Mar 29 2024 |
1624 |
274.43 |
Mar 29 2024 |
2251 |
273.73 |
Mar 27 2024 |
1620 |
274.43 |
Mar 27 2024 |
2260 |
273.73 |
Mar 21 2024 |
1630 |
274.43 |
Mar 21 2024 |
2268 |
273.73 |
Mar 14 2024 |
1485 |
328.01 |
Mar 14 2024 |
1621 |
274.43 |
Mar 14 2024 |
2290 |
274.43 |
Mar 07 2024 |
1481 |
328.01 |
Mar 07 2024 |
1629 |
274.43 |
Mar 07 2024 |
2295 |
274.43 |
Feb 29 2024 |
800 |
295.26 |
Feb 29 2024 |
1633 |
274.43 |
Feb 29 2024 |
2311 |
274.43 |
Feb 22 2024 |
809 |
295.26 |
Feb 22 2024 |
1630 |
274.43 |
Feb 22 2024 |
2318 |
274.43 |
Feb 15 2024 |
805 |
295.26 |
Feb 15 2024 |
1627 |
274.43 |
Feb 15 2024 |
2303 |
274.43 |
Feb 08 2024 |
813 |
295.26 |
Feb 08 2024 |
1632 |
274.43 |
Feb 08 2024 |
2276 |
274.43 |
Feb 01 2024 |
781 |
295.26 |
Feb 01 2024 |
1667 |
274.43 |
Feb 01 2024 |
2224 |
274.43 |
Jan 25 2024 |
760 |
295.26 |
Jan 25 2024 |
1662 |
274.43 |
Jan 25 2024 |
2222 |
274.43 |
Jan 18 2024 |
760 |
295.26 |
Jan 18 2024 |
1660 |
274.43 |
Jan 18 2024 |
2222 |
274.43 |
Jan 11 2024 |
760 |
295.26 |
Jan 11 2024 |
1661 |
274.43 |
Jan 11 2024 |
2223 |
274.43 |
Jan 04 2024 |
760 |
295.26 |
Jan 04 2024 |
1661 |
274.43 |
Jan 04 2024 |
2223 |
274.43 |
Dec 28 2023 |
760 |
295.26 |
Dec 28 2023 |
1662 |
274.43 |
Dec 28 2023 |
2224 |
274.43 |
Dec 21 2023 |
760 |
295.26 |
Dec 21 2023 |
1662 |
274.43 |
Dec 21 2023 |
2224 |
274.43 |
Dec 14 2023 |
760 |
295.26 |
Dec 14 2023 |
1662 |
274.43 |
Dec 14 2023 |
2224 |
274.43 |
Dec 07 2023 |
760 |
295.26 |
Dec 07 2023 |
1662 |
274.43 |
Dec 07 2023 |
2224 |
274.43 |
Nov 30 2023 |
762 |
295.26 |
Nov 30 2023 |
1662 |
274.43 |
Nov 30 2023 |
2224 |
274.43 |
Nov 23 2023 |
762 |
295.26 |
Nov 23 2023 |
1662 |
274.43 |
Nov 23 2023 |
2216 |
274.43 |
Nov 16 2023 |
762 |
295.26 |
Nov 16 2023 |
1661 |
274.43 |
Nov 16 2023 |
2213 |
274.43 |
Nov 09 2023 |
771 |
295.26 |
Nov 09 2023 |
1664 |
274.43 |
Nov 09 2023 |
2216 |
274.43 |
Nov 02 2023 |
770 |
295.26 |
Nov 02 2023 |
1664 |
274.43 |
Nov 02 2023 |
2216 |
274.43 |
Oct 26 2023 |
765 |
295.26 |
Oct 26 2023 |
1672 |
274.43 |
Oct 26 2023 |
2219 |
274.43 |
Oct 19 2023 |
764 |
295.26 |
Oct 19 2023 |
1672 |
274.43 |
Oct 19 2023 |
2204 |
274.43 |
Oct 12 2023 |
764 |
295.26 |
Oct 12 2023 |
1672 |
274.43 |
Oct 12 2023 |
2203 |
274.43 |
Oct 05 2023 |
762 |
295.26 |
Oct 05 2023 |
1673 |
274.43 |
Oct 05 2023 |
2148 |
274.43 |
Sep 28 2023 |
764 |
295.26 |
Sep 28 2023 |
1676 |
274.43 |
Sep 28 2023 |
2162 |
274.43 |
Sep 21 2023 |
761 |
295.26 |
Sep 21 2023 |
1675 |
274.43 |
Sep 21 2023 |
2162 |
274.43 |
Sep 14 2023 |
782 |
295.26 |
Sep 14 2023 |
1681 |
274.43 |
Sep 14 2023 |
2174 |
274.43 |
Sep 07 2023 |
785 |
295.26 |
Sep 07 2023 |
1687 |
274.43 |
Sep 07 2023 |
2187 |
274.43 |
Aug 31 2023 |
1499 |
306.29 |
Aug 31 2023 |
1727 |
274.43 |
Aug 31 2023 |
2221 |
274.43 |
Aug 24 2023 |
1521 |
306.29 |
Aug 24 2023 |
1747 |
274.43 |
Aug 24 2023 |
2238 |
274.43 |
Aug 17 2023 |
1514 |
306.29 |
Aug 17 2023 |
1735 |
273.2 |
Aug 17 2023 |
