| Apr 18 2024 |
5166 |
418.4 |
| Apr 18 2024 |
741 |
287.07 |
| Apr 18 2024 |
5760 |
344.72 |
| Apr 17 2024 |
5103 |
418.4 |
| Apr 17 2024 |
733 |
287.07 |
| Apr 17 2024 |
5740 |
344.72 |
| Apr 10 2024 |
5072 |
418.4 |
| Apr 10 2024 |
731 |
287.07 |
| Apr 10 2024 |
5735 |
344.72 |
| Apr 03 2024 |
5106 |
418.4 |
| Apr 03 2024 |
728 |
287.07 |
| Apr 03 2024 |
5725 |
344.72 |
| Mar 27 2024 |
5176 |
418.4 |
| Mar 27 2024 |
722 |
287.07 |
| Mar 27 2024 |
5724 |
344.72 |
| Mar 21 2024 |
5231 |
418.4 |
| Mar 21 2024 |
719 |
287.07 |
| Mar 21 2024 |
5730 |
344.72 |
| Mar 14 2024 |
5082 |
418.4 |
| Mar 14 2024 |
722 |
287.07 |
| Mar 14 2024 |
5661 |
344.72 |
| Mar 07 2024 |
5099 |
418.4 |
| Mar 07 2024 |
722 |
287.07 |
| Mar 07 2024 |
5678 |
344.72 |
| Feb 29 2024 |
5213 |
418.4 |
| Feb 29 2024 |
722 |
287.07 |
| Feb 29 2024 |
5715 |
344.72 |
| Feb 22 2024 |
5193 |
418.4 |
| Feb 22 2024 |
721 |
287.07 |
| Feb 22 2024 |
5703 |
344.72 |
| Feb 15 2024 |
5197 |
418.4 |
| Feb 15 2024 |
722 |
287.07 |
| Feb 15 2024 |
5687 |
344.72 |
| Feb 08 2024 |
5179 |
418.4 |
| Feb 08 2024 |
718 |
287.07 |
| Feb 08 2024 |
5658 |
344.72 |
| Feb 01 2024 |
5013 |
418.4 |
| Feb 01 2024 |
713 |
287.07 |
| Feb 01 2024 |
5571 |
344.72 |
| Jan 25 2024 |
4992 |
418.4 |
| Jan 25 2024 |
703 |
287.07 |
| Jan 25 2024 |
5552 |
344.72 |
| Jan 18 2024 |
4992 |
418.4 |
| Jan 18 2024 |
706 |
287.07 |
| Jan 18 2024 |
5557 |
344.72 |
| Jan 11 2024 |
4992 |
418.4 |
| Jan 11 2024 |
706 |
287.07 |
| Jan 11 2024 |
5560 |
344.72 |
| Jan 04 2024 |
4992 |
418.4 |
| Jan 04 2024 |
706 |
287.07 |
| Jan 04 2024 |
5559 |
344.72 |
| Dec 28 2023 |
4992 |
418.4 |
| Dec 28 2023 |
707 |
287.07 |
| Dec 28 2023 |
5557 |
344.72 |
| Dec 21 2023 |
4992 |
418.4 |
| Dec 21 2023 |
707 |
287.07 |
| Dec 21 2023 |
5557 |
344.72 |
| Dec 14 2023 |
4992 |
418.4 |
| Dec 14 2023 |
707 |
287.07 |
| Dec 14 2023 |
5555 |
344.72 |
| Dec 07 2023 |
4992 |
418.4 |
| Dec 07 2023 |
707 |
287.07 |
| Dec 07 2023 |
5555 |
344.72 |
| Nov 30 2023 |
4978 |
418.4 |
| Nov 30 2023 |
708 |
287.07 |
| Nov 30 2023 |
5553 |
344.72 |
| Nov 23 2023 |
4978 |
418.4 |
| Nov 23 2023 |
708 |
287.07 |
| Nov 23 2023 |
5552 |
344.72 |
| Nov 16 2023 |
4978 |
418.4 |
| Nov 16 2023 |
708 |
287.07 |
| Nov 16 2023 |
5543 |
344.72 |
| Nov 09 2023 |
4976 |
418.4 |
| Nov 09 2023 |
707 |
287.07 |
| Nov 09 2023 |
5540 |
344.72 |
| Nov 02 2023 |
4976 |
418.4 |
| Nov 02 2023 |
707 |
287.07 |
| Nov 02 2023 |
5540 |
344.72 |
| Oct 26 2023 |
4884 |
418.4 |
| Oct 26 2023 |
700 |
287.07 |
| Oct 26 2023 |
5543 |
344.72 |
| Oct 19 2023 |
4909 |
418.4 |
| Oct 19 2023 |
694 |
287.07 |
| Oct 19 2023 |
5511 |
344.72 |
| Oct 12 2023 |
4907 |
418.4 |
