Mar 28 2024 |
6839 |
445.95 |
Mar 28 2024 |
4260 |
425.54 |
Mar 28 2024 |
10249 |
417.99 |
Mar 27 2024 |
6839 |
445.95 |
Mar 27 2024 |
4258 |
425.54 |
Mar 27 2024 |
10233 |
417.99 |
Mar 21 2024 |
6868 |
445.95 |
Mar 21 2024 |
4246 |
425.54 |
Mar 21 2024 |
10254 |
417.99 |
Mar 14 2024 |
6858 |
445.95 |
Mar 14 2024 |
4227 |
425.54 |
Mar 14 2024 |
10139 |
417.99 |
Mar 07 2024 |
6870 |
445.95 |
Mar 07 2024 |
4246 |
425.54 |
Mar 07 2024 |
10160 |
417.99 |
Feb 29 2024 |
5874 |
440.82 |
Feb 29 2024 |
4239 |
425.54 |
Feb 29 2024 |
10117 |
416.12 |
Feb 22 2024 |
5848 |
440.82 |
Feb 22 2024 |
4246 |
425.54 |
Feb 22 2024 |
10066 |
416.12 |
Feb 15 2024 |
5860 |
440.82 |
Feb 15 2024 |
4249 |
425.54 |
Feb 15 2024 |
10039 |
416.12 |
Feb 08 2024 |
5956 |
444.87 |
Feb 08 2024 |
4222 |
425.54 |
Feb 08 2024 |
10003 |
416.12 |
Feb 01 2024 |
5778 |
444.87 |
Feb 01 2024 |
4226 |
425.54 |
Feb 01 2024 |
9887 |
416.12 |
Jan 25 2024 |
5751 |
444.87 |
Jan 25 2024 |
4202 |
425.54 |
Jan 25 2024 |
9879 |
416.12 |
Jan 18 2024 |
5751 |
444.87 |
Jan 18 2024 |
4195 |
425.54 |
Jan 18 2024 |
9876 |
416.12 |
Jan 11 2024 |
5751 |
444.87 |
Jan 11 2024 |
4190 |
425.54 |
Jan 11 2024 |
9876 |
416.12 |
Jan 04 2024 |
5751 |
444.87 |
Jan 04 2024 |
4194 |
425.54 |
Jan 04 2024 |
9867 |
416.12 |
Dec 28 2023 |
5751 |
444.87 |
Dec 28 2023 |
4191 |
425.54 |
Dec 28 2023 |
9862 |
416.12 |
Dec 21 2023 |
5751 |
444.87 |
Dec 21 2023 |
4191 |
425.54 |
Dec 21 2023 |
9862 |
416.12 |
Dec 14 2023 |
5751 |
444.87 |
Dec 14 2023 |
4189 |
425.54 |
Dec 14 2023 |
9859 |
416.12 |
Dec 07 2023 |
5751 |
444.87 |
Dec 07 2023 |
4190 |
425.54 |
Dec 07 2023 |
9860 |
416.12 |
Nov 30 2023 |
5736 |
444.87 |
Nov 30 2023 |
4193 |
425.54 |
Nov 30 2023 |
9856 |
416.12 |
Nov 23 2023 |
5735 |
444.87 |
Nov 23 2023 |
4194 |
425.54 |
Nov 23 2023 |
9852 |
416.12 |
Nov 16 2023 |
5735 |
444.87 |
Nov 16 2023 |
4160 |
425.54 |
Nov 16 2023 |
9844 |
416.12 |
Nov 09 2023 |
5734 |
444.87 |
Nov 09 2023 |
4154 |
425.54 |
Nov 09 2023 |
9838 |
416.12 |
Nov 02 2023 |
5734 |
444.87 |
Nov 02 2023 |
4154 |
425.54 |
Nov 02 2023 |
9838 |
416.12 |
Oct 26 2023 |
5630 |
444.87 |
Oct 26 2023 |
4150 |
425.54 |
Oct 26 2023 |
9809 |
416.12 |
Oct 19 2023 |
5668 |
444.87 |
Oct 19 2023 |
4135 |
425.54 |
Oct 19 2023 |
9765 |
416.12 |
Oct 12 2023 |
5666 |
444.87 |
Oct 12 2023 |
4133 |
425.54 |
Oct 12 2023 |
9761 |
416.12 |
Oct 05 2023 |
5662 |
444.87 |
Oct 05 2023 |
4142 |
425.54 |
Oct 05 2023 |
9625 |
416.12 |
Sep 28 2023 |
5781 |
444.87 |
Sep 28 2023 |
4131 |
425.54 |
Sep 28 2023 |
9736 |
416.12 |
Sep 21 2023 |
5761 |
444.87 |
Sep 21 2023 |
4044 |
425.54 |
Sep 21 2023 |
9724 |
416.12 |
Sep 14 2023 |
5828 |
444.87 |
Sep 14 2023 |
4061 |
425.54 |
Sep 14 2023 |
9755 |
416.12 |
Sep 07 2023 |
5863 |
444.87 |
Sep 07 2023 |
4143 |
425.54 |
Sep 07 2023 |
9792 |
416.12 |
Aug 31 2023 |
5865 |
444.87 |
Aug 31 2023 |
4099 |
425.54 |
Aug 31 2023 |
9836 |
416.12 |
Aug 24 2023 |
5899 |
444.87 |
Aug 24 2023 |
4105 |
425.54 |
Aug 24 2023 |
9733 |
416.12 |
Aug 17 2023 |
5875 |
444.87 |