2203 |
273.2 |
Aug 10 2023 |
1518 |
306.29 |
Aug 10 2023 |
1747 |
273.2 |
Aug 10 2023 |
2215 |
273.2 |
Aug 03 2023 |
1523 |
306.29 |
Aug 03 2023 |
1753 |
273.2 |
Aug 03 2023 |
2221 |
273.2 |
Jul 27 2023 |
1542 |
306.29 |
Jul 27 2023 |
1712 |
270.99 |
Jul 27 2023 |
2157 |
270.99 |
Jul 20 2023 |
1551 |
306.29 |
Jul 20 2023 |
1740 |
270.99 |
Jul 20 2023 |
2125 |
270.99 |
Jul 13 2023 |
1552 |
306.29 |
Jul 13 2023 |
1760 |
270.99 |
Jul 13 2023 |
2157 |
270.99 |
Jul 06 2023 |
1568 |
306.29 |
Jul 06 2023 |
1783 |
270.99 |
Jul 06 2023 |
2183 |
270.99 |
Jun 29 2023 |
1564 |
306.29 |
Jun 29 2023 |
1774 |
270.99 |
Jun 29 2023 |
2184 |
270.99 |
Jun 22 2023 |
1566 |
306.29 |
Jun 22 2023 |
1775 |
270.01 |
Jun 22 2023 |
2147 |
270.01 |
Jun 15 2023 |
1590 |
306.29 |
Jun 15 2023 |
1783 |
270.01 |
Jun 15 2023 |
2170 |
270.01 |
Jun 08 2023 |
1615 |
306.29 |
Jun 08 2023 |
1892 |
273.51 |
Jun 08 2023 |
2321 |
273.51 |
Jun 01 2023 |
1634 |
306.29 |
Jun 01 2023 |
1875 |
273.51 |
Jun 01 2023 |
2322 |
273.51 |
May 25 2023 |
1627 |
306.29 |
May 25 2023 |
1881 |
273.51 |
May 25 2023 |
2331 |
273.51 |
May 18 2023 |
1622 |
306.29 |
May 18 2023 |
2012 |
277.75 |
May 18 2023 |
2491 |
277.75 |
May 11 2023 |
1605 |
306.29 |
May 11 2023 |
2000 |
277.75 |
May 11 2023 |
2471 |
277.75 |
May 04 2023 |
1579 |
306.29 |
May 04 2023 |
2075 |
282.16 |
May 04 2023 |
2566 |
282.16 |
Apr 27 2023 |
1564 |
306.29 |
Apr 27 2023 |
2039 |
280.47 |
Apr 27 2023 |
2510 |
280.47 |
Apr 20 2023 |
1572 |
306.29 |
Apr 20 2023 |
1882 |
274.31 |
Apr 20 2023 |
2344 |
274.31 |
Apr 13 2023 |
1512 |
306.29 |
Apr 13 2023 |
1869 |
274.31 |
Apr 13 2023 |
2334 |
274.31 |
Apr 06 2023 |
1502 |
306.29 |
Apr 06 2023 |
1875 |
274.31 |
Apr 06 2023 |
2342 |
274.31 |
Mar 30 2023 |
1487 |
306.29 |
Mar 30 2023 |
1868 |
274.31 |
Mar 30 2023 |
2343 |
274.31 |
Mar 23 2023 |
1479 |
306.29 |
Mar 23 2023 |
1863 |
274.31 |
Mar 23 2023 |
2333 |
274.31 |
Mar 16 2023 |
1465 |
306.29 |
Mar 16 2023 |
1857 |
274.31 |
Mar 16 2023 |
2322 |
274.31 |
Mar 09 2023 |
1433 |
306.29 |
Mar 09 2023 |
1847 |
274.31 |
Mar 09 2023 |
2299 |
274.31 |
Mar 02 2023 |
1418 |
306.29 |
Mar 02 2023 |
1835 |
274.31 |
Mar 02 2023 |
2307 |
274.31 |
Feb 23 2023 |
1419 |
306.29 |
Feb 23 2023 |
1828 |
274.31 |
Feb 23 2023 |
2299 |
274.31 |
Feb 16 2023 |
1397 |
306.29 |
Feb 16 2023 |
1812 |
274.31 |
Feb 16 2023 |
2285 |
274.31 |
Feb 09 2023 |
1397 |
306.29 |
Feb 09 2023 |
1810 |
274.31 |
Feb 09 2023 |
2283 |
274.31 |
Feb 02 2023 |
1399 |
306.29 |
Feb 02 2023 |
1798 |
274.31 |
Feb 02 2023 |
2269 |
274.31 |
Jan 26 2023 |
1399 |
306.29 |
Jan 26 2023 |
1795 |
274.31 |
Jan 26 2023 |
2268 |
274.31 |
Jan 19 2023 |
1399 |
306.29 |
Jan 19 2023 |
1789 |
274.31 |
Jan 19 2023 |
2264 |
274.31 |
Jan 12 2023 |
1399 |
306.29 |
Jan 12 2023 |
1789 |
274.31 |
Jan 12 2023 |
2263 |
274.31 |
Jan 05 2023 |
1399 |
306.29 |
Jan 05 2023 |
1789 |
274.31 |
Jan 05 2023 |
2263 |
274.31 |
Dec 29 2022 |
1399 |