| Oct 12 2023 |
695 |
287.07 |
| Oct 12 2023 |
5512 |
344.72 |
| Oct 05 2023 |
4904 |
418.4 |
| Oct 05 2023 |
695 |
287.07 |
| Oct 05 2023 |
5423 |
344.72 |
| Sep 28 2023 |
5010 |
418.4 |
| Sep 28 2023 |
702 |
287.07 |
| Sep 28 2023 |
5496 |
344.72 |
| Sep 21 2023 |
4998 |
418.4 |
| Sep 21 2023 |
677 |
287.07 |
| Sep 21 2023 |
5494 |
344.72 |
| Sep 14 2023 |
5043 |
418.4 |
| Sep 14 2023 |
685 |
287.07 |
| Sep 14 2023 |
5503 |
344.72 |
| Sep 07 2023 |
5070 |
418.4 |
| Sep 07 2023 |
704 |
287.07 |
| Sep 07 2023 |
5513 |
344.72 |
| Aug 31 2023 |
5067 |
418.4 |
| Aug 31 2023 |
697 |
287.07 |
| Aug 31 2023 |
5537 |
344.72 |
| Aug 24 2023 |
5092 |
418.4 |
| Aug 24 2023 |
746 |
287.07 |
| Aug 24 2023 |
5503 |
344.72 |
| Aug 17 2023 |
5075 |
418.4 |
| Aug 17 2023 |
784 |
287.07 |
| Aug 17 2023 |
5529 |
344.72 |
| Aug 10 2023 |
5094 |
418.4 |
| Aug 10 2023 |
811 |
287.07 |
| Aug 10 2023 |
5554 |
344.72 |
| Aug 03 2023 |
5040 |
418.4 |
| Aug 03 2023 |
818 |
287.07 |
| Aug 03 2023 |
5530 |
344.72 |
| Jul 27 2023 |
5061 |
418.4 |
| Jul 27 2023 |
833 |
287.07 |
| Jul 27 2023 |
5530 |
344.72 |
| Jul 20 2023 |
5097 |
418.4 |
| Jul 20 2023 |
849 |
287.07 |
| Jul 20 2023 |
5505 |
344.72 |
| Jul 13 2023 |
5076 |
418.4 |
| Jul 13 2023 |
863 |
287.07 |
| Jul 13 2023 |
5530 |
344.72 |
| Jul 06 2023 |
5128 |
418.4 |
| Jul 06 2023 |
878 |
287.07 |
| Jul 06 2023 |
5540 |
344.72 |
| Jun 29 2023 |
5107 |
418.4 |
| Jun 29 2023 |
882 |
287.07 |
| Jun 29 2023 |
5529 |
344.72 |
| Jun 22 2023 |
5121 |
418.4 |
| Jun 22 2023 |
893 |
287.07 |
| Jun 22 2023 |
5503 |
344.72 |
| Jun 15 2023 |
4310 |
393.32 |
| Jun 15 2023 |
927 |
287.07 |
| Jun 15 2023 |
5492 |
344.72 |
| Jun 08 2023 |
4352 |
393.32 |
| Jun 08 2023 |
933 |
287.07 |
| Jun 08 2023 |
5519 |
344.72 |
| Jun 01 2023 |
4406 |
393.32 |
| Jun 01 2023 |
914 |
287.07 |
| Jun 01 2023 |
5497 |
344.72 |
| May 25 2023 |
5443 |
424.27 |
| May 25 2023 |
6686 |
424.27 |
| May 18 2023 |
5464 |
424.27 |
| May 18 2023 |
6679 |
424.27 |
| May 11 2023 |
5505 |
424.27 |
| May 11 2023 |
6660 |
424.27 |
| May 04 2023 |
5426 |
424.27 |
| May 04 2023 |
6467 |
424.27 |
| Apr 27 2023 |
5327 |
424.27 |
| Apr 27 2023 |
6456 |
424.27 |
| Apr 20 2023 |
5217 |
424.27 |
| Apr 20 2023 |
6456 |
424.27 |
| Apr 13 2023 |
5198 |
424.27 |
| Apr 13 2023 |
6454 |
424.27 |
| Apr 06 2023 |
5058 |
424.27 |
| Apr 06 2023 |
6290 |
424.27 |
| Mar 30 2023 |
4930 |
424.27 |
| Mar 30 2023 |
6044 |
424.27 |
| Mar 23 2023 |
4959 |
424.27 |
| Mar 23 2023 |
6043 |
424.27 |
| Mar 16 2023 |
4928 |
424.27 |
| Mar 16 2023 |
6005 |
424.27 |
| Aug 12 2021 |
1497 |
368.83 |
| Aug 12 2021 |
1854 |
368.83 |
| Aug 05 2021 |
1472 |
368.83 |
| Aug 05 2021 |