Aug 17 2023 |
4209 |
425.54 |
Aug 17 2023 |
9787 |
416.12 |
Aug 10 2023 |
5892 |
444.87 |
Aug 10 2023 |
4290 |
425.54 |
Aug 10 2023 |
9810 |
416.12 |
Aug 03 2023 |
5838 |
444.87 |
Aug 03 2023 |
4269 |
425.54 |
Aug 03 2023 |
9785 |
416.12 |
Jul 27 2023 |
5869 |
444.87 |
Jul 27 2023 |
4329 |
425.54 |
Jul 27 2023 |
9781 |
416.12 |
Jul 20 2023 |
5913 |
444.87 |
Jul 20 2023 |
4414 |
425.54 |
Jul 20 2023 |
9732 |
416.12 |
Jul 13 2023 |
5885 |
444.87 |
Jul 13 2023 |
4417 |
425.54 |
Jul 13 2023 |
9749 |
416.12 |
Jul 06 2023 |
5948 |
444.87 |
Jul 06 2023 |
4437 |
425.54 |
Jul 06 2023 |
9749 |
416.12 |
Jun 29 2023 |
5919 |
444.87 |
Jun 29 2023 |
4476 |
425.54 |
Jun 29 2023 |
9730 |
416.12 |
Jun 22 2023 |
5932 |
444.87 |
Jun 22 2023 |
4524 |
425.54 |
Jun 22 2023 |
9688 |
416.12 |
Jun 15 2023 |
5924 |
444.87 |
Jun 15 2023 |
4575 |
425.54 |
Jun 15 2023 |
9736 |
416.12 |
Jun 08 2023 |
5972 |
444.87 |
Jun 08 2023 |
4578 |
425.54 |
Jun 08 2023 |
9798 |
416.12 |
Jun 01 2023 |
6064 |
444.87 |
Jun 01 2023 |
4560 |
425.54 |
Jun 01 2023 |
9799 |
416.12 |
May 25 2023 |
5986 |
444.87 |
May 25 2023 |
4553 |
425.54 |
May 25 2023 |
9708 |
416.12 |
May 18 2023 |
5970 |
444.87 |
May 18 2023 |
4534 |
425.54 |
May 18 2023 |
9674 |
416.12 |
May 11 2023 |
5922 |
444.87 |
May 11 2023 |
4480 |
425.54 |
May 11 2023 |
9654 |
416.12 |
May 04 2023 |
5777 |
444.87 |
May 04 2023 |
4410 |
425.54 |
May 04 2023 |
9498 |
416.12 |
Apr 27 2023 |
5696 |
444.87 |
Apr 27 2023 |
4404 |
425.54 |
Apr 27 2023 |
9832 |
423.6 |
Apr 20 2023 |
5619 |
444.87 |
Apr 20 2023 |
4395 |
425.54 |
Apr 20 2023 |
9762 |
423.6 |
Apr 13 2023 |
5587 |
444.87 |
Apr 13 2023 |
4380 |
425.54 |
Apr 13 2023 |
9730 |
423.6 |
Apr 06 2023 |
5498 |
444.87 |
Apr 06 2023 |
9895 |
427.24 |
Mar 30 2023 |
5438 |
444.87 |
Mar 30 2023 |
9864 |
427.24 |
Mar 23 2023 |
5393 |
444.87 |
Mar 23 2023 |
9805 |
427.24 |
Mar 16 2023 |
5336 |
444.87 |
Mar 16 2023 |
9758 |
427.24 |
Mar 09 2023 |
5161 |
444.14 |
Mar 09 2023 |
9920 |
432.49 |
Mar 02 2023 |
5120 |
444.14 |
Mar 02 2023 |
9880 |
432.49 |
Feb 23 2023 |
5137 |
444.14 |
Feb 23 2023 |
9887 |
432.49 |
Feb 16 2023 |
5042 |
444.14 |
Feb 16 2023 |
9770 |
432.49 |
Feb 09 2023 |
5043 |
444.14 |
Feb 09 2023 |
9758 |
432.49 |
Feb 02 2023 |
5047 |
444.14 |
Feb 02 2023 |
9742 |
432.49 |
Jan 26 2023 |
5045 |
444.14 |
Jan 26 2023 |
9719 |
432.49 |
Jan 19 2023 |
5045 |
444.14 |
Jan 19 2023 |
9707 |
432.49 |
Jan 12 2023 |
5045 |
444.14 |
Jan 12 2023 |
9706 |
432.49 |
Jan 05 2023 |
5045 |
444.14 |
Jan 05 2023 |
9708 |
432.49 |
Dec 29 2022 |
5045 |
444.14 |
Dec 29 2022 |
9708 |
432.49 |
Dec 22 2022 |
5045 |
444.14 |
Dec 22 2022 |
9708 |
432.49 |
Dec 15 2022 |
5022 |
444.14 |
Dec 15 2022 |
9690 |
432.49 |
Dec 08 2022 |
5022 |
444.14 |
Dec 08 2022 |
9683 |
432.49 |
Dec 01 2022 |
5022 |
444.14 |
Dec 01 2022 |
9683 |
432.49 |
Nov 24 2022 |
5022 |
444.14 |
Nov 24 2022 |
9683 |
432.49 |
Nov 17 2022 |
5002 |
444.14 |
Nov 17 2022 |
9675 |
432.49 |
Nov 10 2022 |
5003 |
444.14 |
Nov 10 2022 |
9676 |
432.49 |
Nov 03 2022 |