306.29 |
Dec 29 2022 |
1789 |
274.31 |
Dec 29 2022 |
2263 |
274.31 |
Dec 22 2022 |
1399 |
306.29 |
Dec 22 2022 |
1789 |
274.31 |
Dec 22 2022 |
2263 |
274.31 |
Dec 15 2022 |
1398 |
306.29 |
Dec 15 2022 |
1789 |
274.31 |
Dec 15 2022 |
2273 |
274.31 |
Dec 08 2022 |
1398 |
306.29 |
Dec 08 2022 |
1787 |
274.31 |
Dec 08 2022 |
2272 |
274.31 |
Dec 01 2022 |
1398 |
306.29 |
Dec 01 2022 |
1787 |
274.31 |
Dec 01 2022 |
2272 |
274.31 |
Nov 24 2022 |
1398 |
306.29 |
Nov 24 2022 |
1787 |
274.31 |
Nov 24 2022 |
2272 |
274.31 |
Nov 17 2022 |
1397 |
306.29 |
Nov 17 2022 |
1784 |
274.31 |
Nov 17 2022 |
2271 |
274.31 |
Nov 10 2022 |
1398 |
306.29 |
Nov 10 2022 |
1784 |
274.31 |
Nov 10 2022 |
2272 |
274.31 |
Nov 03 2022 |
1396 |
306.29 |
Nov 03 2022 |
1780 |
274.31 |
Nov 03 2022 |
2267 |
274.31 |
Oct 27 2022 |
1396 |
306.29 |
Oct 27 2022 |
1778 |
274.31 |
Oct 27 2022 |
2265 |
274.31 |
Oct 20 2022 |
1397 |
306.29 |
Oct 20 2022 |
1778 |
274.31 |
Oct 20 2022 |
2265 |
274.31 |
Oct 13 2022 |
1396 |
306.29 |
Oct 13 2022 |
1778 |
274.31 |
Oct 13 2022 |
2264 |
274.31 |
Oct 06 2022 |
1395 |
306.29 |
Oct 06 2022 |
1780 |
274.31 |
Oct 06 2022 |
2263 |
274.31 |
Sep 29 2022 |
1392 |
306.29 |
Sep 29 2022 |
1780 |
274.31 |
Sep 29 2022 |
2261 |
274.31 |
Sep 22 2022 |
1393 |
306.29 |
Sep 22 2022 |
1777 |
274.31 |
Sep 22 2022 |
2263 |
274.31 |
Sep 15 2022 |
1393 |
306.29 |
Sep 15 2022 |
1777 |
274.31 |
Sep 15 2022 |
2264 |
274.31 |
Sep 08 2022 |
1393 |
306.29 |
Sep 08 2022 |
1770 |
274.31 |
Sep 08 2022 |
2261 |
274.31 |
Sep 01 2022 |
1377 |
306.29 |
Sep 01 2022 |
1750 |
274.31 |
Sep 01 2022 |
2230 |
274.31 |
Aug 25 2022 |
1367 |
306.29 |
Aug 25 2022 |
1737 |
274.31 |
Aug 25 2022 |
2218 |
274.31 |
Aug 18 2022 |
1343 |
306.29 |
Aug 18 2022 |
1735 |
274.31 |
Aug 18 2022 |
2212 |
274.31 |
Aug 11 2022 |
1339 |
306.29 |
Aug 11 2022 |
1936 |
284.04 |
Aug 11 2022 |
2468 |
284.04 |
Aug 04 2022 |
1327 |
306.29 |
Aug 04 2022 |
1935 |
284.04 |
Aug 04 2022 |
2460 |
284.04 |
Jul 28 2022 |
1309 |
306.29 |
Jul 28 2022 |
1894 |
284.04 |
Jul 28 2022 |
2433 |
284.04 |
Jul 21 2022 |
1301 |
306.29 |
Jul 21 2022 |
1763 |
279.19 |
Jul 21 2022 |
2262 |
279.19 |
Jul 14 2022 |
1297 |
306.29 |
Jul 14 2022 |
1762 |
279.19 |
Jul 14 2022 |
2263 |
279.19 |
Jul 07 2022 |
1280 |
306.29 |
Jul 07 2022 |
1748 |
279.19 |
Jul 07 2022 |
2261 |
279.19 |
Jun 30 2022 |
1259 |
306.29 |
Jun 30 2022 |
1737 |
279.19 |
Jun 30 2022 |
2254 |
279.19 |
Jun 23 2022 |
1262 |
306.29 |
Jun 23 2022 |
1722 |
279.19 |
Jun 23 2022 |
2247 |
279.19 |
Jun 16 2022 |
1242 |
306.29 |
Jun 16 2022 |
2368 |
314.15 |
Jun 16 2022 |
2695 |
296.8 |
Jun 09 2022 |
1230 |
306.29 |
Jun 09 2022 |
2353 |
314.15 |
Jun 09 2022 |
2629 |
296.8 |
Jun 02 2022 |
1205 |
306.29 |
Jun 02 2022 |
2509 |
325.66 |
Jun 02 2022 |
2756 |
302.61 |
May 26 2022 |
1187 |
306.29 |
May 26 2022 |
2466 |
325.66 |
May 26 2022 |
2669 |
302.61 |
May 19 2022 |
1149 |
306.29 |
May 19 2022 |
2932 |
349.1 |
May 19 2022 |
