 |
423.01 |
| Jun 02 2022 |
5455 |
436.22 |
| Jun 02 2022 |
7586 |
416.55 |
| May 26 2022 |
4080 |
423.01 |
| May 26 2022 |
5377 |
436.22 |
| May 26 2022 |
7446 |
416.55 |
| May 19 2022 |
4066 |
423.01 |
| May 19 2022 |
5185 |
436.22 |
| May 19 2022 |
7230 |
416.55 |
| May 12 2022 |
4050 |
423.01 |
| May 12 2022 |
5126 |
436.22 |
| May 12 2022 |
7162 |
416.55 |
| May 05 2022 |
3893 |
423.01 |
| May 05 2022 |
4980 |
436.22 |
| May 05 2022 |
6976 |
416.55 |
| Apr 28 2022 |
4046 |
423.01 |
| Apr 28 2022 |
3744 |
421.76 |
| Apr 28 2022 |
7050 |
422.51 |
| Apr 21 2022 |
3785 |
423.01 |
| Apr 21 2022 |
2349 |
383.16 |
| Apr 21 2022 |
6423 |
413.05 |
| Apr 14 2022 |
3807 |
423.01 |
| Apr 14 2022 |
2333 |
383.16 |
| Apr 14 2022 |
6318 |
413.05 |
| Apr 07 2022 |
3796 |
423.01 |
| Apr 07 2022 |
2327 |
383.16 |
| Apr 07 2022 |
6224 |
413.05 |
| Mar 31 2022 |
3811 |
423.01 |
| Mar 31 2022 |
2328 |
383.16 |
| Mar 31 2022 |
6204 |
413.05 |
| Mar 24 2022 |
2511 |
387.05 |
| Mar 24 2022 |
2309 |
383.16 |
| Mar 24 2022 |
3094 |
385.75 |
| Mar 17 2022 |
2511 |
387.05 |
| Mar 17 2022 |
2299 |
383.16 |
| Mar 17 2022 |
3097 |
385.75 |
| Mar 10 2022 |
2525 |
387.05 |
| Mar 10 2022 |
2284 |
383.16 |
| Mar 10 2022 |
3059 |
385.75 |
| Mar 03 2022 |
4789 |
453.85 |
| Mar 03 2022 |
2255 |
383.16 |
| Mar 03 2022 |
6792 |
436.18 |
| Feb 24 2022 |
4607 |
453.85 |
| Feb 24 2022 |
2225 |
383.16 |
| Feb 24 2022 |
6706 |
436.18 |
| Feb 17 2022 |
4242 |
453.85 |
| Feb 17 2022 |
2194 |
383.16 |
| Feb 17 2022 |
6332 |
436.18 |
| Feb 10 2022 |
4285 |
453.85 |
| Feb 10 2022 |
2187 |
383.16 |
| Feb 10 2022 |
6520 |
436.18 |
| Feb 03 2022 |
4352 |
453.85 |
| Feb 03 2022 |
2165 |
383.16 |
| Feb 03 2022 |
6600 |
436.18 |
| Jan 27 2022 |
4361 |
453.85 |
| Jan 27 2022 |
2149 |
383.16 |
| Jan 27 2022 |
6644 |
436.18 |
| Jan 20 2022 |
4385 |
453.85 |
| Jan 20 2022 |
2146 |
383.16 |
| Jan 20 2022 |
6694 |
436.18 |
| Jan 13 2022 |
4385 |
453.85 |
| Jan 13 2022 |
2130 |
383.16 |
| Jan 13 2022 |
6720 |
436.18 |
| Jan 06 2022 |
4385 |
453.85 |
| Jan 06 2022 |
2131 |
383.16 |
| Jan 06 2022 |
6720 |
436.18 |
| Dec 30 2021 |
4389 |
453.85 |
| Dec 30 2021 |
2135 |
383.16 |
| Dec 30 2021 |
6725 |
436.18 |
| Dec 23 2021 |
4389 |
453.85 |
| Dec 23 2021 |
2135 |
383.16 |
| Dec 23 2021 |
6725 |
436.18 |
| Dec 16 2021 |
4389 |
453.85 |
| Dec 16 2021 |
2135 |
383.16 |
| Dec 16 2021 |
6725 |
436.18 |
| Dec 09 2021 |
4389 |
453.85 |
| Dec 09 2021 |
2135 |
383.16 |
| Dec 09 2021 |
6725 |
436.18 |
| Dec 02 2021 |
4389 |
453.85 |
| Dec 02 2021 |
2134 |
383.16 |
| Dec 02 2021 |
6728 |
436.18 |
| Nov 25 2021 |
4389 |
453.85 |
| Nov 25 2021 |
2134 |
383.16 |
| Nov 25 2021 |
6728 |
436.18 |
| Nov 18 2021 |
4389 |
453.85 |
| Nov 18 2021 |
2135 |
383.16 |
| Nov 18 2021 |
6728 |
436.18 |
| Nov 11 2021 |
4390 |
453.85 |
| Nov 11 2021 |
2135 |
383.16 |
| Nov 11 2021 |
6728 |
436.18 |
| Nov 04 2021 |
4389 |
453.85 |
| Nov 04 2021 |
2135 |
383.16 |
| Nov 04 2021 |
6744 |
436.18 |
| Oct 28 2021 |
4389 |
453.85 |
| Oct 28 2021 |
2136 |
383.16 |
| Oct 28 2021 |
6744 |
436.18 |
| Oct 21 2021 |
4389 |
453.85 |
| Oct 21 2021 |
2136 |
383.16 |
| Oct 21 2021 |
