| Jun 19 2020 |
1735 |
407.26 |
| Jun 12 2020 |
1796 |
407.26 |
| Jun 05 2020 |
1861 |
407.26 |
| May 29 2020 |
1954 |
407.26 |
| May 22 2020 |
2051 |
408.26 |
| May 15 2020 |
2323 |
408.26 |
| May 08 2020 |
2393 |
408.26 |
| May 01 2020 |
2665 |
408.26 |
| Apr 24 2020 |
2704 |
408.26 |
| Apr 17 2020 |
2711 |
408.26 |
| Apr 10 2020 |
2602 |
403.48 |
| Apr 03 2020 |
2369 |
390.46 |
| Mar 27 2020 |
2511 |
390.63 |
| Mar 20 2020 |
2549 |
390.63 |
| Mar 13 2020 |
2530 |
390.63 |
| Mar 06 2020 |
2582 |
390.63 |
| Feb 28 2020 |
2687 |
390.63 |
| Feb 21 2020 |
2621 |
390.63 |
| Feb 14 2020 |
2657 |
390.63 |
| Feb 07 2020 |
2692 |
390.63 |
| Jan 31 2020 |
2696 |
390.63 |
| Jan 24 2020 |
2692 |
390.63 |
| Jan 17 2020 |
2692 |
390.63 |
| Jan 10 2020 |
2692 |
390.63 |
| Jan 03 2020 |
2692 |
390.63 |
| Dec 27 2019 |
2694 |
390.63 |
| Dec 20 2019 |
2694 |
390.63 |
| Dec 13 2019 |
2694 |
390.63 |
| Dec 06 2019 |
2694 |
390.63 |
| Nov 29 2019 |
2694 |
390.63 |
| Nov 22 2019 |
2694 |
390.63 |
| Nov 15 2019 |
2694 |
390.63 |
| Nov 08 2019 |
2694 |
390.63 |
| Nov 01 2019 |
2694 |
390.63 |
| Oct 25 2019 |
2694 |
390.63 |
| Oct 18 2019 |
2694 |
390.63 |
| Oct 11 2019 |
2698 |
390.63 |
| Oct 04 2019 |
2696 |
390.63 |
| Sep 27 2019 |
2696 |
390.63 |
| Sep 20 2019 |
2730 |
390.63 |
| Sep 13 2019 |
2757 |
390.63 |
| Sep 06 2019 |
2764 |
390.63 |
| Aug 30 2019 |
2791 |
390.63 |
| Aug 23 2019 |
2830 |
390.63 |
| Aug 16 2019 |
2880 |
390.63 |
| Aug 09 2019 |
2880 |
390.63 |
| Aug 02 2019 |
2894 |
390.63 |
| Jul 26 2019 |
2905 |
390.63 |
| Jul 19 2019 |
2939 |
390.63 |
| Jul 12 2019 |
2733 |
384.9 |
| Jul 05 2019 |
2744 |
384.9 |
| Jun 28 2019 |
2257 |
370.82 |
| Jun 21 2019 |
1982 |
363.36 |
| Jun 14 2019 |
1776 |
357.2 |
| Jun 07 2019 |
1818 |
357.2 |
| May 31 2019 |
1868 |
357.2 |
| May 24 2019 |
1836 |
357.2 |
| May 17 2019 |
1873 |
357.2 |
| May 10 2019 |
1873 |
357.2 |
| May 03 2019 |
1864 |
357.2 |
| Apr 26 2019 |
1861 |
357.2 |
| Apr 19 2019 |
1865 |
357.2 |
| Apr 18 2019 |
1867 |
357.2 |
| Apr 12 2019 |
1852 |
356.48 |
| Apr 05 2019 |
1984 |
361.99 |
| Mar 29 2019 |
1908 |
361.99 |
| Mar 22 2019 |
1947 |
361.99 |
| Mar 15 2019 |
2033 |
361.99 |
| Mar 08 2019 |
1947 |
361.99 |
| Mar 01 2019 |
1984 |
361.99 |
| Feb 22 2019 |
1987 |
361.99 |
| Feb 15 2019 |
2002 |
361.99 |
| Feb 08 2019 |
2074 |
361.99 |
| Feb 01 2019 |
2075 |
361.99 |
| Jan 25 2019 |
2075 |
361.99 |
| Jan 18 2019 |
2077 |