2960 |
313.64 |
May 12 2022 |
1145 |
306.29 |
May 12 2022 |
3172 |
359.81 |
May 12 2022 |
3120 |
319.34 |
May 05 2022 |
1118 |
306.29 |
May 05 2022 |
3067 |
359.81 |
May 05 2022 |
3038 |
319.34 |
Apr 28 2022 |
1089 |
306.29 |
Apr 28 2022 |
2991 |
359.81 |
Apr 28 2022 |
2968 |
319.34 |
Apr 21 2022 |
1001 |
306.29 |
Apr 21 2022 |
3309 |
379.13 |
Apr 21 2022 |
3189 |
331.12 |
Apr 14 2022 |
954 |
306.29 |
Apr 14 2022 |
3269 |
379.13 |
Apr 14 2022 |
3134 |
331.12 |
Apr 07 2022 |
901 |
306.29 |
Apr 07 2022 |
3224 |
379.13 |
Apr 07 2022 |
3086 |
331.12 |
Mar 31 2022 |
894 |
306.29 |
Mar 31 2022 |
3215 |
379.13 |
Mar 31 2022 |
3078 |
331.12 |
Mar 24 2022 |
601 |
295.42 |
Mar 24 2022 |
3141 |
379.13 |
Mar 24 2022 |
3080 |
333.52 |
Mar 17 2022 |
600 |
295.42 |
Mar 17 2022 |
3098 |
379.13 |
Mar 17 2022 |
3064 |
333.52 |
Mar 10 2022 |
614 |
295.42 |
Mar 10 2022 |
3071 |
379.13 |
Mar 10 2022 |
3013 |
333.52 |
Mar 03 2022 |
964 |
328.34 |
Mar 03 2022 |
3080 |
379.13 |
Mar 03 2022 |
3793 |
357.58 |
Feb 24 2022 |
893 |
328.34 |
Feb 24 2022 |
3058 |
379.13 |
Feb 24 2022 |
3710 |
357.58 |
Feb 17 2022 |
827 |
328.34 |
Feb 17 2022 |
2892 |
379.13 |
Feb 17 2022 |
3469 |
357.58 |
Feb 10 2022 |
814 |
328.34 |
Feb 10 2022 |
2918 |
379.13 |
Feb 10 2022 |
3515 |
357.58 |
Feb 03 2022 |
799 |
328.34 |
Feb 03 2022 |
2943 |
379.13 |
Feb 03 2022 |
3530 |
357.58 |
Jan 27 2022 |
785 |
328.34 |
Jan 27 2022 |
2961 |
379.13 |
Jan 27 2022 |
3532 |
357.58 |
Jan 20 2022 |
793 |
328.34 |
Jan 20 2022 |
2981 |
379.13 |
Jan 20 2022 |
3542 |
357.58 |
Jan 13 2022 |
793 |
328.34 |
Jan 13 2022 |
2998 |
379.13 |
Jan 13 2022 |
3544 |
357.58 |
Jan 06 2022 |
793 |
328.34 |
Jan 06 2022 |
2998 |
379.13 |
Jan 06 2022 |
3544 |
357.58 |
Dec 30 2021 |
793 |
328.34 |
Dec 30 2021 |
3000 |
379.13 |
Dec 30 2021 |
3543 |
357.58 |
Dec 23 2021 |
793 |
328.34 |
Dec 23 2021 |
3000 |
379.13 |
Dec 23 2021 |
3543 |
357.58 |
Dec 16 2021 |
793 |
328.34 |
Dec 16 2021 |
3000 |
379.13 |
Dec 16 2021 |
3543 |
357.58 |
Dec 09 2021 |
793 |
328.34 |
Dec 09 2021 |
3000 |
379.13 |
Dec 09 2021 |
3543 |
357.58 |
Dec 02 2021 |
793 |
328.34 |
Dec 02 2021 |
3001 |
379.13 |
Dec 02 2021 |
3543 |
357.58 |
Nov 25 2021 |
793 |
328.34 |
Nov 25 2021 |
3001 |
379.13 |
Nov 25 2021 |
3543 |
357.58 |
Nov 18 2021 |
793 |
328.34 |
Nov 18 2021 |
3001 |
379.13 |
Nov 18 2021 |
3543 |
357.58 |
Nov 11 2021 |
794 |
328.34 |
Nov 11 2021 |
3001 |
379.13 |
Nov 11 2021 |
3543 |
357.58 |
Nov 04 2021 |
799 |
328.34 |
Nov 04 2021 |
3001 |
379.13 |
Nov 04 2021 |
3554 |
357.58 |
Oct 28 2021 |
799 |
328.34 |
Oct 28 2021 |
3000 |
379.13 |
Oct 28 2021 |
3553 |
357.58 |
Oct 21 2021 |
799 |
328.34 |
Oct 21 2021 |
3000 |
379.13 |
Oct 21 2021 |
3553 |
357.58 |
Oct 14 2021 |
799 |
328.34 |
Oct 14 2021 |
3000 |
379.13 |
Oct 14 2021 |
3556 |
357.58 |
Oct 07 2021 |
799 |
328.34 |
Oct 07 2021 |
3001 |
379.13 |
Oct 07 2021 |
3556 |
357.58 |
Sep 30 2021 |
786 |
328.34 |
Sep 30 2021 |