1806 |
368.83 |
| Jul 29 2021 |
1470 |
368.83 |
| Jul 29 2021 |
1784 |
368.83 |
| Jul 22 2021 |
1375 |
368.83 |
| Jul 22 2021 |
1619 |
368.83 |
| Jul 15 2021 |
1422 |
368.83 |
| Jul 15 2021 |
3767 |
442.77 |
| Jul 15 2021 |
3012 |
405.8 |
| Jul 08 2021 |
1365 |
368.83 |
| Jul 08 2021 |
3730 |
442.77 |
| Jul 08 2021 |
2944 |
405.8 |
| Jul 01 2021 |
1361 |
368.83 |
| Jul 01 2021 |
3349 |
415.56 |
| Jul 01 2021 |
4736 |
403.88 |
| Jun 24 2021 |
1349 |
368.83 |
| Jun 24 2021 |
3395 |
415.56 |
| Jun 24 2021 |
4768 |
403.88 |
| Jun 17 2021 |
1298 |
368.83 |
| Jun 17 2021 |
3285 |
415.56 |
| Jun 17 2021 |
4642 |
403.88 |
| Jun 10 2021 |
1285 |
368.83 |
| Jun 10 2021 |
3216 |
415.56 |
| Jun 10 2021 |
4457 |
403.88 |
| Jun 03 2021 |
4526 |
405.86 |
| May 27 2021 |
1230 |
368.83 |
| May 27 2021 |
4570 |
421.1 |
| May 27 2021 |
6385 |
405.86 |
| May 07 2021 |
6903 |
401.58 |
| Aug 14 2020 |
881 |
368.83 |
| Aug 14 2020 |
1404 |
368.83 |
| Aug 07 2020 |
952 |
368.83 |
| Aug 07 2020 |
1491 |
368.83 |
| Jul 31 2020 |
1006 |
368.83 |
| Jul 31 2020 |
1564 |
368.83 |
| Jul 24 2020 |
1048 |
368.83 |
| Jul 24 2020 |
1677 |
368.83 |
| Jul 17 2020 |
1143 |
368.83 |
| Jul 17 2020 |
4862 |
442.77 |
| Jul 17 2020 |
3981 |
405.8 |
| Jul 10 2020 |
1181 |
368.83 |
| Jul 10 2020 |
5231 |
442.77 |
| Jul 10 2020 |
4206 |
405.8 |
| Jul 03 2020 |
1746 |
418.97 |
| Jul 03 2020 |
1196 |
368.83 |
| Jul 03 2020 |
3613 |
415.56 |
| Jul 03 2020 |
4104 |
403.88 |
| Jun 26 2020 |
1911 |
418.97 |
| Jun 26 2020 |
1273 |
368.83 |
| Jun 26 2020 |
3885 |
415.56 |
| Jun 26 2020 |
4381 |
403.88 |
| Jun 19 2020 |
1967 |
418.97 |
| Jun 19 2020 |
1329 |
368.83 |
| Jun 19 2020 |
4019 |
415.56 |
| Jun 19 2020 |
4592 |
403.88 |
| Jun 12 2020 |
2042 |
418.97 |
| Jun 12 2020 |
1373 |
368.83 |
| Jun 12 2020 |
4160 |
415.56 |
| Jun 12 2020 |
4732 |
403.88 |
| Jun 05 2020 |
2121 |
418.97 |
| Jun 05 2020 |
1401 |
368.83 |
| Jun 05 2020 |
6129 |
440.24 |
| Jun 05 2020 |
5042 |
405.86 |
| May 29 2020 |
2235 |
418.97 |
| May 29 2020 |
1460 |
368.83 |
| May 29 2020 |
4927 |
421.1 |
| May 29 2020 |
5214 |
405.86 |
| May 22 2020 |
2321 |
418.97 |
| May 22 2020 |
1538 |
368.83 |
| May 22 2020 |
5111 |
421.1 |
| May 22 2020 |
5433 |
405.86 |
| May 15 2020 |
2623 |
418.97 |
| May 15 2020 |
1604 |
368.83 |
| May 15 2020 |
4849 |
416.36 |
| May 15 2020 |
5272 |
401.58 |
| May 08 2020 |
2700 |
418.97 |
| May 08 2020 |
1651 |
368.83 |
| May 08 2020 |
4956 |
416.36 |
| May 08 2020 |
5396 |
401.58 |
| May 01 2020 |
2992 |
418.97 |
| May 01 2020 |
1789 |
368.83 |
| May 01 2020 |
5242 |
416.36 |
| May 01 2020 |
5762 |
401.58 |
| Apr 24 2020 |
3034 |
418.97 |
| Apr 24 2020 |
2445 |