5002 |
444.14 |
Nov 03 2022 |
9646 |
432.49 |
Oct 27 2022 |
5002 |
444.14 |
Oct 27 2022 |
9634 |
432.49 |
Oct 20 2022 |
5008 |
444.14 |
Oct 20 2022 |
9645 |
432.49 |
Oct 13 2022 |
5001 |
444.14 |
Oct 13 2022 |
9628 |
432.49 |
Oct 06 2022 |
5006 |
444.14 |
Oct 06 2022 |
9634 |
432.49 |
Sep 29 2022 |
4998 |
444.14 |
Sep 29 2022 |
9640 |
432.49 |
Sep 22 2022 |
4987 |
444.14 |
Sep 22 2022 |
9627 |
432.49 |
Sep 15 2022 |
4979 |
444.14 |
Sep 15 2022 |
10020 |
440.69 |
Sep 08 2022 |
4990 |
444.14 |
Sep 08 2022 |
9986 |
440.69 |
Sep 01 2022 |
4946 |
444.14 |
Sep 01 2022 |
9878 |
440.69 |
Aug 25 2022 |
4883 |
444.14 |
Aug 25 2022 |
9792 |
440.69 |
Aug 18 2022 |
4830 |
444.14 |
Aug 18 2022 |
9730 |
440.69 |
Aug 11 2022 |
4814 |
444.14 |
Aug 11 2022 |
9650 |
440.69 |
Aug 04 2022 |
4787 |
444.14 |
Aug 04 2022 |
9618 |
440.69 |
Jul 28 2022 |
4717 |
444.14 |
Jul 28 2022 |
9489 |
440.69 |
Jul 21 2022 |
4692 |
444.14 |
Jul 21 2022 |
9399 |
440.69 |
Jul 14 2022 |
4673 |
444.14 |
Jul 14 2022 |
9373 |
440.69 |
Jul 07 2022 |
4620 |
444.14 |
Jul 07 2022 |
9291 |
440.69 |
Jun 30 2022 |
4577 |
444.14 |
Jun 30 2022 |
9260 |
440.69 |
Jun 23 2022 |
4569 |
444.14 |
Jun 23 2022 |
9242 |
440.69 |
Jun 16 2022 |
4479 |
444.14 |
Jun 16 2022 |
9039 |
440.69 |
Jun 09 2022 |
4419 |
444.14 |
Jun 09 2022 |
8913 |
440.69 |
Jun 02 2022 |
4291 |
444.14 |
Jun 02 2022 |
8675 |
440.69 |
May 26 2022 |
4225 |
444.14 |
May 26 2022 |
8518 |
440.69 |
May 19 2022 |
4049 |
444.14 |
May 19 2022 |
8255 |
440.69 |
May 12 2022 |
4028 |
444.14 |
May 12 2022 |
8187 |
440.69 |
May 05 2022 |
3884 |
444.14 |
May 05 2022 |
7974 |
440.69 |
Apr 28 2022 |
3747 |
444.14 |
Apr 28 2022 |
7784 |
440.69 |
Apr 21 2022 |
3511 |
444.14 |
Apr 21 2022 |
7496 |
440.69 |
Apr 14 2022 |
3324 |
444.14 |
Apr 14 2022 |
7367 |
440.69 |
Apr 07 2022 |
3196 |
444.14 |
Apr 07 2022 |
7249 |
440.69 |
Mar 31 2022 |
3166 |
444.14 |
Mar 31 2022 |
7212 |
440.69 |
Mar 24 2022 |
2960 |
444.14 |
Mar 24 2022 |
7023 |
440.69 |
Mar 17 2022 |
2955 |
444.14 |
Mar 17 2022 |
6960 |
440.69 |
Mar 10 2022 |
4991 |
461.03 |
Mar 10 2022 |
6045 |
450.52 |
Mar 03 2022 |
5046 |
461.03 |
Mar 03 2022 |
6041 |
450.52 |
Feb 24 2022 |
5389 |
440 |
Apr 30 2021 |
770 |
411.37 |
Apr 23 2021 |
743 |
411.37 |
Apr 16 2021 |
697 |
411.37 |
Apr 09 2021 |
697 |
411.37 |
Apr 02 2021 |
697 |
411.37 |
Mar 26 2021 |
697 |
411.37 |
Mar 19 2021 |
603 |
411.37 |
Mar 12 2021 |
565 |
411.37 |
Mar 05 2021 |
704 |
411.37 |
Feb 26 2021 |
815 |
411.37 |
Feb 19 2021 |
988 |
429.16 |
Feb 12 2021 |
1183 |
429.16 |
Feb 05 2021 |
1275 |
429.16 |
Jan 29 2021 |
1285 |
429.16 |
Jan 22 2021 |
1293 |
429.16 |
Jan 15 2021 |
1293 |
429.16 |
Jan 08 2021 |
1293 |
429.16 |
Jan 01 2021 |
1293 |
429.16 |
Dec 25 2020 |
1293 |
429.16 |
Dec 18 2020 |
1267 |
429.16 |
Dec 11 2020 |
1267 |
429.16 |
Dec 04 2020 |
1267 |
429.16 |
Nov 27 2020 |
1267 |
429.16 |
Nov 20 2020 |
1267 |
429.16 |
Nov 13 2020 |
1267 |
429.16 |
Nov 06 2020 |
1267 |
429.16 |
Oct 30 2020 |
1470 |
446.96 |
Oct 23 2020 |
1464 |
446.96 |
Oct 16 2020 |