361.99 |
| Jan 11 2019 |
2077 |
361.99 |
| Jan 04 2019 |
2077 |
361.99 |
| Dec 28 2018 |
2084 |
361.99 |
| Dec 21 2018 |
2084 |
361.99 |
| Dec 14 2018 |
2084 |
361.99 |
| Dec 07 2018 |
2072 |
361.99 |
| Nov 30 2018 |
2072 |
361.99 |
| Nov 23 2018 |
2072 |
361.99 |
| Nov 16 2018 |
2072 |
361.99 |
| Nov 09 2018 |
2072 |
361.99 |
| Nov 02 2018 |
2072 |
361.99 |
| Oct 26 2018 |
2072 |
361.99 |
| Oct 19 2018 |
2072 |
361.99 |
| Oct 12 2018 |
2073 |
361.99 |
| Oct 05 2018 |
2073 |
361.99 |
| Sep 28 2018 |
2076 |
361.99 |
| Sep 21 2018 |
2052 |
361.99 |
| Sep 14 2018 |
2074 |
361.99 |
| Sep 07 2018 |
2084 |
361.99 |
| Aug 31 2018 |
2127 |
361.99 |
| Aug 24 2018 |
2129 |
361.99 |
| Aug 17 2018 |
2134 |
361.99 |
| Aug 10 2018 |
2136 |
361.99 |
| Aug 03 2018 |
2152 |
361.99 |
| Jul 27 2018 |
2171 |
361.99 |
| Jul 20 2018 |
2207 |
361.99 |
| Jul 13 2018 |
2239 |
361.99 |
| Jul 06 2018 |
2234 |
361.99 |
| Jun 29 2018 |
2611 |
372.17 |
| Jun 29 2018 |
8276 |
432.03 |
| Jun 29 2018 |
11534 |
432.03 |
| Jun 22 2018 |
3176 |
383.8 |
| Jun 22 2018 |
8476 |
432.03 |
| Jun 22 2018 |
11798 |
432.03 |
| Jun 15 2018 |
3185 |
383.8 |
| Jun 15 2018 |
8533 |
432.03 |
| Jun 15 2018 |
11800 |
432.03 |
| Jun 08 2018 |
3245 |
383.8 |
| Jun 08 2018 |
8577 |
432.03 |
| Jun 08 2018 |
11959 |
432.03 |
| Jun 01 2018 |
3214 |
383.8 |
| Jun 01 2018 |
8898 |
432.03 |
| Jun 01 2018 |
12265 |
432.03 |
| May 25 2018 |
3563 |
391.4 |
| May 25 2018 |
8915 |
432.03 |
| May 25 2018 |
12438 |
432.03 |
| May 18 2018 |
3547 |
391.4 |
| May 18 2018 |
9005 |
432.03 |
| May 18 2018 |
12483 |
432.03 |
| May 11 2018 |
3500 |
391.4 |
| May 11 2018 |
9024 |
432.03 |
| May 11 2018 |
12583 |
432.03 |
| May 04 2018 |
3530 |
391.4 |
| May 04 2018 |
9191 |
432.03 |
| May 04 2018 |
12733 |
432.03 |
| Apr 27 2018 |
3590 |
391.4 |
| Apr 27 2018 |
9141 |
432.03 |
| Apr 27 2018 |
12667 |
432.03 |
| Apr 20 2018 |
3565 |
391.4 |
| Apr 20 2018 |
9129 |
432.03 |
| Apr 20 2018 |
12739 |
432.03 |
| Apr 13 2018 |
3896 |
400.34 |
| Apr 13 2018 |
9055 |
432.03 |
| Apr 13 2018 |
12703 |
432.03 |
| Apr 06 2018 |
4306 |
409.53 |
| Apr 06 2018 |
9244 |
432.03 |
| Apr 06 2018 |
12785 |
432.03 |
| Mar 30 2018 |
4663 |
416.77 |
| Mar 30 2018 |
11374 |
449.61 |
| Mar 30 2018 |
15322 |
449.61 |
| Mar 23 2018 |
4632 |
416.77 |
| Mar 23 2018 |
11513 |
449.61 |
| Mar 23 2018 |
15436 |
449.61 |
| Mar 16 2018 |
4573 |
416.77 |
| Mar 16 2018 |
11376 |