380.15 |
| Apr 24 2020 |
5419 |
416.36 |
| Apr 24 2020 |
6079 |
401.58 |
| Apr 17 2020 |
3041 |
418.97 |
| Apr 17 2020 |
2593 |
380.15 |
| Apr 17 2020 |
5450 |
416.36 |
| Apr 17 2020 |
6241 |
401.58 |
| Apr 10 2020 |
3103 |
418.97 |
| Apr 10 2020 |
3396 |
391.39 |
| Apr 10 2020 |
5556 |
416.36 |
| Apr 10 2020 |
6387 |
401.58 |
| Apr 03 2020 |
3328 |
418.97 |
| Apr 03 2020 |
3536 |
391.39 |
| Apr 03 2020 |
5717 |
416.36 |
| Apr 03 2020 |
6594 |
401.58 |
| Mar 27 2020 |
3541 |
418.97 |
| Mar 27 2020 |
3727 |
391.39 |
| Mar 27 2020 |
5840 |
416.36 |
| Mar 27 2020 |
6829 |
401.58 |
| Mar 20 2020 |
3596 |
418.97 |
| Mar 20 2020 |
3795 |
391.39 |
| Mar 20 2020 |
5929 |
416.36 |
| Mar 20 2020 |
6940 |
401.58 |
| Mar 13 2020 |
3563 |
418.97 |
| Mar 13 2020 |
3896 |
391.39 |
| Mar 13 2020 |
5979 |
416.36 |
| Mar 13 2020 |
7026 |
401.58 |
| Mar 06 2020 |
3623 |
418.97 |
| Mar 06 2020 |
3979 |
391.39 |
| Mar 06 2020 |
6020 |
416.36 |
| Mar 06 2020 |
7097 |
401.58 |
| Feb 28 2020 |
3759 |
418.97 |
| Feb 28 2020 |
4061 |
391.39 |
| Feb 28 2020 |
6014 |
416.36 |
| Feb 28 2020 |
7136 |
401.58 |
| Feb 21 2020 |
3981 |
391.39 |
| Feb 21 2020 |
8460 |
443.21 |
| Feb 21 2020 |
7087 |
401.86 |
| Feb 14 2020 |
3990 |
391.39 |
| Feb 14 2020 |
8509 |
443.21 |
| Feb 14 2020 |
7106 |
401.86 |
| Feb 07 2020 |
3979 |
391.39 |
| Feb 07 2020 |
8448 |
443.21 |
| Feb 07 2020 |
7074 |
401.86 |
| Jan 31 2020 |
5743 |
412.08 |
| Jan 31 2020 |
8458 |
443.21 |
| Jan 31 2020 |
7097 |
401.86 |
| Jan 24 2020 |
5740 |
412.08 |
| Jan 24 2020 |
8479 |
443.21 |
| Jan 24 2020 |
7097 |
401.86 |
| Jan 17 2020 |
5746 |
412.08 |
| Jan 17 2020 |
8412 |
443.21 |
| Jan 17 2020 |
7060 |
401.86 |
| Jan 10 2020 |
5746 |
412.08 |
| Jan 10 2020 |
8411 |
443.21 |
| Jan 10 2020 |
7059 |
401.86 |
| Jan 03 2020 |
5748 |
412.08 |
| Jan 03 2020 |
8417 |
443.21 |
| Jan 03 2020 |
7067 |
401.86 |
| Dec 27 2019 |
5748 |
412.08 |
| Dec 27 2019 |
8413 |
443.21 |
| Dec 27 2019 |
7066 |
401.86 |
| Dec 20 2019 |
5748 |
412.08 |
| Dec 20 2019 |
8413 |
443.21 |
| Dec 20 2019 |
7066 |
401.86 |
| Dec 13 2019 |
5747 |
412.08 |
| Dec 13 2019 |
8414 |
443.21 |
| Dec 13 2019 |
7066 |
401.86 |
| Dec 06 2019 |
5747 |
412.08 |
| Dec 06 2019 |
8408 |
443.21 |
| Dec 06 2019 |
7062 |
401.86 |
| Nov 29 2019 |
5747 |
412.08 |
| Nov 29 2019 |
8391 |
443.21 |
| Nov 29 2019 |
7068 |
401.86 |
| Nov 22 2019 |
5747 |
412.08 |
| Nov 22 2019 |
8391 |
443.21 |
| Nov 22 2019 |
7068 |
401.86 |
| Nov 15 2019 |
5747 |
412.08 |
| Nov 15 2019 |
8392 |
443.21 |
| Nov 15 2019 |
7073 |
401.86 |
| Nov 08 2019 |
5731 |
412.08 |
| Nov 08 2019 |
8396 |
443.21 |
| Nov 08 2019 |
7049 |
401.86 |
| Nov 01 2019 |
5613 |
412.08 |