1403 |
446.96 |
Oct 09 2020 |
1403 |
446.96 |
Oct 02 2020 |
1362 |
446.96 |
Sep 25 2020 |
1228 |
446.96 |
Sep 18 2020 |
1254 |
446.96 |
Sep 11 2020 |
1129 |
446.96 |
Sep 04 2020 |
1171 |
446.96 |
Aug 28 2020 |
1468 |
446.96 |
Aug 21 2020 |
1471 |
446.96 |
Aug 14 2020 |
1636 |
446.96 |
Aug 07 2020 |
1787 |
446.96 |
Jul 31 2020 |
1895 |
446.96 |
Jul 24 2020 |
1912 |
446.96 |
Jul 17 2020 |
1976 |
446.96 |
Jul 10 2020 |
2170 |
446.96 |
Jul 03 2020 |
2224 |
446.96 |
Jun 26 2020 |
2423 |
446.96 |
Jun 19 2020 |
2488 |
446.96 |
Jun 12 2020 |
2585 |
446.96 |
Jun 05 2020 |
2695 |
446.96 |
May 29 2020 |
2867 |
446.96 |
May 22 2020 |
2976 |
446.96 |
May 15 2020 |
3378 |
446.96 |
May 08 2020 |
3478 |
446.96 |
May 01 2020 |
3850 |
446.96 |
Apr 24 2020 |
3916 |
446.96 |
Apr 17 2020 |
3924 |
446.96 |
Apr 10 2020 |
4011 |
446.96 |
Apr 10 2020 |
10597 |
472.03 |
Apr 10 2020 |
15009 |
472.03 |
Apr 03 2020 |
4284 |
446.96 |
Apr 03 2020 |
10829 |
472.03 |
Apr 03 2020 |
15412 |
472.03 |
Mar 27 2020 |
4578 |
446.96 |
Mar 27 2020 |
11072 |
472.03 |
Mar 27 2020 |
15799 |
472.03 |
Mar 20 2020 |
4414 |
439.95 |
Mar 20 2020 |
11240 |
472.03 |
Mar 20 2020 |
16028 |
472.03 |
Mar 13 2020 |
4351 |
439.95 |
Mar 13 2020 |
12035 |
479.51 |
Mar 13 2020 |
17287 |
479.51 |
Mar 06 2020 |
4422 |
439.95 |
Mar 06 2020 |
12112 |
479.51 |
Mar 06 2020 |
17432 |
479.51 |
Feb 28 2020 |
5424 |
462.23 |
Feb 28 2020 |
11940 |
476.61 |
Feb 28 2020 |
12099 |
479.51 |
Feb 28 2020 |
17488 |
479.85 |
Feb 21 2020 |
5408 |
467.31 |
Feb 21 2020 |
11785 |
476.61 |
Feb 21 2020 |
11935 |
479.51 |
Feb 21 2020 |
17304 |
479.85 |
Feb 14 2020 |
5489 |
467.31 |
Feb 14 2020 |
11828 |
476.61 |
Feb 14 2020 |
11984 |
479.51 |
Feb 14 2020 |
17352 |
479.85 |
Feb 07 2020 |
5557 |
467.31 |
Feb 07 2020 |
11794 |
476.61 |
Feb 07 2020 |
11916 |
479.51 |
Feb 07 2020 |
17240 |
479.85 |
Jan 31 2020 |
5565 |
467.31 |
Jan 31 2020 |
10558 |
462.05 |
Jan 31 2020 |
11933 |
479.51 |
Jan 31 2020 |
15861 |
469.04 |
Jan 24 2020 |
5562 |
467.31 |
Jan 24 2020 |
10562 |
462.05 |
Jan 24 2020 |
11958 |
479.51 |
Jan 24 2020 |
15856 |
469.04 |
Jan 17 2020 |
5562 |
467.31 |
Jan 17 2020 |
10573 |
462.05 |
Jan 17 2020 |
11865 |
479.51 |
Jan 17 2020 |
15770 |
469.04 |
Jan 10 2020 |
5562 |
467.31 |
Jan 10 2020 |
10573 |
462.05 |
Jan 10 2020 |
11861 |
479.51 |
Jan 10 2020 |
15772 |
469.04 |
Jan 03 2020 |
5563 |
467.31 |
Jan 03 2020 |
10575 |
462.05 |
Jan 03 2020 |
11870 |
479.51 |
Jan 03 2020 |
15783 |
469.04 |
Dec 27 2019 |
5585 |
467.31 |
Dec 27 2019 |
10575 |
462.05 |
Dec 27 2019 |
11861 |
479.51 |
Dec 27 2019 |
15777 |
469.04 |
Dec 20 2019 |
5585 |
467.31 |
Dec 20 2019 |
10575 |
462.05 |
Dec 20 2019 |
11861 |
479.51 |
Dec 20 2019 |
15777 |
469.04 |
Dec 13 2019 |
5585 |
467.31 |
Dec 13 2019 |
10576 |
462.05 |
Dec 13 2019 |
11862 |
479.51 |
Dec 13 2019 |
15778 |
469.04 |
Dec 06 2019 |
5585 |
467.31 |
Dec 06 2019 |
10576 |
462.05 |
Dec 06 2019 |
11846 |
479.51 |
Dec 06 2019 |
15760 |
469.04 |
Nov 29 2019 |
5585 |
467.31 |
Nov 29 2019 |
10576 |
462.05 |