2966 |
379.13 |
Sep 30 2021 |
3512 |
357.58 |
Sep 23 2021 |
781 |
328.34 |
Sep 23 2021 |
2881 |
379.13 |
Sep 23 2021 |
3428 |
357.58 |
Sep 16 2021 |
772 |
328.34 |
Sep 16 2021 |
2851 |
379.13 |
Sep 16 2021 |
3345 |
357.58 |
Sep 09 2021 |
765 |
328.34 |
Sep 09 2021 |
3046 |
388.61 |
Sep 09 2021 |
3333 |
357.58 |
Sep 02 2021 |
2834 |
384.9 |
Sep 02 2021 |
4192 |
384.9 |
Aug 26 2021 |
2827 |
384.9 |
Aug 26 2021 |
4225 |
384.9 |
Aug 19 2021 |
2659 |
384.9 |
Aug 19 2021 |
4085 |
384.9 |
Aug 12 2021 |
2557 |
381.98 |
Aug 12 2021 |
3947 |
381.98 |
Aug 05 2021 |
2514 |
381.98 |
Aug 05 2021 |
3873 |
381.98 |
Jul 29 2021 |
1057 |
349.43 |
Jul 29 2021 |
2208 |
369.77 |
Jul 29 2021 |
2764 |
353.77 |
Jul 22 2021 |
952 |
349.43 |
Jul 22 2021 |
1735 |
353.45 |
Jul 22 2021 |
2583 |
353.77 |
Jul 15 2021 |
976 |
349.43 |
Jul 15 2021 |
1684 |
353.45 |
Jul 15 2021 |
2526 |
353.77 |
Jul 08 2021 |
931 |
349.43 |
Jul 08 2021 |
1666 |
353.45 |
Jul 08 2021 |
2499 |
353.77 |
Jul 01 2021 |
948 |
350.55 |
Jul 01 2021 |
1616 |
353.45 |
Jul 01 2021 |
2453 |
353.77 |
Jun 24 2021 |
941 |
350.55 |
Jun 24 2021 |
1570 |
353.45 |
Jun 24 2021 |
2221 |
349.11 |
Jun 17 2021 |
882 |
350.55 |
Jun 17 2021 |
1748 |
367.18 |
Jun 17 2021 |
1947 |
346.53 |
Jun 10 2021 |
863 |
350.55 |
Jun 10 2021 |
1348 |
356.85 |
Jun 10 2021 |
1748 |
346.53 |
Jun 03 2021 |
1670 |
346.53 |
May 27 2021 |
400 |
345.4 |
May 27 2021 |
1927 |
356.85 |
May 27 2021 |
1665 |
346.53 |
May 07 2021 |
2337 |
346.53 |
Sep 04 2020 |
1252 |
392.5 |
Sep 04 2020 |
1989 |
392.5 |
Aug 28 2020 |
1451 |
392.5 |
Aug 28 2020 |
2197 |
392.5 |
Aug 21 2020 |
1541 |
392.5 |
Aug 21 2020 |
2374 |
392.5 |
Aug 14 2020 |
1637 |
394.34 |
Aug 14 2020 |
2524 |
394.34 |
Aug 07 2020 |
1770 |
394.34 |
Aug 07 2020 |
2683 |
394.34 |
Jul 31 2020 |
628 |
352.13 |
Jul 31 2020 |
558 |
349.43 |
Jul 31 2020 |
1590 |
386.06 |
Jul 31 2020 |
1168 |
356.36 |
Jul 24 2020 |
630 |
352.13 |
Jul 24 2020 |
577 |
349.43 |
Jul 24 2020 |
1169 |
368.25 |
Jul 24 2020 |
935 |
346.53 |
Jul 17 2020 |
639 |
352.13 |
Jul 17 2020 |
626 |
349.43 |
Jul 17 2020 |
1272 |
368.25 |
Jul 17 2020 |
989 |
346.53 |
Jul 10 2020 |
704 |
352.13 |
Jul 10 2020 |
650 |
349.43 |
Jul 10 2020 |
1373 |
368.25 |
Jul 10 2020 |
1043 |
346.53 |
Jul 03 2020 |
573 |
339.42 |
Jul 03 2020 |
681 |
350.55 |
Jul 03 2020 |
1378 |
368.25 |
Jul 03 2020 |
1044 |
346.53 |
Jun 26 2020 |
647 |
339.42 |
Jun 26 2020 |
739 |
350.55 |
Jun 26 2020 |
1513 |
368.25 |
Jun 26 2020 |
1156 |
346.53 |
Jun 19 2020 |
684 |
339.42 |
Jun 19 2020 |
773 |
350.55 |
Jun 19 2020 |
1591 |
368.25 |
Jun 19 2020 |
1243 |
346.53 |
Jun 12 2020 |
703 |
339.42 |
Jun 12 2020 |
799 |
350.55 |
Jun 12 2020 |
1166 |
354.44 |
Jun 12 2020 |
1276 |
346.53 |
Jun 05 2020 |
722 |
339.42 |
Jun 05 2020 |
687 |
345.4 |
Jun 05 2020 |
1241 |
354.44 |
Jun 05 2020 |
1344 |
346.53 |
May 29 2020 |
729 |
339.42 |
May 29 2020 |
726 |
345.4 |
May 29 2020 |
1295 |
354.44 |
May 29 2020 |