6744 |
436.18 |
| Oct 14 2021 |
4384 |
453.85 |
| Oct 14 2021 |
2136 |
383.16 |
| Oct 14 2021 |
6759 |
436.18 |
| Oct 07 2021 |
4394 |
453.85 |
| Oct 07 2021 |
2134 |
383.16 |
| Oct 07 2021 |
6762 |
436.18 |
| Sep 30 2021 |
4406 |
453.85 |
| Sep 30 2021 |
2092 |
383.16 |
| Sep 30 2021 |
6709 |
436.18 |
| Sep 23 2021 |
4470 |
453.85 |
| Sep 23 2021 |
2045 |
383.16 |
| Sep 23 2021 |
6595 |
436.18 |
| Sep 16 2021 |
4416 |
453.85 |
| Sep 16 2021 |
2032 |
383.16 |
| Sep 16 2021 |
6453 |
436.18 |
| Sep 09 2021 |
4475 |
453.85 |
| Sep 09 2021 |
2001 |
383.16 |
| Sep 09 2021 |
6454 |
436.18 |
| Sep 02 2021 |
4591 |
453.85 |
| Sep 02 2021 |
1947 |
383.16 |
| Sep 02 2021 |
6290 |
436.18 |
| Aug 26 2021 |
4673 |
453.85 |
| Aug 26 2021 |
1917 |
383.16 |
| Aug 26 2021 |
6417 |
436.18 |
| Aug 19 2021 |
4744 |
453.85 |
| Aug 19 2021 |
1901 |
383.16 |
| Aug 19 2021 |
6322 |
436.18 |
| Aug 12 2021 |
4733 |
453.85 |
| Aug 12 2021 |
1871 |
383.16 |
| Aug 12 2021 |
6352 |
436.18 |
| Aug 05 2021 |
4815 |
453.85 |
| Aug 05 2021 |
1846 |
383.16 |
| Aug 05 2021 |
6372 |
436.18 |
| Jul 29 2021 |
4941 |
453.85 |
| Jul 29 2021 |
1805 |
383.16 |
| Jul 29 2021 |
6387 |
436.18 |
| Jul 22 2021 |
4900 |
453.85 |
| Jul 22 2021 |
1704 |
383.16 |
| Jul 22 2021 |
6273 |
436.18 |
| Jul 15 2021 |
9772 |
587.47 |
| Jul 15 2021 |
1591 |
383.16 |
| Jul 15 2021 |
7533 |
485.31 |
| Jul 08 2021 |
9832 |
587.47 |
| Jul 08 2021 |
2795 |
419.81 |
| Jul 08 2021 |
8046 |
475.7 |
| Jul 01 2021 |
9948 |
587.47 |
| Jul 01 2021 |
2750 |
419.81 |
| Jul 01 2021 |
8162 |
475.7 |
| Jun 24 2021 |
10039 |
587.47 |
| Jun 24 2021 |
2702 |
419.81 |
| Jun 24 2021 |
8292 |
475.7 |
| Jun 17 2021 |
9957 |
587.47 |
| Jun 17 2021 |
2518 |
419.81 |
| Jun 17 2021 |
8285 |
475.7 |
| Jun 10 2021 |
9881 |
587.47 |
| Jun 10 2021 |
2450 |
419.81 |
| Jun 10 2021 |
8165 |
475.7 |
| Jun 03 2021 |
8919 |
521.97 |
| May 27 2021 |
9867 |
587.47 |
| May 27 2021 |
4041 |
456.47 |
| May 27 2021 |
8958 |
521.97 |
| May 07 2021 |
20962 |
521.97 |
| Mar 05 2021 |
1198 |
479.1 |
| Mar 05 2021 |
3239 |
587.47 |
| Mar 05 2021 |
5768 |
587.47 |
| Feb 26 2021 |
1401 |
479.1 |
| Feb 26 2021 |
3933 |
587.47 |
| Feb 26 2021 |
6782 |
587.47 |
| Feb 19 2021 |
1420 |
479.1 |
| Feb 19 2021 |
5009 |
587.47 |
| Feb 19 2021 |
7684 |
587.47 |
| Feb 12 2021 |
1705 |
479.1 |
| Feb 12 2021 |
5461 |
587.47 |
| Feb 12 2021 |
8165 |
587.47 |
| Feb 05 2021 |
1852 |
479.1 |
| Feb 05 2021 |
5822 |
587.47 |
| Feb 05 2021 |
8681 |
587.47 |
| Jan 29 2021 |
1864 |
479.1 |
| Jan 29 2021 |
6013 |
587.47 |
| Jan 29 2021 |
8936 |
587.47 |
| Jan 22 2021 |
1873 |
479.1 |
| Jan 22 2021 |
6182 |
587.47 |
| Jan 22 2021 |
9126 |
587.47 |
| Jan 15 2021 |
1873 |
479.1 |
| Jan 15 2021 |
6182 |
587.47 |
| Jan 15 2021 |
9318 |
587.47 |
| Jan 08 2021 |
1873 |
479.1 |
| Jan 08 2021 |
6182 |
587.47 |
| Jan 08 2021 |
9284 |
587.47 |
| Jan 01 2021 |
1873 |
479.1 |
| Jan 01 2021 |
6182 |
587.47 |
| Jan 01 2021 |
9244 |
587.47 |
| Dec 25 2020 |
1873 |
479.1 |
| Dec 25 2020 |
6182 |
587.47 |
| Dec 25 2020 |
9244 |
587.47 |
| Dec 18 2020 |
1829 |
479.1 |
| Dec 18 2020 |
6182 |
587.47 |
| Dec 18 2020 |
9244 |