Nov 29 2019 |
11805 |
479.51 |
Nov 29 2019 |
15740 |
469.04 |
Nov 22 2019 |
5585 |
467.31 |
Nov 22 2019 |
10576 |
462.05 |
Nov 22 2019 |
11805 |
479.51 |
Nov 22 2019 |
15740 |
469.04 |
Nov 15 2019 |
5585 |
467.31 |
Nov 15 2019 |
10576 |
462.05 |
Nov 15 2019 |
11806 |
479.51 |
Nov 15 2019 |
15745 |
469.04 |
Nov 08 2019 |
5585 |
467.31 |
Nov 08 2019 |
10546 |
462.05 |
Nov 08 2019 |
11808 |
479.51 |
Nov 08 2019 |
15673 |
469.04 |
Nov 01 2019 |
5585 |
467.31 |
Nov 01 2019 |
10343 |
462.05 |
Nov 01 2019 |
11801 |
479.51 |
Nov 01 2019 |
15475 |
469.04 |
Oct 25 2019 |
5586 |
467.31 |
Oct 25 2019 |
10343 |
462.05 |
Oct 25 2019 |
11820 |
479.51 |
Oct 25 2019 |
15492 |
469.04 |
Oct 18 2019 |
5586 |
467.31 |
Oct 18 2019 |
10379 |
462.05 |
Oct 18 2019 |
11820 |
479.51 |
Oct 18 2019 |
15522 |
469.04 |
Oct 11 2019 |
5590 |
467.31 |
Oct 11 2019 |
10346 |
462.05 |
Oct 11 2019 |
11821 |
479.51 |
Oct 11 2019 |
15490 |
469.04 |
Oct 04 2019 |
5584 |
467.31 |
Oct 04 2019 |
10330 |
462.05 |
Oct 04 2019 |
11838 |
479.51 |
Oct 04 2019 |
15472 |
469.04 |
Sep 27 2019 |
5584 |
467.31 |
Sep 27 2019 |
10334 |
462.05 |
Sep 27 2019 |
11832 |
479.51 |
Sep 27 2019 |
15591 |
469.04 |
Sep 20 2019 |
5640 |
467.31 |
Sep 20 2019 |
10312 |
462.05 |
Sep 20 2019 |
11843 |
479.51 |
Sep 20 2019 |
15586 |
469.04 |
Sep 13 2019 |
5723 |
467.31 |
Sep 13 2019 |
10375 |
462.05 |
Sep 13 2019 |
11818 |
479.51 |
Sep 13 2019 |
15603 |
469.04 |
Sep 06 2019 |
5737 |
467.31 |
Sep 06 2019 |
10553 |
462.05 |
Sep 06 2019 |
11835 |
479.51 |
Sep 06 2019 |
15861 |
469.04 |
Aug 30 2019 |
5797 |
467.31 |
Aug 30 2019 |
10613 |
462.05 |
Aug 30 2019 |
11954 |
479.51 |
Aug 30 2019 |
15985 |
469.04 |
Aug 23 2019 |
5879 |
467.31 |
Aug 23 2019 |
10767 |
462.05 |
Aug 23 2019 |
12032 |
479.51 |
Aug 23 2019 |
16182 |
469.04 |
Aug 16 2019 |
5913 |
467.31 |
Aug 16 2019 |
10718 |
462.05 |
Aug 16 2019 |
12024 |
479.51 |
Aug 16 2019 |
16150 |
469.04 |
Aug 09 2019 |
5925 |
467.31 |
Aug 09 2019 |
10753 |
462.05 |
Aug 09 2019 |
12071 |
479.51 |
Aug 09 2019 |
16200 |
469.04 |
Aug 02 2019 |
5986 |
467.31 |
Aug 02 2019 |
10859 |
462.05 |
Aug 02 2019 |
12204 |
479.51 |
Aug 02 2019 |
16319 |
469.04 |
Jul 26 2019 |
6001 |
467.31 |
Jul 26 2019 |
10848 |
462.05 |
Jul 26 2019 |
12282 |
479.51 |
Jul 26 2019 |
16415 |
469.04 |
Jul 19 2019 |
6066 |
467.31 |
Jul 19 2019 |
11036 |
462.05 |
Jul 19 2019 |
12334 |
479.51 |
Jul 19 2019 |
16564 |
469.04 |
Jul 12 2019 |
6057 |
467.31 |
Jul 12 2019 |
11040 |
462.05 |
Jul 12 2019 |
12497 |
479.51 |
Jul 12 2019 |
16667 |
469.04 |
Jul 05 2019 |
6093 |
467.31 |
Jul 05 2019 |
11221 |
462.05 |
Jul 05 2019 |
12869 |
479.51 |
Jul 05 2019 |
17031 |
469.04 |
Jun 28 2019 |
6174 |
467.31 |
Jun 28 2019 |
11296 |
462.05 |
Jun 28 2019 |
13019 |
479.51 |
Jun 28 2019 |
17201 |
469.04 |
Jun 21 2019 |
6115 |
467.31 |
Jun 21 2019 |
11275 |
462.05 |
Jun 21 2019 |
12978 |
479.51 |
Jun 21 2019 |
17067 |
469.04 |
Jun 14 2019 |
6001 |
467.31 |
Jun 14 2019 |
11259 |
462.05 |
Jun 14 2019 |
13138 |
479.51 |
Jun 14 2019 |
17203 |