1408 |
346.53 |
May 22 2020 |
754 |
339.42 |
May 22 2020 |
776 |
346.21 |
May 22 2020 |
1365 |
354.44 |
May 22 2020 |
1488 |
346.53 |
May 15 2020 |
826 |
339.42 |
May 15 2020 |
822 |
346.21 |
May 15 2020 |
1395 |
354.44 |
May 15 2020 |
1551 |
346.53 |
May 08 2020 |
836 |
339.42 |
May 08 2020 |
850 |
346.21 |
May 08 2020 |
1426 |
354.44 |
May 08 2020 |
1587 |
346.53 |
May 01 2020 |
964 |
339.42 |
May 01 2020 |
942 |
346.21 |
May 01 2020 |
1533 |
354.44 |
May 01 2020 |
1713 |
346.53 |
Apr 24 2020 |
970 |
339.42 |
Apr 24 2020 |
954 |
344.8 |
Apr 24 2020 |
1581 |
354.44 |
Apr 24 2020 |
1787 |
346.53 |
Apr 17 2020 |
971 |
339.42 |
Apr 17 2020 |
1033 |
344.8 |
Apr 17 2020 |
1592 |
354.44 |
Apr 17 2020 |
1866 |
346.53 |
Apr 10 2020 |
987 |
339.42 |
Apr 10 2020 |
974 |
341.39 |
Apr 10 2020 |
1637 |
354.44 |
Apr 10 2020 |
1912 |
346.53 |
Apr 03 2020 |
1078 |
339.42 |
Apr 03 2020 |
898 |
336.53 |
Apr 03 2020 |
1700 |
354.44 |
Apr 03 2020 |
1990 |
346.53 |
Mar 27 2020 |
1112 |
339.42 |
Mar 27 2020 |
963 |
336.53 |
Mar 27 2020 |
1722 |
354.44 |
Mar 27 2020 |
2081 |
346.53 |
Mar 20 2020 |
1130 |
339.42 |
Mar 20 2020 |
1003 |
336.53 |
Mar 20 2020 |
1740 |
354.44 |
Mar 20 2020 |
2112 |
346.53 |
Mar 13 2020 |
1116 |
339.42 |
Mar 13 2020 |
955 |
333.23 |
Mar 13 2020 |
1758 |
354.44 |
Mar 13 2020 |
2160 |
346.53 |
Mar 06 2020 |
1147 |
339.42 |
Mar 06 2020 |
980 |
333.23 |
Mar 06 2020 |
1782 |
354.44 |
Mar 06 2020 |
2195 |
346.53 |
Feb 28 2020 |
1197 |
339.42 |
Feb 28 2020 |
1016 |
333.23 |
Feb 28 2020 |
1766 |
354.44 |
Feb 28 2020 |
2215 |
346.53 |
Feb 21 2020 |
1178 |
339.42 |
Feb 21 2020 |
1002 |
333.23 |
Feb 21 2020 |
1748 |
354.44 |
Feb 21 2020 |
2181 |
346.53 |
Feb 14 2020 |
1186 |
339.42 |
Feb 14 2020 |
1001 |
333.23 |
Feb 14 2020 |
1758 |
354.44 |
Feb 14 2020 |
2190 |
346.53 |
Feb 07 2020 |
1202 |
339.42 |
Feb 07 2020 |
1001 |
333.23 |
Feb 07 2020 |
1748 |
354.44 |
Feb 07 2020 |
2187 |
346.53 |
Jan 31 2020 |
1204 |
339.42 |
Jan 31 2020 |
1012 |
333.23 |
Jan 31 2020 |
1745 |
354.44 |
Jan 31 2020 |
2197 |
346.53 |
Jan 24 2020 |
1202 |
339.42 |
Jan 24 2020 |
1011 |
333.23 |
Jan 24 2020 |
1754 |
354.44 |
Jan 24 2020 |
2199 |
346.53 |
Jan 17 2020 |
1202 |
339.42 |
Jan 17 2020 |
1013 |
333.23 |
Jan 17 2020 |
1747 |
354.44 |
Jan 17 2020 |
2189 |
346.53 |
Jan 10 2020 |
1202 |
339.42 |
Jan 10 2020 |
1013 |
333.23 |
Jan 10 2020 |
1749 |
354.44 |
Jan 10 2020 |
2193 |
346.53 |
Jan 03 2020 |
1202 |
339.42 |
Jan 03 2020 |
1014 |
333.23 |
Jan 03 2020 |
1751 |
354.44 |
Jan 03 2020 |
2195 |
346.53 |
Dec 27 2019 |
1203 |
339.42 |
Dec 27 2019 |
1014 |
333.23 |
Dec 27 2019 |
1752 |
354.44 |
Dec 27 2019 |
2196 |
346.53 |
Dec 20 2019 |
1203 |
339.42 |
Dec 20 2019 |
1014 |
333.23 |
Dec 20 2019 |
1752 |
354.44 |
Dec 20 2019 |
2196 |
346.53 |
Dec 13 2019 |
1203 |
339.42 |
Dec 13 2019 |
1014 |
333.23 |
Dec 13 2019 |
1752 |
354.44 |
Dec 13 2019 |
2196 |
346.53 |
Dec 06 2019 |
1203 |
339.42 |
Dec 06 2019 |