| Nov 01 2019 |
8389 |
443.21 |
| Nov 01 2019 |
6953 |
401.86 |
| Oct 25 2019 |
5613 |
412.08 |
| Oct 25 2019 |
8406 |
443.21 |
| Oct 25 2019 |
6963 |
401.86 |
| Oct 18 2019 |
5625 |
412.08 |
| Oct 18 2019 |
8406 |
443.21 |
| Oct 18 2019 |
6970 |
401.86 |
| Oct 11 2019 |
5615 |
412.08 |
| Oct 11 2019 |
8406 |
443.21 |
| Oct 11 2019 |
6968 |
401.86 |
| Oct 04 2019 |
5614 |
412.08 |
| Oct 04 2019 |
8419 |
443.21 |
| Oct 04 2019 |
6967 |
401.86 |
| Sep 27 2019 |
5614 |
412.08 |
| Sep 27 2019 |
8418 |
443.21 |
| Sep 27 2019 |
7036 |
401.86 |
| Sep 20 2019 |
5611 |
412.08 |
| Sep 20 2019 |
8425 |
443.21 |
| Sep 20 2019 |
7043 |
401.86 |
| Sep 13 2019 |
5649 |
412.08 |
| Sep 13 2019 |
8384 |
443.21 |
| Sep 13 2019 |
7054 |
401.86 |
| Sep 06 2019 |
5766 |
412.08 |
| Sep 06 2019 |
8400 |
443.21 |
| Sep 06 2019 |
7155 |
401.86 |
| Aug 30 2019 |
5809 |
412.08 |
| Aug 30 2019 |
8501 |
443.21 |
| Aug 30 2019 |
7213 |
401.86 |
| Aug 23 2019 |
5889 |
412.08 |
| Aug 23 2019 |
8574 |
443.21 |
| Aug 23 2019 |
7281 |
401.86 |
| Aug 16 2019 |
7263 |
426.5 |
| Aug 16 2019 |
8597 |
443.21 |
| Aug 16 2019 |
9077 |
416.65 |
| Aug 09 2019 |
7275 |
426.5 |
| Aug 09 2019 |
8623 |
443.21 |
| Aug 09 2019 |
9104 |
416.65 |
| Aug 02 2019 |
7340 |
426.5 |
| Aug 02 2019 |
8688 |
443.21 |
| Aug 02 2019 |
9176 |
416.65 |
| Jul 26 2019 |
7369 |
426.5 |
| Jul 26 2019 |
8757 |
443.21 |
| Jul 26 2019 |
9253 |
416.65 |
| Jul 19 2019 |
7497 |
426.5 |
| Jul 19 2019 |
10309 |
458.29 |
| Jul 19 2019 |
9365 |
417.1 |
| Jul 12 2019 |
7522 |
426.5 |
| Jul 12 2019 |
10485 |
458.29 |
| Jul 12 2019 |
9514 |
417.1 |
| Jul 05 2019 |
7700 |
426.5 |
| Jul 05 2019 |
10809 |
458.29 |
| Jul 05 2019 |
9776 |
417.1 |
| Jun 28 2019 |
7778 |
426.5 |
| Jun 28 2019 |
10938 |
458.29 |
| Jun 28 2019 |
9920 |
417.1 |
| Jun 21 2019 |
7774 |
426.5 |
| Jun 21 2019 |
10899 |
458.29 |
| Jun 21 2019 |
9837 |
417.1 |
| Jun 14 2019 |
7778 |
426.5 |
| Jun 14 2019 |
12207 |
469.41 |
| Jun 14 2019 |
11542 |
429.17 |
| Jun 07 2019 |
7842 |
426.5 |
| Jun 07 2019 |
12393 |
469.41 |
| Jun 07 2019 |
11689 |
429.17 |
| May 31 2019 |
7836 |
426.5 |
| May 31 2019 |
11334 |
426.5 |
| May 24 2019 |
7818 |
426.5 |
| May 24 2019 |
11374 |
426.5 |
| May 17 2019 |
7841 |
426.5 |
| May 17 2019 |
11396 |
426.5 |
| May 10 2019 |
7889 |
426.5 |
| May 10 2019 |
11356 |
426.5 |
| May 03 2019 |
7947 |
426.5 |
| May 03 2019 |
11415 |
426.5 |
| Apr 26 2019 |
9796 |
444.01 |
| Apr 26 2019 |
13641 |
444.01 |
| Apr 19 2019 |
9707 |
444.01 |
| Apr 19 2019 |
13586 |
444.01 |
| Apr 18 2019 |
9717 |
444.01 |
| Apr 12 2019 |
12802 |
474.16 |
| Apr 12 2019 |
17733 |
474.16 |
| Apr 05 2019 |
12293 |
474.16 |
| Apr 05 2019 |