469.04 |
Jun 07 2019 |
6056 |
467.31 |
Jun 07 2019 |
11352 |
462.05 |
Jun 07 2019 |
13340 |
479.51 |
Jun 07 2019 |
17402 |
469.04 |
May 31 2019 |
6158 |
467.31 |
May 31 2019 |
11300 |
462.05 |
May 31 2019 |
13294 |
479.51 |
May 31 2019 |
17332 |
469.04 |
May 24 2019 |
6086 |
467.31 |
May 24 2019 |
11298 |
462.05 |
May 24 2019 |
13310 |
479.51 |
May 24 2019 |
17355 |
469.04 |
May 17 2019 |
6190 |
467.31 |
May 17 2019 |
11354 |
462.05 |
May 17 2019 |
13369 |
479.51 |
May 17 2019 |
17358 |
469.04 |
May 10 2019 |
6177 |
467.31 |
May 10 2019 |
11430 |
462.05 |
May 10 2019 |
13345 |
479.51 |
May 10 2019 |
17299 |
469.04 |
May 03 2019 |
6247 |
467.31 |
May 03 2019 |
11482 |
462.05 |
May 03 2019 |
13362 |
479.51 |
May 03 2019 |
17364 |
469.04 |
Apr 26 2019 |
6245 |
467.31 |
Apr 26 2019 |
11639 |
462.05 |
Apr 26 2019 |
13376 |
479.51 |
Apr 26 2019 |
16996 |
469.04 |
Apr 19 2019 |
6294 |
467.31 |
Apr 19 2019 |
11575 |
462.05 |
Apr 19 2019 |
14248 |
486.99 |
Apr 19 2019 |
17375 |
472.03 |
Apr 18 2019 |
6303 |
467.31 |
Apr 18 2019 |
11580 |
462.05 |
Apr 18 2019 |
14265 |
486.99 |
Apr 12 2019 |
6302 |
467.31 |
Apr 12 2019 |
11565 |
462.05 |
Apr 12 2019 |
14423 |
486.99 |
Apr 12 2019 |
17414 |
472.03 |
Apr 05 2019 |
6214 |
467.31 |
Apr 05 2019 |
11100 |
462.05 |
Apr 05 2019 |
14141 |
486.99 |
Apr 05 2019 |
16980 |
472.03 |
Mar 29 2019 |
5945 |
467.31 |
Mar 29 2019 |
11038 |
462.05 |
Mar 29 2019 |
13922 |
486.99 |
Mar 29 2019 |
16816 |
472.03 |
Mar 22 2019 |
8070 |
432.93 |
Mar 22 2019 |
11471 |
432.93 |
Mar 15 2019 |
8204 |
432.93 |
Mar 15 2019 |
11523 |
432.93 |
Mar 08 2019 |
8041 |
432.93 |
Mar 08 2019 |
11342 |
432.93 |
Mar 01 2019 |
8115 |
432.93 |
Mar 01 2019 |
11389 |
432.93 |
Feb 22 2019 |
8124 |
432.93 |
Feb 22 2019 |
11425 |
432.93 |
Feb 15 2019 |
8148 |
432.93 |
Feb 15 2019 |
11347 |
432.93 |
Jan 18 2019 |
8962 |
441.4 |
Jan 18 2019 |
12422 |
441.4 |
Jan 11 2019 |
8962 |
441.4 |
Jan 11 2019 |
12410 |
441.4 |
Jan 04 2019 |
8963 |
441.4 |
Jan 04 2019 |
12420 |
441.4 |
Dec 28 2018 |
8963 |
441.4 |
Dec 28 2018 |
12420 |
441.4 |
Dec 21 2018 |
8963 |
441.4 |
Dec 21 2018 |
12420 |
441.4 |
Dec 14 2018 |
8963 |
441.4 |
Dec 14 2018 |
12420 |
441.4 |
Dec 07 2018 |
8963 |
441.4 |
Dec 07 2018 |
12414 |
441.4 |
Nov 30 2018 |
8963 |
441.4 |
Nov 30 2018 |
12414 |
441.4 |
Nov 23 2018 |
8963 |
441.4 |
Nov 23 2018 |
12414 |
441.4 |
Nov 16 2018 |
8963 |
441.4 |
Nov 16 2018 |
12414 |
441.4 |
Nov 09 2018 |
8964 |
441.4 |
Nov 09 2018 |
12415 |
441.4 |
Nov 02 2018 |
8964 |
441.4 |
Nov 02 2018 |
12388 |
441.4 |
Oct 26 2018 |
8963 |
441.4 |
Oct 26 2018 |
12387 |
441.4 |
Oct 19 2018 |
8985 |
441.4 |
Oct 19 2018 |
12409 |
441.4 |
Oct 12 2018 |
8943 |
441.4 |
Oct 12 2018 |
12357 |
441.4 |
Oct 05 2018 |
8958 |
441.4 |
Oct 05 2018 |
12457 |
441.4 |
Sep 28 2018 |
8758 |
441.4 |
Sep 28 2018 |
12151 |
441.4 |
Sep 21 2018 |
8731 |
441.4 |
Sep 21 2018 |
12142 |
441.4 |
Sep 14 2018 |
8765 |
441.4 |
Sep 14 2018 |
12187 |
441.4 |
Sep 07 2018 |
8909 |
441.4 |
Sep 07 2018 |
12408 |
441.4 |
Aug 31 2018 |