449.61 |
| Mar 16 2018 |
15397 |
449.61 |
| Mar 09 2018 |
4545 |
416.77 |
| Mar 09 2018 |
11351 |
449.61 |
| Mar 09 2018 |
15369 |
449.61 |
| Mar 02 2018 |
4655 |
416.77 |
| Mar 02 2018 |
11398 |
449.61 |
| Mar 02 2018 |
15593 |
449.61 |
| Feb 23 2018 |
4738 |
416.77 |
| Feb 23 2018 |
11525 |
449.61 |
| Feb 23 2018 |
15714 |
449.61 |
| Feb 16 2018 |
4670 |
416.77 |
| Feb 16 2018 |
11547 |
449.61 |
| Feb 16 2018 |
15720 |
449.61 |
| Feb 09 2018 |
4725 |
416.77 |
| Feb 09 2018 |
11428 |
449.61 |
| Feb 09 2018 |
15607 |
449.61 |
| Feb 02 2018 |
4744 |
416.77 |
| Feb 02 2018 |
11407 |
449.61 |
| Feb 02 2018 |
15544 |
449.61 |
| Jan 26 2018 |
4744 |
416.77 |
| Jan 26 2018 |
11454 |
449.61 |
| Jan 26 2018 |
15574 |
449.61 |
| Jan 19 2018 |
4744 |
416.77 |
| Jan 19 2018 |
11458 |
449.61 |
| Jan 19 2018 |
15585 |
449.61 |
| Jan 12 2018 |
4727 |
416.77 |
| Jan 12 2018 |
11480 |
449.61 |
| Jan 12 2018 |
15583 |
449.61 |
| Jan 05 2018 |
4727 |
416.77 |
| Jan 05 2018 |
11480 |
449.61 |
| Jan 05 2018 |
15606 |
449.61 |
| Dec 29 2017 |
4740 |
416.77 |
| Dec 29 2017 |
11480 |
449.61 |
| Dec 29 2017 |
15606 |
449.61 |
| Dec 22 2017 |
4740 |
416.77 |
| Dec 22 2017 |
11480 |
449.61 |
| Dec 22 2017 |
15608 |
449.61 |
| Dec 15 2017 |
4740 |
416.77 |
| Dec 15 2017 |
11480 |
449.61 |
| Dec 15 2017 |
15605 |
449.61 |
| Dec 08 2017 |
4740 |
416.77 |
| Dec 08 2017 |
11480 |
449.61 |
| Dec 08 2017 |
15605 |
449.61 |
| Dec 01 2017 |
4740 |
416.77 |
| Dec 01 2017 |
11480 |
449.61 |
| Dec 01 2017 |
15605 |
449.61 |
| Nov 24 2017 |
4740 |
416.77 |
| Nov 24 2017 |
11480 |
449.61 |
| Nov 24 2017 |
15605 |
449.61 |
| Nov 17 2017 |
4740 |
416.77 |
| Nov 17 2017 |
11480 |
449.61 |
| Nov 17 2017 |
15605 |
449.61 |
| Nov 10 2017 |
4740 |
416.77 |
| Nov 10 2017 |
11494 |
449.61 |
| Nov 10 2017 |
15611 |
449.61 |
| Nov 03 2017 |
4740 |
416.77 |
| Nov 03 2017 |
11494 |
449.61 |
| Nov 03 2017 |
15612 |
449.61 |
| Oct 27 2017 |
4740 |
416.77 |
| Oct 27 2017 |
11528 |
449.61 |
| Oct 27 2017 |
15649 |
449.61 |
| Oct 20 2017 |
4726 |
416.77 |
| Oct 20 2017 |
11458 |
449.61 |
| Oct 20 2017 |
15596 |
449.61 |
| Oct 13 2017 |
4736 |
416.77 |
| Oct 13 2017 |
11494 |
449.61 |
| Oct 13 2017 |
15620 |
449.61 |
| Oct 06 2017 |
4736 |
416.77 |
| Oct 06 2017 |
11491 |
449.61 |
| Oct 06 2017 |
15616 |
449.61 |
| Sep 29 2017 |
4742 |
416.77 |
| Sep 29 2017 |
11489 |
449.61 |
| Sep 29 2017 |
15533 |
449.61 |
| Sep 22 2017 |