1014 |
333.23 |
Dec 06 2019 |
1752 |
354.44 |
Dec 06 2019 |
2196 |
346.53 |
Nov 29 2019 |
1203 |
339.42 |
Nov 29 2019 |
1014 |
333.23 |
Nov 29 2019 |
1757 |
354.44 |
Nov 29 2019 |
2197 |
346.53 |
Nov 22 2019 |
1203 |
339.42 |
Nov 22 2019 |
1014 |
333.23 |
Nov 22 2019 |
1757 |
354.44 |
Nov 22 2019 |
2197 |
346.53 |
Nov 15 2019 |
1203 |
339.42 |
Nov 15 2019 |
1014 |
333.23 |
Nov 15 2019 |
1757 |
354.44 |
Nov 15 2019 |
2197 |
346.53 |
Nov 08 2019 |
1203 |
339.42 |
Nov 08 2019 |
1013 |
333.23 |
Nov 08 2019 |
1757 |
354.44 |
Nov 08 2019 |
2197 |
346.53 |
Nov 01 2019 |
1203 |
339.42 |
Nov 01 2019 |
996 |
333.23 |
Nov 01 2019 |
1755 |
354.44 |
Nov 01 2019 |
2170 |
346.53 |
Oct 25 2019 |
1204 |
339.42 |
Oct 25 2019 |
996 |
333.23 |
Oct 25 2019 |
1755 |
354.44 |
Oct 25 2019 |
2170 |
346.53 |
Oct 18 2019 |
1204 |
339.42 |
Oct 18 2019 |
996 |
333.23 |
Oct 18 2019 |
1755 |
354.44 |
Oct 18 2019 |
2171 |
346.53 |
Oct 11 2019 |
1204 |
339.42 |
Oct 11 2019 |
995 |
333.23 |
Oct 11 2019 |
1755 |
354.44 |
Oct 11 2019 |
2167 |
346.53 |
Oct 04 2019 |
1204 |
339.42 |
Oct 04 2019 |
998 |
333.23 |
Oct 04 2019 |
1755 |
354.44 |
Oct 04 2019 |
2166 |
346.53 |
Sep 27 2019 |
1204 |
339.42 |
Sep 27 2019 |
998 |
333.23 |
Sep 27 2019 |
1750 |
354.44 |
Sep 27 2019 |
2176 |
346.53 |
Sep 20 2019 |
1218 |
339.42 |
Sep 20 2019 |
994 |
333.23 |
Sep 20 2019 |
1750 |
354.44 |
Sep 20 2019 |
2173 |
346.53 |
Sep 13 2019 |
1223 |
339.42 |
Sep 13 2019 |
1000 |
333.23 |
Sep 13 2019 |
1743 |
354.44 |
Sep 13 2019 |
2164 |
346.53 |
Sep 06 2019 |
1219 |
339.42 |
Sep 06 2019 |
1002 |
333.23 |
Sep 06 2019 |
1785 |
355.49 |
Sep 06 2019 |
1829 |
338.65 |
Aug 30 2019 |
1231 |
339.42 |
Aug 30 2019 |
1018 |
333.23 |
Aug 30 2019 |
1805 |
355.49 |
Aug 30 2019 |
1828 |
338.65 |
Aug 23 2019 |
1240 |
339.42 |
Aug 23 2019 |
1010 |
333.23 |
Aug 23 2019 |
1817 |
355.49 |
Aug 23 2019 |
1819 |
338.65 |
Aug 16 2019 |
1285 |
339.42 |
Aug 16 2019 |
1027 |
333.23 |
Aug 16 2019 |
1840 |
354.55 |
Aug 16 2019 |
1866 |
339.22 |
Aug 09 2019 |
1284 |
339.42 |
Aug 09 2019 |
1043 |
333.23 |
Aug 09 2019 |
1847 |
354.55 |
Aug 09 2019 |
1937 |
339.92 |
Aug 02 2019 |
1803 |
358.74 |
Aug 02 2019 |
1051 |
333.23 |
Aug 02 2019 |
1830 |
353.71 |
Aug 02 2019 |
2005 |
340.74 |
Jul 26 2019 |
1812 |
358.74 |
Jul 26 2019 |
1082 |
333.23 |
Jul 26 2019 |
2241 |
361.92 |
Jul 26 2019 |
2441 |
348.16 |
Jul 19 2019 |
1832 |
358.74 |
Jul 19 2019 |
1108 |
333.23 |
Jul 19 2019 |
2260 |
361.92 |
Jul 19 2019 |
2283 |
345.05 |
Jul 12 2019 |
1831 |
358.74 |
Jul 12 2019 |
1118 |
333.23 |
Jul 12 2019 |
2263 |
358.67 |
Jul 12 2019 |
2409 |
345.05 |
Jul 05 2019 |
2190 |
369.46 |
Jul 05 2019 |
1250 |
333.23 |
Jul 05 2019 |
2424 |
358.67 |
Jul 05 2019 |
2919 |
350.73 |
Jun 28 2019 |
2209 |
369.46 |
Jun 28 2019 |
1261 |
333.23 |
Jun 28 2019 |
2461 |
358.67 |
Jun 28 2019 |
2978 |
350.73 |
Jun 21 2019 |
2203 |
369.46 |
Jun 21 2019 |
1272 |
333.23 |
Jun 21 2019 |
2445 |
358.67 |