8933 |
441.4 |
Aug 31 2018 |
12479 |
441.4 |
Aug 24 2018 |
8962 |
441.4 |
Aug 24 2018 |
12518 |
441.4 |
Aug 17 2018 |
8962 |
441.4 |
Aug 17 2018 |
12660 |
441.4 |
Aug 10 2018 |
8997 |
441.4 |
Aug 10 2018 |
12754 |
441.4 |
Aug 03 2018 |
9128 |
441.4 |
Aug 03 2018 |
12860 |
441.4 |
Jul 27 2018 |
9209 |
441.4 |
Jul 27 2018 |
12906 |
441.4 |
Jul 20 2018 |
9168 |
441.4 |
Jul 20 2018 |
13078 |
441.4 |
Jul 13 2018 |
9350 |
441.4 |
Jul 13 2018 |
12953 |
441.4 |
Jul 06 2018 |
9173 |
441.4 |
Jul 06 2018 |
12761 |
441.4 |
Jun 29 2018 |
9203 |
441.4 |
Jun 29 2018 |
12788 |
441.4 |
Jun 22 2018 |
8207 |
500 |
Jun 22 2018 |
9397 |
441.4 |
Jun 22 2018 |
13036 |
441.4 |
Jun 15 2018 |
8222 |
500 |
Jun 15 2018 |
9462 |
441.4 |
Jun 15 2018 |
13016 |
441.4 |
Jun 08 2018 |
8324 |
500 |
Jun 08 2018 |
9518 |
441.4 |
Jun 08 2018 |
13162 |
441.4 |
Jun 01 2018 |
8278 |
500 |
Jun 01 2018 |
9879 |
441.4 |
Jun 01 2018 |
13486 |
441.4 |
May 25 2018 |
8289 |
500 |
May 25 2018 |
9909 |
441.4 |
May 25 2018 |
13683 |
441.4 |
May 18 2018 |
8525 |
510.25 |
May 18 2018 |
10011 |
441.4 |
May 18 2018 |
13750 |
441.4 |
May 11 2018 |
8464 |
510.25 |
May 11 2018 |
10036 |
441.4 |
May 11 2018 |
13839 |
441.4 |
May 04 2018 |
8533 |
510.25 |
May 04 2018 |
10218 |
441.4 |
May 04 2018 |
14021 |
441.4 |
Apr 27 2018 |
8637 |
510.25 |
Apr 27 2018 |
10155 |
441.4 |
Apr 27 2018 |
13954 |
441.4 |
Apr 20 2018 |
8584 |
510.25 |
Apr 20 2018 |
10137 |
441.4 |
Apr 20 2018 |
14050 |
441.4 |
Apr 13 2018 |
8408 |
510.25 |
Apr 13 2018 |
10048 |
441.4 |
Apr 13 2018 |
14002 |
441.4 |
Apr 06 2018 |
8435 |
510.25 |
Apr 06 2018 |
10265 |
441.4 |
Apr 06 2018 |
14071 |
441.4 |
Mar 30 2018 |
8410 |
510.25 |
Mar 30 2018 |
10531 |
441.4 |
Mar 30 2018 |
14275 |
441.4 |
Mar 23 2018 |
8242 |
510.25 |
Mar 23 2018 |
10670 |
441.4 |
Mar 23 2018 |
14389 |
441.4 |
Mar 16 2018 |
8126 |
510.25 |
Mar 16 2018 |
10556 |
441.4 |
Mar 16 2018 |
14366 |
441.4 |
Mar 09 2018 |
8058 |
510.25 |
Mar 09 2018 |
15413 |
490.55 |
Mar 09 2018 |
20773 |
490.55 |
Mar 02 2018 |
8342 |
510.25 |
Mar 02 2018 |
15495 |
490.55 |
Mar 02 2018 |
21035 |
490.55 |
Feb 23 2018 |
8520 |
510.25 |
Feb 23 2018 |
15656 |
490.55 |
Feb 23 2018 |
21200 |
490.55 |
Feb 16 2018 |
8474 |
510.25 |
Feb 16 2018 |
19452 |
539.7 |
Feb 16 2018 |
26397 |
539.7 |
Feb 09 2018 |
8474 |
510.25 |
Feb 09 2018 |
19204 |
539.7 |
Feb 09 2018 |
26082 |
539.7 |
Feb 02 2018 |
8534 |
510.25 |
Feb 02 2018 |
19087 |
539.7 |
Feb 02 2018 |
25971 |
539.7 |
Jan 26 2018 |
8534 |
510.25 |
Jan 26 2018 |
19174 |
539.7 |
Jan 26 2018 |
26033 |
539.7 |
Jan 19 2018 |
8534 |
510.25 |
Jan 19 2018 |
19176 |
539.7 |
Jan 19 2018 |
26032 |
539.7 |
Jan 12 2018 |
8479 |
510.25 |
Jan 12 2018 |
19211 |
539.7 |
Jan 12 2018 |
26045 |
539.7 |
Jan 05 2018 |
8479 |
510.25 |
Jan 05 2018 |
19211 |
539.7 |
Jan 05 2018 |
26070 |
539.7 |
Dec 29 2017 |
8532 |
510.25 |
Dec 29 2017 |
19211 |
539.7 |
Dec 29 2017 |
26070 |
539.7 |
Dec 22 2017 |
8532 |
510.25 |
Dec 22 2017 |
19211 |
539.7 |
Dec 22 2017 |
26072 |
539.7 |
Dec 15 2017 |
8532 |