587.47 |
| Dec 11 2020 |
1829 |
479.1 |
| Dec 11 2020 |
6182 |
587.47 |
| Dec 11 2020 |
9225 |
587.47 |
| Dec 04 2020 |
1829 |
479.1 |
| Dec 04 2020 |
6182 |
587.47 |
| Dec 04 2020 |
9186 |
587.47 |
| Nov 27 2020 |
1829 |
479.1 |
| Nov 27 2020 |
6182 |
587.47 |
| Nov 27 2020 |
9186 |
587.47 |
| Nov 20 2020 |
1829 |
479.1 |
| Nov 20 2020 |
6182 |
587.47 |
| Nov 20 2020 |
9186 |
587.47 |
| Nov 13 2020 |
1829 |
479.1 |
| Nov 13 2020 |
6182 |
587.47 |
| Nov 13 2020 |
9186 |
587.47 |
| Nov 06 2020 |
1829 |
479.1 |
| Nov 06 2020 |
6182 |
587.47 |
| Nov 06 2020 |
9306 |
587.47 |
| Oct 30 2020 |
1810 |
479.1 |
| Oct 30 2020 |
6165 |
587.47 |
| Oct 30 2020 |
9213 |
587.47 |
| Oct 23 2020 |
1801 |
479.1 |
| Oct 23 2020 |
5925 |
587.47 |
| Oct 23 2020 |
9083 |
587.47 |
| Oct 16 2020 |
1727 |
479.1 |
| Oct 16 2020 |
6008 |
587.47 |
| Oct 16 2020 |
9120 |
587.47 |
| Oct 09 2020 |
1727 |
479.1 |
| Oct 09 2020 |
5994 |
587.47 |
| Oct 09 2020 |
9071 |
587.47 |
| Oct 02 2020 |
1677 |
479.1 |
| Oct 02 2020 |
5934 |
587.47 |
| Oct 02 2020 |
8727 |
587.47 |
| Sep 25 2020 |
1508 |
479.1 |
| Sep 25 2020 |
5844 |
587.47 |
| Sep 25 2020 |
8778 |
587.47 |
| Sep 18 2020 |
1536 |
479.1 |
| Sep 18 2020 |
5888 |
587.47 |
| Sep 18 2020 |
8833 |
587.47 |
| Sep 11 2020 |
1399 |
479.1 |
| Sep 11 2020 |
5705 |
587.47 |
| Sep 11 2020 |
8548 |
587.47 |
| Sep 04 2020 |
1448 |
479.1 |
| Sep 04 2020 |
6495 |
587.47 |
| Sep 04 2020 |
9597 |
587.47 |
| Aug 28 2020 |
1793 |
479.1 |
| Aug 28 2020 |
6934 |
587.47 |
| Aug 28 2020 |
10249 |
587.47 |
| Aug 21 2020 |
1798 |
479.1 |
| Aug 21 2020 |
7438 |
587.47 |
| Aug 21 2020 |
11095 |
587.47 |
| Aug 14 2020 |
2006 |
479.1 |
| Aug 14 2020 |
7791 |
587.47 |
| Aug 14 2020 |
11696 |
587.47 |
| Aug 07 2020 |
2201 |
479.1 |
| Aug 07 2020 |
8408 |
587.47 |
| Aug 07 2020 |
12568 |
587.47 |
| Jul 31 2020 |
2338 |
479.1 |
| Jul 31 2020 |
8949 |
587.47 |
| Jul 31 2020 |
13446 |
587.47 |
| Jul 24 2020 |
2358 |
479.1 |
| Jul 24 2020 |
9338 |
587.47 |
| Jul 24 2020 |
14350 |
587.47 |
| Jul 17 2020 |
2444 |
479.1 |
| Jul 17 2020 |
9893 |
587.47 |
| Jul 17 2020 |
15026 |
587.47 |
| Jul 10 2020 |
2698 |
479.1 |
| Jul 10 2020 |
10338 |
587.47 |
| Jul 10 2020 |
6078 |
456.47 |
| Jul 10 2020 |
13301 |
521.97 |
| Jul 03 2020 |
2768 |
479.1 |
| Jul 03 2020 |
10623 |
587.47 |
| Jul 03 2020 |
6122 |
456.47 |
| Jul 03 2020 |
13489 |
521.97 |
| Jun 26 2020 |
2995 |
479.1 |
| Jun 26 2020 |
11057 |
587.47 |
| Jun 26 2020 |
6562 |
456.47 |
| Jun 26 2020 |
14137 |
521.97 |
| Jun 19 2020 |
3083 |
479.1 |
| Jun 19 2020 |
11357 |
587.47 |
| Jun 19 2020 |
6752 |
456.47 |
| Jun 19 2020 |
14656 |
521.97 |
| Jun 12 2020 |
3219 |
479.1 |
| Jun 12 2020 |
12007 |
587.47 |
| Jun 12 2020 |
6998 |
456.47 |
| Jun 12 2020 |
15195 |
521.97 |
| Jun 05 2020 |
3361 |
479.1 |
| Jun 05 2020 |
12294 |
587.47 |
| Jun 05 2020 |
7310 |
456.47 |
| Jun 05 2020 |
15714 |
521.97 |
| May 29 2020 |
3599 |
479.1 |
| May 29 2020 |
12667 |
587.47 |
| May 29 2020 |
7589 |
456.47 |
| May 29 2020 |
16207 |
521.97 |
| May 22 2020 |
3739 |
479.1 |
| May 22 2020 |
13007 |
587.47 |
| May 22 2020 |
7885 |
456.47 |
| May 22 2020 |
16686 |
521.97 |