17290 |
474.16 |
| Mar 29 2019 |
12205 |
474.16 |
| Mar 29 2019 |
17106 |
474.16 |
| Mar 22 2019 |
11977 |
474.16 |
| Mar 22 2019 |
16876 |
474.16 |
| Mar 15 2019 |
12121 |
474.16 |
| Mar 15 2019 |
16877 |
474.16 |
| Mar 08 2019 |
11925 |
474.16 |
| Mar 08 2019 |
16644 |
474.16 |
| Mar 01 2019 |
12018 |
474.16 |
| Mar 01 2019 |
16715 |
474.16 |
| Feb 22 2019 |
12058 |
474.16 |
| Feb 22 2019 |
16763 |
474.16 |
| Feb 15 2019 |
11979 |
474.16 |
| Feb 15 2019 |
16606 |
474.16 |
| Feb 08 2019 |
11920 |
474.16 |
| Feb 08 2019 |
16430 |
474.16 |
| Jun 01 2018 |
19299 |
557.74 |
| Jun 01 2018 |
26073 |
557.74 |
| May 25 2018 |
19341 |
557.74 |
| May 25 2018 |
26289 |
557.74 |
| May 18 2018 |
15575 |
500.14 |
| May 18 2018 |
21125 |
500.14 |
| May 11 2018 |
15512 |
500.14 |
| May 11 2018 |
21259 |
500.14 |
| May 04 2018 |
7981 |
420.48 |
| May 04 2018 |
15700 |
500.14 |
| May 04 2018 |
19052 |
480.23 |
| Apr 27 2018 |
7968 |
420.48 |
| Apr 27 2018 |
15746 |
500.14 |
| Apr 27 2018 |
18955 |
480.23 |
| Apr 20 2018 |
7959 |
420.48 |
| Apr 20 2018 |
15905 |
500.14 |
| Apr 20 2018 |
19071 |
480.23 |
| Apr 13 2018 |
7926 |
420.48 |
| Apr 13 2018 |
15871 |
500.14 |
| Apr 13 2018 |
18995 |
480.23 |
| Apr 06 2018 |
8088 |
420.48 |
| Apr 06 2018 |
15771 |
500.14 |
| Apr 06 2018 |
19095 |
480.23 |
| Mar 30 2018 |
9068 |
534.69 |
| Mar 30 2018 |
14353 |
479.09 |
| Mar 30 2018 |
16775 |
511.87 |
| Mar 30 2018 |
20248 |
487.52 |
| Mar 23 2018 |
8891 |
534.69 |
| Mar 23 2018 |
15269 |
487.06 |
| Mar 23 2018 |
17480 |
521.52 |
| Mar 23 2018 |
19344 |
478.64 |
| Mar 16 2018 |
8765 |
534.69 |
| Mar 16 2018 |
15115 |
487.06 |
| Mar 16 2018 |
17540 |
521.52 |
| Mar 16 2018 |
19286 |
478.64 |
| Mar 09 2018 |
8688 |
534.69 |
| Mar 09 2018 |
15057 |
487.06 |
| Mar 09 2018 |
17399 |
521.52 |
| Mar 09 2018 |
19270 |
478.64 |
| Mar 02 2018 |
9010 |
534.69 |
| Mar 02 2018 |
15142 |
487.06 |
| Mar 02 2018 |
17581 |
521.52 |
| Mar 02 2018 |
19532 |
478.64 |
| Feb 23 2018 |
9201 |
534.69 |
| Feb 23 2018 |
15290 |
487.06 |
| Feb 23 2018 |
17758 |
521.52 |
| Feb 23 2018 |
19691 |
478.64 |
| Feb 16 2018 |
9152 |
534.69 |
| Feb 16 2018 |
15298 |
487.06 |
| Feb 16 2018 |
17703 |
521.52 |
| Feb 16 2018 |
19679 |
478.64 |
| Feb 09 2018 |
9143 |
534.69 |
| Feb 09 2018 |
15100 |
487.06 |
| Feb 09 2018 |
17715 |
521.52 |
| Feb 09 2018 |
19482 |
478.64 |
| Feb 02 2018 |
9225 |
534.69 |
| Feb 02 2018 |
15039 |
487.06 |
| Feb 02 2018 |
17678 |
521.52 |
| Feb 02 2018 |
19392 |
478.64 |
| Jan 26 2018 |
9225 |
534.69 |
| Jan 26 2018 |
15110 |
487.06 |
| Jan 26 2018 |
17721 |
521.52 |
| Jan 26 2018 |
19440 |
478.64 |
| Jan 19 2018 |
9225 |
534.69 |
| Jan 19 2018 |