510.25 |
Dec 15 2017 |
19211 |
539.7 |
Dec 15 2017 |
26062 |
539.7 |
Dec 08 2017 |
8532 |
510.25 |
Dec 08 2017 |
19211 |
539.7 |
Dec 08 2017 |
26062 |
539.7 |
Dec 01 2017 |
8529 |
510.25 |
Dec 01 2017 |
19211 |
539.7 |
Dec 01 2017 |
26062 |
539.7 |
Nov 24 2017 |
8529 |
510.25 |
Nov 24 2017 |
19211 |
539.7 |
Nov 24 2017 |
26062 |
539.7 |
Nov 17 2017 |
8529 |
510.25 |
Nov 17 2017 |
19212 |
539.7 |
Nov 17 2017 |
26063 |
539.7 |
Nov 10 2017 |
8529 |
510.25 |
Nov 10 2017 |
19246 |
539.7 |
Nov 10 2017 |
26085 |
539.7 |
Nov 03 2017 |
8529 |
510.25 |
Nov 03 2017 |
19246 |
539.7 |
Nov 03 2017 |
26086 |
539.7 |
Oct 27 2017 |
8529 |
510.25 |
Oct 27 2017 |
19262 |
539.7 |
Oct 27 2017 |
26117 |
539.7 |
Oct 20 2017 |
8489 |
510.25 |
Oct 20 2017 |
19154 |
539.7 |
Oct 20 2017 |
26044 |
539.7 |
Oct 13 2017 |
8514 |
510.25 |
Oct 13 2017 |
19215 |
539.7 |
Oct 13 2017 |
26088 |
539.7 |
Oct 06 2017 |
8514 |
510.25 |
Oct 06 2017 |
19202 |
539.7 |
Oct 06 2017 |
26077 |
539.7 |
Sep 29 2017 |
8524 |
510.25 |
Sep 29 2017 |
19200 |
539.7 |
Sep 29 2017 |
25989 |
539.7 |
Sep 22 2017 |
8512 |
510.25 |
Sep 22 2017 |
19488 |
539.7 |
Sep 22 2017 |
26261 |
539.7 |
Sep 15 2017 |
8333 |
510.25 |
Sep 15 2017 |
19455 |
539.7 |
Sep 15 2017 |
26326 |
539.7 |
Sep 08 2017 |
8067 |
510.25 |
Sep 08 2017 |
19385 |
539.7 |
Sep 08 2017 |
26451 |
539.7 |
Sep 01 2017 |
8178 |
510.25 |
Sep 01 2017 |
19425 |
539.7 |
Sep 01 2017 |
26568 |
539.7 |
Aug 25 2017 |
8113 |
510.25 |
Aug 25 2017 |
19786 |
539.7 |
Aug 25 2017 |
26969 |
539.7 |
Aug 18 2017 |
8419 |
510.25 |
Aug 18 2017 |
19863 |
539.7 |
Aug 18 2017 |
27081 |
539.7 |
Aug 11 2017 |
8324 |
510.25 |
Aug 11 2017 |
19958 |
539.7 |
Aug 11 2017 |
27115 |
539.7 |
Aug 04 2017 |
8458 |
510.25 |
Aug 04 2017 |
20061 |
539.7 |
Aug 04 2017 |
27401 |
539.7 |
Jul 28 2017 |
8514 |
510.25 |
Jul 28 2017 |
20211 |
539.7 |
Jul 28 2017 |
27582 |
539.7 |
Jul 21 2017 |
8582 |
510.25 |
Jul 21 2017 |
20218 |
539.7 |
Jul 21 2017 |
27733 |
539.7 |
Jul 14 2017 |
8632 |
510.25 |
Jul 14 2017 |
20308 |
539.7 |
Jul 14 2017 |
27871 |
539.7 |
Jul 07 2017 |
8689 |
510.25 |
Jul 07 2017 |
20396 |
539.7 |
Jul 07 2017 |
27959 |
539.7 |
Jun 30 2017 |
8650 |
510.25 |
Jun 30 2017 |
20423 |
539.7 |
Jun 30 2017 |
28029 |
539.7 |
Jun 23 2017 |
9064 |
520.49 |
Jun 23 2017 |
20669 |
539.7 |
Jun 23 2017 |
28223 |
539.7 |
Jun 16 2017 |
8962 |
520.49 |
Jun 16 2017 |
20684 |
539.7 |
Jun 16 2017 |
28227 |
539.7 |
Jun 09 2017 |
20591 |
539.7 |
Jun 09 2017 |
28144 |
539.7 |
Jun 02 2017 |
21035 |
539.7 |
Jun 02 2017 |
28534 |
539.7 |
May 26 2017 |
21106 |
539.7 |
May 26 2017 |
28691 |
539.7 |
May 19 2017 |
21656 |
539.7 |
May 19 2017 |
29063 |
539.7 |
May 12 2017 |
21762 |
539.7 |
May 12 2017 |
29189 |
539.7 |
May 05 2017 |
21724 |
539.7 |
May 05 2017 |
29099 |
539.7 |
Apr 28 2017 |
21475 |
539.7 |
Apr 28 2017 |
28717 |
539.7 |
Apr 21 2017 |
21814 |
539.7 |
Apr 21 2017 |
29013 |
539.7 |
Apr 14 2017 |
22074 |
539.7 |
Apr 14 2017 |
28994 |
539.7 |
Apr 07 2017 |
21855 |
539.7 |
Apr 07 2017 |
28677 |
539.7 |