4737 |
416.77 |
| Sep 22 2017 |
11663 |
449.61 |
| Sep 22 2017 |
15677 |
449.61 |
| Sep 15 2017 |
4673 |
416.77 |
| Sep 15 2017 |
11674 |
449.61 |
| Sep 15 2017 |
15749 |
449.61 |
| Sep 08 2017 |
4541 |
416.77 |
| Sep 08 2017 |
11621 |
449.61 |
| Sep 08 2017 |
15870 |
449.61 |
| Sep 01 2017 |
4593 |
416.77 |
| Sep 01 2017 |
11655 |
449.61 |
| Sep 01 2017 |
15932 |
449.61 |
| Aug 25 2017 |
4567 |
416.77 |
| Aug 25 2017 |
12014 |
449.61 |
| Aug 25 2017 |
16299 |
449.61 |
| Aug 18 2017 |
4764 |
416.77 |
| Aug 18 2017 |
12058 |
449.61 |
| Aug 18 2017 |
16404 |
449.61 |
| Aug 11 2017 |
5268 |
429.43 |
| Aug 11 2017 |
12115 |
449.61 |
| Aug 11 2017 |
16447 |
449.61 |
| Aug 04 2017 |
5359 |
429.43 |
| Aug 04 2017 |
12200 |
449.61 |
| Aug 04 2017 |
16621 |
449.61 |
| Jul 28 2017 |
5393 |
429.43 |
| Jul 28 2017 |
12295 |
449.61 |
| Jul 28 2017 |
16754 |
449.61 |
| Jul 21 2017 |
5424 |
429.43 |
| Jul 21 2017 |
12376 |
449.61 |
| Jul 21 2017 |
16882 |
449.61 |
| Jul 14 2017 |
5492 |
429.43 |
| Jul 14 2017 |
12448 |
449.61 |
| Jul 14 2017 |
16959 |
449.61 |
| Jul 07 2017 |
5550 |
429.43 |
| Jul 07 2017 |
12506 |
449.61 |
| Jul 07 2017 |
17030 |
449.61 |
| Jun 30 2017 |
5531 |
429.43 |
| Jun 30 2017 |
14360 |
467.19 |
| Jun 30 2017 |
19489 |
467.19 |
| Jun 23 2017 |
5580 |
429.43 |
| Jun 23 2017 |
14529 |
467.19 |
| Jun 23 2017 |
19624 |
467.19 |
| Jun 16 2017 |
5523 |
429.43 |
| Jun 16 2017 |
14584 |
467.19 |
| Jun 16 2017 |
19643 |
467.19 |
| Jun 09 2017 |
5549 |
429.43 |
| Jun 09 2017 |
14468 |
467.19 |
| Jun 09 2017 |
19516 |
467.19 |
| Jun 02 2017 |
5564 |
429.43 |
| Jun 02 2017 |
14771 |
467.19 |
| Jun 02 2017 |
19780 |
467.19 |
| May 26 2017 |
5842 |
437.07 |
| May 26 2017 |
14791 |
467.19 |
| May 26 2017 |
19837 |
467.19 |
| May 19 2017 |
6066 |
437.07 |
| May 19 2017 |
15172 |
467.19 |
| May 19 2017 |
20070 |
467.19 |
| May 12 2017 |
6155 |
437.07 |
| May 12 2017 |
15251 |
467.19 |
| May 12 2017 |
20193 |
467.19 |
| May 05 2017 |
6348 |
437.07 |
| May 05 2017 |
15269 |
467.19 |
| May 05 2017 |
20186 |
467.19 |
| Apr 28 2017 |
6375 |
437.07 |
| Apr 28 2017 |
15146 |
467.19 |
| Apr 28 2017 |
19943 |
467.19 |
| Apr 21 2017 |
6467 |
437.07 |
| Apr 21 2017 |
15356 |
467.19 |
| Apr 21 2017 |
20138 |
467.19 |
| Apr 14 2017 |
6613 |
437.07 |
| Apr 14 2017 |
15517 |
467.19 |
| Apr 14 2017 |
20132 |
467.19 |
| Apr 07 2017 |
15357 |
467.19 |
| Apr 07 2017 |
19881 |
467.19 |