| May 15 2020 |
4250 |
479.1 |
| May 15 2020 |
13698 |
587.47 |
| May 15 2020 |
8050 |
456.47 |
| May 15 2020 |
17208 |
521.97 |
| May 08 2020 |
4392 |
479.1 |
| May 08 2020 |
14084 |
587.47 |
| May 08 2020 |
8256 |
456.47 |
| May 08 2020 |
17633 |
521.97 |
| May 01 2020 |
4835 |
479.1 |
| May 01 2020 |
14776 |
587.47 |
| May 01 2020 |
8699 |
456.47 |
| May 01 2020 |
18402 |
521.97 |
| Apr 24 2020 |
4925 |
479.1 |
| Apr 24 2020 |
15453 |
587.47 |
| Apr 24 2020 |
8993 |
456.47 |
| Apr 24 2020 |
19701 |
521.97 |
| Apr 17 2020 |
4933 |
479.1 |
| Apr 17 2020 |
15980 |
587.47 |
| Apr 17 2020 |
9051 |
456.47 |
| Apr 17 2020 |
20103 |
521.97 |
| Apr 10 2020 |
5056 |
479.1 |
| Apr 10 2020 |
16521 |
587.47 |
| Apr 10 2020 |
9252 |
456.47 |
| Apr 10 2020 |
20548 |
521.97 |
| Apr 03 2020 |
5375 |
479.1 |
| Apr 03 2020 |
17159 |
587.47 |
| Apr 03 2020 |
9463 |
456.47 |
| Apr 03 2020 |
21053 |
521.97 |
| Mar 27 2020 |
5747 |
479.1 |
| Mar 27 2020 |
17840 |
587.47 |
| Mar 27 2020 |
9661 |
456.47 |
| Mar 27 2020 |
21633 |
521.97 |
| Mar 20 2020 |
5855 |
479.1 |
| Mar 20 2020 |
18212 |
587.47 |
| Mar 20 2020 |
9819 |
456.47 |
| Mar 20 2020 |
21932 |
521.97 |
| Mar 13 2020 |
9883 |
456.47 |
| Mar 13 2020 |
14225 |
456.47 |
| Mar 06 2020 |
9947 |
456.47 |
| Mar 06 2020 |
14348 |
456.47 |
| Feb 28 2020 |
9939 |
456.47 |
| Feb 28 2020 |
14386 |
456.47 |
| Feb 21 2020 |
9806 |
456.47 |
| Feb 21 2020 |
14231 |
456.47 |
| Feb 14 2020 |
9855 |
456.47 |
| Feb 14 2020 |
14270 |
456.47 |
| Feb 07 2020 |
9781 |
456.47 |
| Feb 07 2020 |
14172 |
456.47 |
| Jan 31 2020 |
9796 |
456.47 |
| Jan 31 2020 |
14218 |
456.47 |
| Jan 24 2020 |
9821 |
456.47 |
| Jan 24 2020 |
14212 |
456.47 |
| Jan 17 2020 |
9744 |
456.47 |
| Jan 17 2020 |
14135 |
456.47 |
| Jan 10 2020 |
9745 |
456.47 |
| Jan 10 2020 |
14136 |
456.47 |
| Jan 03 2020 |
9750 |
456.47 |
| Jan 03 2020 |
14144 |
456.47 |
| Dec 27 2019 |
9743 |
456.47 |
| Dec 27 2019 |
14141 |
456.47 |
| Dec 20 2019 |
9743 |
456.47 |
| Dec 20 2019 |
14141 |
456.47 |
| Dec 13 2019 |
9744 |
456.47 |
| Dec 13 2019 |
14142 |
456.47 |
| Dec 06 2019 |
9733 |
456.47 |
| Dec 06 2019 |
14130 |
456.47 |
| Nov 29 2019 |
9703 |
456.47 |
| Nov 29 2019 |
14115 |
456.47 |
| Nov 22 2019 |
9703 |
456.47 |
| Nov 22 2019 |
14115 |
456.47 |
| Nov 15 2019 |
9704 |
456.47 |
| Nov 15 2019 |
14120 |
456.47 |
| Nov 08 2019 |
9709 |
456.47 |
| Nov 08 2019 |
14059 |
456.47 |
| Nov 01 2019 |
9704 |
456.47 |
| Nov 01 2019 |
13876 |
456.47 |
| Oct 25 2019 |
9721 |
456.47 |
| Oct 25 2019 |
13892 |
456.47 |
| Oct 18 2019 |
9721 |
456.47 |
| Oct 18 2019 |
13910 |
456.47 |
| Oct 11 2019 |
9718 |
456.47 |
| Oct 11 2019 |
13885 |
456.47 |
| Oct 04 2019 |
9732 |
456.47 |
| Oct 04 2019 |
13874 |
456.47 |
| Sep 27 2019 |
9736 |
456.47 |
| Sep 27 2019 |
13991 |
456.47 |
| Sep 20 2019 |
9742 |
456.47 |
| Sep 20 2019 |
13990 |
456.47 |
| Sep 13 2019 |
9709 |
456.47 |
| Sep 13 2019 |
13997 |
456.47 |
| Sep 06 2019 |
9717 |
456.47 |
| Sep 06 2019 |
14227 |
456.47 |
| Aug 30 2019 |
9821 |
456.47 |
| Aug 30 2019 |
14311 |
456.47 |
| Aug 23 2019 |
9893 |
456.47 |
| Aug 23 2019 |
14483 |
456.47 |
| Jul 12 2019 |