15111 |
487.06 |
| Jan 19 2018 |
17727 |
521.52 |
| Jan 19 2018 |
19440 |
478.64 |
| Jan 12 2018 |
9166 |
534.69 |
| Jan 12 2018 |
15140 |
487.06 |
| Jan 12 2018 |
17709 |
521.52 |
| Jan 12 2018 |
19425 |
478.64 |
| Jan 05 2018 |
9166 |
534.69 |
| Jan 05 2018 |
15140 |
487.06 |
| Jan 05 2018 |
17741 |
521.52 |
| Jan 05 2018 |
19454 |
478.64 |
| Dec 29 2017 |
9228 |
534.69 |
| Dec 29 2017 |
15140 |
487.06 |
| Dec 29 2017 |
17742 |
521.52 |
| Dec 29 2017 |
19454 |
478.64 |
| Dec 22 2017 |
9228 |
534.69 |
| Dec 22 2017 |
15140 |
487.06 |
| Dec 22 2017 |
17744 |
521.52 |
| Dec 22 2017 |
19456 |
478.64 |
| Dec 15 2017 |
9228 |
534.69 |
| Dec 15 2017 |
15140 |
487.06 |
| Dec 15 2017 |
17731 |
521.52 |
| Dec 15 2017 |
19453 |
478.64 |
| Dec 08 2017 |
9228 |
534.69 |
| Dec 08 2017 |
15140 |
487.06 |
| Dec 08 2017 |
17731 |
521.52 |
| Dec 08 2017 |
19453 |
478.64 |
| Dec 01 2017 |
9224 |
534.69 |
| Dec 01 2017 |
15140 |
487.06 |
| Dec 01 2017 |
17731 |
521.52 |
| Dec 01 2017 |
19453 |
478.64 |
| Nov 24 2017 |
9224 |
534.69 |
| Nov 24 2017 |
15140 |
487.06 |
| Nov 24 2017 |
17731 |
521.52 |
| Nov 24 2017 |
19453 |
478.64 |
| Nov 17 2017 |
9224 |
534.69 |
| Nov 17 2017 |
15141 |
487.06 |
| Nov 17 2017 |
17731 |
521.52 |
| Nov 17 2017 |
19454 |
478.64 |
| Nov 10 2017 |
9224 |
534.69 |
| Nov 10 2017 |
15159 |
487.06 |
| Nov 10 2017 |
17731 |
521.52 |
| Nov 10 2017 |
19464 |
478.64 |
| Nov 03 2017 |
9224 |
534.69 |
| Nov 03 2017 |
15159 |
487.06 |
| Nov 03 2017 |
17732 |
521.52 |
| Nov 03 2017 |
19465 |
478.64 |
| Oct 27 2017 |
9224 |
534.69 |
| Oct 27 2017 |
15185 |
487.06 |
| Oct 27 2017 |
17732 |
521.52 |
| Oct 27 2017 |
19503 |
478.64 |
| Oct 20 2017 |
9178 |
534.69 |
| Oct 20 2017 |
15100 |
487.06 |
| Oct 20 2017 |
17760 |
521.52 |
| Oct 20 2017 |
19439 |
478.64 |
| Oct 13 2017 |
9209 |
534.69 |
| Oct 13 2017 |
15147 |
487.06 |
| Oct 13 2017 |
17760 |
521.52 |
| Oct 13 2017 |
19469 |
478.64 |
| Oct 06 2017 |
9209 |
534.69 |
| Oct 06 2017 |
15147 |
487.06 |
| Oct 06 2017 |
17748 |
521.52 |
| Oct 06 2017 |
19464 |
478.64 |
| Sep 29 2017 |
9218 |
534.69 |
| Sep 29 2017 |
15145 |
487.06 |
| Sep 29 2017 |
17781 |
521.52 |
| Sep 29 2017 |
19374 |
478.64 |
| Sep 22 2017 |
9203 |
534.69 |
| Sep 22 2017 |
15357 |
487.06 |
| Sep 22 2017 |
17774 |
521.52 |
| Sep 22 2017 |
19563 |
478.64 |
| Sep 15 2017 |
9017 |
534.69 |
| Sep 15 2017 |
15347 |
487.06 |
| Sep 15 2017 |
17868 |
521.52 |
| Sep 15 2017 |
19637 |
478.64 |
| Sep 08 2017 |
8727 |
534.69 |
| Sep 08 2017 |
15258 |
487.06 |
| Sep 08 2017 |
17884 |
521.52 |
| Sep 08 2017 |
19762 |
478.64 |
| Sep 01 2017 |
8850 |
534.69 |
| Sep 01 2017 |
15312 |
487.06 |
| Sep 01 2017 |
18150 |