15692 |
516.28 |
| Jul 12 2019 |
22518 |
516.28 |
| Jul 05 2019 |
15916 |
516.28 |
| Jul 05 2019 |
7526 |
426.44 |
| Jul 05 2019 |
17331 |
471.36 |
| Jun 28 2019 |
16026 |
516.28 |
| Jun 28 2019 |
7642 |
426.44 |
| Jun 28 2019 |
17515 |
471.36 |
| Jun 21 2019 |
15991 |
516.28 |
| Jun 21 2019 |
7613 |
426.44 |
| Jun 21 2019 |
17381 |
471.36 |
| Jun 14 2019 |
15959 |
516.28 |
| Jun 14 2019 |
7769 |
426.44 |
| Jun 14 2019 |
17524 |
471.36 |
| Jun 07 2019 |
16072 |
516.28 |
| Jun 07 2019 |
7903 |
426.44 |
| Jun 07 2019 |
17708 |
471.36 |
| May 31 2019 |
16036 |
516.28 |
| May 31 2019 |
7896 |
426.44 |
| May 31 2019 |
17650 |
471.36 |
| May 24 2019 |
15987 |
516.28 |
| May 24 2019 |
7937 |
426.44 |
| May 24 2019 |
17682 |
471.36 |
| May 17 2019 |
16049 |
516.28 |
| May 17 2019 |
8000 |
426.44 |
| May 17 2019 |
17679 |
471.36 |
| May 10 2019 |
16177 |
516.28 |
| May 10 2019 |
7999 |
426.44 |
| May 10 2019 |
17629 |
471.36 |
| May 03 2019 |
16230 |
516.28 |
| May 03 2019 |
13379 |
479.69 |
| May 03 2019 |
20357 |
491.88 |
| Apr 26 2019 |
16371 |
516.28 |
| Apr 26 2019 |
13395 |
479.69 |
| Apr 26 2019 |
19904 |
491.88 |
| Apr 19 2019 |
6749 |
479.99 |
| Apr 19 2019 |
16345 |
516.28 |
| Apr 19 2019 |
13549 |
479.69 |
| Apr 19 2019 |
19853 |
491.88 |
| Apr 18 2019 |
6758 |
479.99 |
| Apr 18 2019 |
16354 |
516.28 |
| Apr 18 2019 |
13568 |
479.69 |
| Apr 12 2019 |
6753 |
479.99 |
| Apr 12 2019 |
16251 |
514.78 |
| Apr 12 2019 |
13694 |
479.69 |
| Apr 12 2019 |
20542 |
497.23 |
| Apr 05 2019 |
6661 |
479.99 |
| Apr 05 2019 |
15667 |
514.78 |
| Apr 05 2019 |
13421 |
479.69 |
| Apr 05 2019 |
20061 |
497.23 |
| Mar 29 2019 |
6366 |
479.99 |
| Mar 29 2019 |
15535 |
514.78 |
| Mar 29 2019 |
13202 |
479.69 |
| Mar 29 2019 |
19861 |
497.23 |
| Mar 22 2019 |
6494 |
479.99 |
| Mar 22 2019 |
15238 |
514.78 |
| Mar 22 2019 |
14327 |
494.07 |
| Mar 22 2019 |
20183 |
502.35 |
| Mar 15 2019 |
6765 |
479.99 |
| Mar 15 2019 |
15343 |
514.78 |
| Mar 15 2019 |
14249 |
494.07 |
| Mar 15 2019 |
20146 |
502.35 |
| Mar 08 2019 |
6483 |
479.99 |
| Mar 08 2019 |
15085 |
514.78 |
| Mar 08 2019 |
14152 |
494.07 |
| Mar 08 2019 |
19874 |
502.35 |
| Mar 01 2019 |
6635 |
479.99 |
| Mar 01 2019 |
15188 |
514.78 |
| Mar 01 2019 |
14175 |
494.07 |
| Mar 01 2019 |
19950 |
502.35 |
| Feb 22 2019 |
6642 |
479.99 |
| Feb 22 2019 |
15268 |
514.78 |
| Feb 22 2019 |
14192 |
494.07 |
| Feb 22 2019 |
20023 |
502.35 |
| Feb 15 2019 |
6630 |
479.99 |
| Feb 15 2019 |
15145 |
514.78 |
| Feb 15 2019 |
14107 |
494.07 |
| Feb 15 2019 |
19827 |
502.35 |
| Feb 08 2019 |
6776 |
479.99 |
| Feb 08 2019 |
15085 |
514.78 |
| Feb 08 2019 |
13947 |
494.07 |
| Feb 08 2019 |
19626 |
502.35 |
| Feb 01 2019 |
6793 |
479.99 |
| Feb 01 2019 |
15096 |
514.78 |
| Feb 01 2019 |
13971 |
494.07 |
| Feb 01 2019 |
19631 |
502.35 |
| Jan 25 2019 |
6793 |
479.99 |
| Jan 25 2019 |
15125 |
514.78 |
| Jan 25 2019 |
13976 |
494.07 |
| Jan 25 2019 |
19672 |
502.35 |
| Jan 18 2019 |
6816 |
479.99 |
| Jan 18 2019 |
15192 |
514.78 |
| Jan 18 2019 |
13992 |
494.07 |
| Jan 18 2019 |
19699 |
502.35 |
| Jan 11 2019 |
6816 |
479.99 |
| Jan 11 2019 |
15192 |
514.78 |
| Jan 11 2019 |
13975 |
494.07 |
| Jan 11 2019 |
19680 |
502.35 |
| Jan 04 2019 |
6816 |
479.99 |
| Jan 04 2019 |
15193 |
514.78 |
| Jan 04 2019 |
13990 |
494.07 |
| Jan 04 2019 |
19691 |
502.35 |
| Dec 28 2018 |
6818 |
479.99 |
| Dec 28 2018 |
15193 |
514.78 |
| Dec 28 2018 |
13990 |
494.07 |
| Dec 28 2018 |
19691 |
502.35 |
| Dec 21 2018 |
6818 |
479.99 |
| Dec 21 2018 |
15193 |
514.78 |
| Dec 21 2018 |
13990 |
494.07 |
| Dec 21 2018 |
19691 |
502.35 |
| Dec 14 2018 |
6818 |
479.99 |
| Dec 14 2018 |
15193 |
514.78 |
| Dec 14 2018 |
13990 |
494.07 |
| Dec 14 2018 |
19691 |
502.35 |
| Dec 07 2018 |
6804 |
479.99 |
| Dec 07 2018 |
15193 |
514.78 |
| Dec 07 2018 |
13979 |
494.07 |
| Dec 07 2018 |
19682 |
502.35 |
| Nov 30 2018 |
6804 |
479.99 |
| Nov 30 2018 |
15193 |
514.78 |
| Nov 30 2018 |
13979 |
494.07 |
| Nov 30 2018 |
19682 |
502.35 |
| Nov 23 2018 |
6807 |
479.99 |
| Nov 23 2018 |
15193 |
514.78 |
| Nov 23 2018 |
13979 |
494.07 |
| Nov 23 2018 |
19682 |
502.35 |
| Nov 16 2018 |
6807 |
479.99 |
| Nov 16 2018 |
15193 |
514.78 |
| Nov 16 2018 |
13979 |
494.07 |
| Nov 16 2018 |
19682 |
502.35 |
| Nov 09 2018 |
6807 |
479.99 |
| Nov 09 2018 |
15194 |
514.78 |
| Nov 09 2018 |
13979 |
494.07 |
| Nov 09 2018 |
19683 |
502.35 |
| Nov 02 2018 |
6807 |
479.99 |
| Nov 02 2018 |
15194 |
514.78 |
| Nov 02 2018 |
13979 |
494.07 |
| Nov 02 2018 |
19645 |
502.35 |
| Oct 26 2018 |
6807 |
479.99 |
| Oct 26 2018 |
15187 |
514.78 |
| Oct 26 2018 |
13979 |
494.07 |
| Oct 26 2018 |
19639 |
502.35 |
| Oct 19 2018 |
6807 |
479.99 |
| Oct 19 2018 |
15212 |
514.78 |
| Oct 19 2018 |
13979 |
494.07 |
| Oct 19 2018 |
19660 |
502.35 |
| Oct 12 2018 |
6793 |
479.99 |
| Oct 12 2018 |
15146 |
514.78 |
| Oct 12 2018 |
13953 |
494.07 |
| Oct 12 2018 |
19593 |
502.35 |
| Oct 05 2018 |
6793 |
479.99 |
| Oct 05 2018 |
15162 |
514.78 |
| Oct 05 2018 |
13921 |
494.07 |
| Oct 05 2018 |
19722 |
502.35 |
| Sep 28 2018 |
6799 |
479.99 |
| Sep 28 2018 |
14809 |
514.78 |
| Sep 28 2018 |
13935 |
494.07 |
| Sep 28 2018 |
19246 |
502.35 |
| Sep 21 2018 |
6722 |
479.99 |
| Sep 21 2018 |
14765 |
514.78 |
| Sep 21 2018 |
13900 |
494.07 |
| Sep 21 2018 |
19220 |
502.35 |
| Sep 14 2018 |
6261 |
463.15 |
| Sep 14 2018 |
14838 |
514.78 |
| Sep 14 2018 |
13965 |
494.07 |
| Sep 14 2018 |
19274 |
502.35 |
| Sep 07 2018 |
6294 |
463.15 |
| Sep 07 2018 |
15104 |
514.78 |
| Sep 07 2018 |
14097 |
494.07 |
| Sep 07 2018 |
19634 |
502.35 |
| Aug 31 2018 |
6383 |
463.15 |
| Aug 31 2018 |
15141 |
514.78 |
| Aug 31 2018 |
14192 |
494.07 |
| Aug 31 2018 |
19728 |
502.35 |
| Aug 24 2018 |
6475 |
463.15 |
| Aug 24 2018 |
15215 |
514.78 |
| Aug 24 2018 |
14074 |
494.07 |
| Aug 24 2018 |
19701 |
502.35 |
| Aug 17 2018 |
6472 |
463.15 |
| Aug 17 2018 |
15134 |
514.78 |
| Aug 17 2018 |
14317 |
494.07 |
| Aug 17 2018 |
19941 |
502.35 |
| Aug 10 2018 |
6466 |
463.15 |
| Aug 10 2018 |
15135 |
514.78 |
| Aug 10 2018 |
14318 |
494.07 |
| Aug 10 2018 |
20036 |
502.35 |
| Aug 03 2018 |
6515 |
463.15 |
| Aug 03 2018 |
15331 |
514.78 |
| Aug 03 2018 |
14456 |
494.07 |
| Aug 03 2018 |
20238 |
502.35 |
| Jul 27 2018 |
6595 |
463.15 |
| Jul 27 2018 |
15513 |