521.52 |
| Sep 01 2017 |
19835 |
478.64 |
| Aug 25 2017 |
8779 |
534.69 |
| Aug 25 2017 |
15651 |
487.06 |
| Aug 25 2017 |
18199 |
521.52 |
| Aug 25 2017 |
20184 |
478.64 |
| Aug 18 2017 |
9101 |
534.69 |
| Aug 18 2017 |
15714 |
487.06 |
| Aug 18 2017 |
18219 |
521.52 |
| Aug 18 2017 |
20311 |
478.64 |
| Aug 11 2017 |
9003 |
534.69 |
| Aug 11 2017 |
15779 |
487.06 |
| Aug 11 2017 |
18154 |
521.52 |
| Aug 11 2017 |
20346 |
478.64 |
| Aug 04 2017 |
9147 |
534.69 |
| Aug 04 2017 |
15861 |
487.06 |
| Aug 04 2017 |
18333 |
521.52 |
| Aug 04 2017 |
20544 |
478.64 |
| Jul 28 2017 |
9206 |
534.69 |
| Jul 28 2017 |
15954 |
487.06 |
| Jul 28 2017 |
18402 |
521.52 |
| Jul 28 2017 |
20675 |
478.64 |
| Jul 21 2017 |
9278 |
534.69 |
| Jul 21 2017 |
15991 |
487.06 |
| Jul 21 2017 |
18517 |
521.52 |
| Jul 21 2017 |
20782 |
478.64 |
| Jul 14 2017 |
9329 |
534.69 |
| Jul 14 2017 |
16088 |
487.06 |
| Jul 14 2017 |
18631 |
521.52 |
| Jul 14 2017 |
20871 |
478.64 |
| Jul 07 2017 |
9389 |
534.69 |
| Jul 07 2017 |
16141 |
487.06 |
| Jul 07 2017 |
18669 |
521.52 |
| Jul 07 2017 |
20929 |
478.64 |
| Jun 30 2017 |
9351 |
534.69 |
| Jun 30 2017 |
16177 |
487.06 |
| Jun 30 2017 |
18788 |
521.52 |
| Jun 30 2017 |
21008 |
478.64 |
| Jun 23 2017 |
9460 |
534.69 |
| Jun 23 2017 |
16377 |
487.06 |
| Jun 23 2017 |
19898 |
521.52 |
| Jun 23 2017 |
21144 |
478.64 |
| Jun 16 2017 |
9346 |
534.69 |
| Jun 16 2017 |
16428 |
487.06 |
| Jun 16 2017 |
19936 |
521.52 |
| Jun 16 2017 |
21157 |
478.64 |
| Jun 09 2017 |
9334 |
534.69 |
| Jun 09 2017 |
16315 |
487.06 |
| Jun 09 2017 |
20031 |
521.52 |
| Jun 09 2017 |
21047 |
478.64 |
| Jun 02 2017 |
9335 |
534.69 |
| Jun 02 2017 |
16669 |
487.06 |
| Jun 02 2017 |
18058 |
497.38 |
| Jun 02 2017 |
21337 |
478.64 |
| May 26 2017 |
9248 |
534.69 |
| May 26 2017 |
16707 |
487.06 |
| May 26 2017 |
18231 |
497.38 |
| May 26 2017 |
21402 |
478.64 |
| May 19 2017 |
9599 |
534.69 |
| May 19 2017 |
17154 |
487.06 |
| May 19 2017 |
22466 |
553.59 |
| May 19 2017 |
25899 |
511.13 |
| May 12 2017 |
9728 |
534.69 |
| May 12 2017 |
17242 |
487.06 |
| May 12 2017 |
22619 |
553.59 |
| May 12 2017 |
26047 |
511.13 |
| May 05 2017 |
9926 |
534.69 |
| May 05 2017 |
20270 |
520.36 |
| May 05 2017 |
22551 |
553.59 |
| May 05 2017 |
29040 |
539.06 |
| Apr 28 2017 |
9951 |
534.69 |
| Apr 28 2017 |
20049 |
520.36 |
| Apr 28 2017 |
22244 |
553.59 |
| Apr 28 2017 |
28660 |
539.06 |
| Apr 21 2017 |
10104 |
534.69 |
| Apr 21 2017 |
20364 |
520.36 |
| Apr 21 2017 |
22515 |
553.59 |
| Apr 21 2017 |
28957 |
539.06 |
| Apr 14 2017 |
10308 |
534.69 |
| Apr 14 2017 |
20602 |
520.36 |
| Apr 14 2017 |
22525 |
553.59 |
| Apr 14 2017 |
28937 |
539.06 |