514.78 |
| Jul 27 2018 |
14464 |
494.07 |
| Jul 27 2018 |
20300 |
502.35 |
| Jul 20 2018 |
6713 |
463.15 |
| Jul 20 2018 |
15378 |
513.28 |
| Jul 20 2018 |
14669 |
494.07 |
| Jul 20 2018 |
20132 |
498.87 |
| Jul 13 2018 |
6796 |
463.15 |
| Jul 13 2018 |
15592 |
513.28 |
| Jul 13 2018 |
16949 |
527.88 |
| Jul 13 2018 |
22461 |
523.02 |
| Jul 06 2018 |
6779 |
463.15 |
| Jul 06 2018 |
15421 |
513.28 |
| Jul 06 2018 |
14090 |
489.91 |
| Jul 06 2018 |
19409 |
495.75 |
| Jun 29 2018 |
6754 |
463.15 |
| Jun 29 2018 |
15429 |
513.28 |
| Jun 29 2018 |
14092 |
489.91 |
| Jun 29 2018 |
19419 |
495.75 |
| Jun 22 2018 |
6856 |
463.15 |
| Jun 22 2018 |
15704 |
513.28 |
| Jun 22 2018 |
13603 |
481.39 |
| Jun 22 2018 |
18834 |
487.77 |
| Jun 15 2018 |
6873 |
463.15 |
| Jun 15 2018 |
15798 |
513.28 |
| Jun 15 2018 |
13558 |
481.39 |
| Jun 15 2018 |
18905 |
487.77 |
| Jun 08 2018 |
6968 |
463.15 |
| Jun 08 2018 |
15889 |
513.28 |
| Jun 08 2018 |
13616 |
480.54 |
| Jun 08 2018 |
17696 |
476.61 |
| Jun 01 2018 |
6925 |
463.15 |
| Jun 01 2018 |
16312 |
513.28 |
| Jun 01 2018 |
13737 |
480.54 |
| Jun 01 2018 |
18068 |
476.61 |
| May 25 2018 |
6931 |
463.15 |
| May 25 2018 |
16366 |
513.28 |
| May 25 2018 |
13823 |
480.54 |
| May 25 2018 |
18250 |
476.61 |
| May 18 2018 |
6856 |
463.15 |
| May 18 2018 |
16494 |
513.28 |
| May 18 2018 |
13816 |
480.54 |
| May 18 2018 |
18319 |
476.61 |
| May 11 2018 |
6807 |
463.15 |
| May 11 2018 |
16538 |
513.28 |
| May 11 2018 |
13763 |
480.54 |
| May 11 2018 |
18425 |
476.61 |
| May 04 2018 |
6858 |
463.15 |
| May 04 2018 |
16837 |
513.28 |
| May 04 2018 |
12475 |
464.47 |
| May 04 2018 |
16889 |
462.56 |
| Apr 27 2018 |
6184 |
446.3 |
| Apr 27 2018 |
12478 |
464.47 |
| Apr 27 2018 |
17042 |
464.47 |
| Apr 20 2018 |
6139 |
446.3 |
| Apr 20 2018 |
12627 |
464.47 |
| Apr 20 2018 |
17136 |
464.47 |
| Apr 13 2018 |
6007 |
446.3 |
| Apr 13 2018 |
12599 |
464.47 |
| Apr 13 2018 |
17048 |
464.47 |
| Apr 06 2018 |
6014 |
446.3 |
| Apr 06 2018 |
12519 |
464.47 |
| Apr 06 2018 |
17146 |
464.47 |
| Mar 30 2018 |
6019 |
446.3 |
| Mar 30 2018 |
12642 |
464.47 |
| Mar 30 2018 |
17403 |
464.47 |
| Mar 23 2018 |
5942 |
446.3 |
| Mar 23 2018 |
12896 |
467.18 |
| Mar 23 2018 |
17900 |
467.18 |
| Mar 16 2018 |
5852 |
446.3 |
| Mar 16 2018 |
12906 |
467.18 |
| Mar 16 2018 |
17847 |
467.18 |
| Mar 09 2018 |
5816 |
446.3 |
| Mar 09 2018 |
12805 |
467.18 |
| Mar 09 2018 |
17817 |
467.18 |
| Mar 02 2018 |
5983 |
446.3 |
| Mar 02 2018 |
12920 |
467.18 |
| Mar 02 2018 |
18065 |
467.18 |
| Feb 23 2018 |
6110 |
446.3 |
| Feb 23 2018 |
13051 |
467.18 |
| Feb 23 2018 |
18224 |
467.18 |
| Feb 16 2018 |
6048 |
446.3 |
| Feb 16 2018 |
13006 |
467.18 |
| Feb 16 2018 |
18194 |
467.18 |
| Feb 09 2018 |
6090 |
446.3 |
| Feb 09 2018 |
13031 |
467.18 |
| Feb 09 2018 |
18028 |
467.18 |
| Feb 02 2018 |
6122 |
446.3 |
| Feb 02 2018 |
12978 |
467.18 |
| Feb 02 2018 |
17933 |
467.18 |
| Jan 26 2018 |
6122 |
446.3 |
| Jan 26 2018 |
13007 |
467.18 |
| Jan 26 2018 |
17965 |
467.18 |
| Jan 19 2018 |
6122 |
446.3 |
| Jan 19 2018 |
13009 |
467.18 |
| Jan 19 2018 |
17972 |
467.18 |
| Jan 12 2018 |
6091 |
446.3 |
| Jan 12 2018 |
12983 |
467.18 |
| Jan 12 2018 |
17967 |
467.18 |
| Jan 05 2018 |
6091 |
446.3 |
| Jan 05 2018 |
13017 |
467.18 |
| Jan 05 2018 |
17993 |
467.18 |
| Dec 29 2017 |
6115 |
446.3 |
| Dec 29 2017 |
13018 |
467.18 |
| Dec 29 2017 |
17993 |
467.18 |
| Dec 22 2017 |
6115 |
446.3 |
| Dec 22 2017 |
13020 |
467.18 |
| Dec 22 2017 |
17995 |
467.18 |
| Dec 15 2017 |
6115 |
446.3 |
| Dec 15 2017 |
13012 |
467.18 |
| Dec 15 2017 |
17989 |
467.18 |
| Dec 08 2017 |
6115 |
446.3 |
| Dec 08 2017 |
13012 |
467.18 |
| Dec 08 2017 |
17989 |
467.18 |
| Dec 01 2017 |
6114 |
446.3 |
| Dec 01 2017 |
13012 |
467.18 |
| Dec 01 2017 |
17989 |
467.18 |
| Nov 24 2017 |
6114 |
446.3 |
| Nov 24 2017 |
13012 |
467.18 |
| Nov 24 2017 |
17989 |
467.18 |
| Nov 17 2017 |
6114 |
446.3 |
| Nov 17 2017 |
13012 |
467.18 |
| Nov 17 2017 |
17990 |
467.18 |
| Nov 10 2017 |
6114 |
446.3 |
| Nov 10 2017 |
13012 |
467.18 |
| Nov 10 2017 |
18000 |
467.18 |
| Nov 03 2017 |
6114 |
446.3 |
| Nov 03 2017 |
13013 |
467.18 |
| Nov 03 2017 |
18001 |
467.18 |
| Oct 27 2017 |
6114 |
446.3 |
| Oct 27 2017 |
13013 |
467.18 |
| Oct 27 2017 |
18034 |
467.18 |
| Oct 20 2017 |
6094 |
446.3 |
| Oct 20 2017 |
13027 |
467.18 |
| Oct 20 2017 |
17972 |
467.18 |
| Oct 13 2017 |
6106 |
446.3 |
| Oct 13 2017 |
13027 |
467.18 |
| Oct 13 2017 |
17999 |
467.18 |
| Oct 06 2017 |
6106 |
446.3 |
| Oct 06 2017 |
13015 |
467.18 |
| Oct 06 2017 |
17994 |
467.18 |
| Sep 29 2017 |
6112 |
446.3 |
| Sep 29 2017 |
13031 |
467.18 |
| Sep 29 2017 |
17909 |
467.18 |
| Sep 22 2017 |
6105 |
446.3 |
| Sep 22 2017 |
13027 |
467.18 |
| Sep 22 2017 |
18081 |
467.18 |
| Sep 15 2017 |
13112 |
467.18 |
| Sep 15 2017 |
18160 |
467.18 |
| Sep 08 2017 |
13131 |
467.18 |
| Sep 08 2017 |
18279 |
467.18 |
| Sep 01 2017 |
13297 |
467.18 |
| Sep 01 2017 |
18339 |
467.18 |
| Aug 25 2017 |
13334 |
467.18 |
| Aug 25 2017 |
18715 |
467.18 |
| Aug 18 2017 |
13362 |
467.18 |
| Aug 18 2017 |
18815 |
467.18 |
| Aug 11 2017 |
13301 |
467.18 |
| Aug 11 2017 |
18842 |
467.18 |
| Aug 04 2017 |
13443 |
467.18 |
| Aug 04 2017 |
19027 |
467.18 |
| Jul 28 2017 |
13479 |
467.18 |
| Jul 28 2017 |
19149 |
467.18 |
| Jul 21 2017 |
15028 |
481.6 |
| Jul 21 2017 |
21203 |
481.6 |
| Jul 14 2017 |
18963 |
526.18 |
| Jul 14 2017 |
26533 |
526.18 |
| Jul 07 2017 |
19003 |
526.18 |
| Jul 07 2017 |
26636 |
526.18 |
| Jun 30 2017 |
19110 |
526.18 |
| Jun 30 2017 |
26727 |
526.18 |
| Jun 23 2017 |
21442 |
543.76 |
| Jun 23 2017 |
28562 |
543.76 |
| Jun 16 2017 |
21624 |
546.22 |
| Jun 16 2017 |
28753 |
546.22 |
| Jun 09 2017 |
21721 |
546.22 |
| Jun 09 2017 |
28673 |
546.22 |
| Jun 02 2017 |
21764 |
546.22 |
| Jun 02 2017 |
29056 |
546.22 |
| May 26 2017 |
21988 |
546.22 |
| May 26 2017 |
29221 |
546.22 |
| May 19 2017 |
18612 |
500.91 |
| May 19 2017 |
24677 |
500.91 |
| May 12 2017 |
18795 |
500.91 |
| May 12 2017 |
24822 |
500.91 |
| May 05 2017 |
22311 |
549.23 |
| May 05 2017 |
29927 |
549.23 |
| Apr 28 2017 |
22007 |
549.23 |
| Apr 28 2017 |
29532 |
549.23 |
| Apr 21 2017 |
22291 |
549.23 |
| Apr 21 2017 |
29838 |
549.23 |
| Apr 14 2017 |
22294 |
549.23 |
| Apr 14 2017 |
29833 |
549.23 |