Jun 21 2019 |
2955 |
350.73 |
Jun 14 2019 |
2176 |
369.46 |
Jun 14 2019 |
1264 |
333.07 |
Jun 14 2019 |
3147 |
371.21 |
Jun 14 2019 |
2384 |
341.09 |
Jun 07 2019 |
2221 |
369.46 |
Jun 07 2019 |
1376 |
335.94 |
Jun 07 2019 |
3231 |
371.21 |
Jun 07 2019 |
2314 |
339.27 |
May 31 2019 |
2277 |
369.46 |
May 31 2019 |
1369 |
335.94 |
May 31 2019 |
3749 |
379.01 |
May 31 2019 |
2139 |
335.94 |
May 24 2019 |
2246 |
369.46 |
May 24 2019 |
1262 |
331.86 |
May 24 2019 |
3807 |
379.01 |
May 24 2019 |
2165 |
335.97 |
May 17 2019 |
2277 |
369.46 |
May 17 2019 |
1269 |
331.86 |
May 17 2019 |
3856 |
379.01 |
May 17 2019 |
2217 |
335.97 |
May 10 2019 |
2281 |
369.46 |
May 10 2019 |
1274 |
331.86 |
May 10 2019 |
3849 |
379.01 |
May 10 2019 |
2211 |
335.97 |
May 03 2019 |
2281 |
369.46 |
May 03 2019 |
1298 |
331.86 |
May 03 2019 |
3856 |
379.01 |
May 03 2019 |
2227 |
335.97 |
Apr 26 2019 |
2274 |
369.46 |
Apr 26 2019 |
1176 |
327.32 |
Apr 26 2019 |
6364 |
409.32 |
Apr 26 2019 |
2844 |
346.41 |
Apr 19 2019 |
2292 |
369.46 |
Apr 19 2019 |
1117 |
327.32 |
Apr 19 2019 |
6464 |
409.32 |
Apr 19 2019 |
2808 |
346.41 |
Apr 18 2019 |
2294 |
369.46 |
Apr 18 2019 |
1126 |
327.32 |
Apr 18 2019 |
6473 |
409.32 |
Apr 12 2019 |
2314 |
369.46 |
Apr 12 2019 |
1193 |
330.38 |
Apr 12 2019 |
6579 |
409.32 |
Apr 12 2019 |
3090 |
350.55 |
Apr 05 2019 |
2253 |
369.46 |
Apr 05 2019 |
1341 |
337.31 |
Apr 05 2019 |
6441 |
409.32 |
Apr 05 2019 |
3705 |
361.22 |
Mar 29 2019 |
2162 |
369.46 |
Mar 29 2019 |
1331 |
337.31 |
Mar 29 2019 |
6358 |
409.32 |
Mar 29 2019 |
3704 |
361.22 |
Mar 22 2019 |
2211 |
369.46 |
Mar 22 2019 |
1324 |
337.31 |
Mar 22 2019 |
6331 |
409.32 |
Mar 22 2019 |
4168 |
367.05 |
Mar 15 2019 |
2296 |
369.46 |
Mar 15 2019 |
1713 |
346.16 |
Mar 15 2019 |
6312 |
409.32 |
Mar 15 2019 |
4469 |
369.76 |
Mar 08 2019 |
2207 |
369.46 |
Mar 08 2019 |
1696 |
346.16 |
Mar 08 2019 |
6265 |
409.32 |
Mar 08 2019 |
4393 |
369.76 |
Mar 01 2019 |
2245 |
369.46 |
Mar 01 2019 |
1718 |
346.16 |
Mar 01 2019 |
6278 |
409.32 |
Mar 01 2019 |
4413 |
369.76 |
Feb 22 2019 |
2248 |
369.46 |
Feb 22 2019 |
1723 |
346.16 |
Feb 22 2019 |
6311 |
409.32 |
Feb 22 2019 |
4428 |
369.76 |
Feb 15 2019 |
2258 |
369.46 |
Feb 15 2019 |
1729 |
346.16 |
Feb 15 2019 |
6267 |
409.32 |
Feb 15 2019 |
4435 |
369.76 |
Feb 08 2019 |
2340 |
369.46 |
Feb 08 2019 |
1731 |
346.16 |
Feb 08 2019 |
6227 |
409.32 |
Feb 08 2019 |
4424 |
369.76 |
Feb 01 2019 |
2341 |
369.46 |
Feb 01 2019 |
1739 |
346.16 |
Feb 01 2019 |
6252 |
409.32 |
Feb 01 2019 |
4438 |
369.76 |
Jan 25 2019 |
2341 |
369.46 |
Jan 25 2019 |
1745 |
346.16 |
Jan 25 2019 |
6254 |
409.32 |
Jan 25 2019 |
4449 |
369.76 |
Jan 18 2019 |
2344 |
369.46 |
Jan 18 2019 |
1745 |
346.16 |
Jan 18 2019 |
6258 |
409.32 |
Jan 18 2019 |
4464 |
369.76 |
Jan 11 2019 |
2344 |
369.46 |
Jan 11 2019 |
1745 |
346.16 |
Jan 11 2019 |
6262 |
409.32 |
Jan 11 2019 |
4459 |
369.76 |
Jan 04 2019 |
2344 |
369.46 |
Jan 04 2019 |
1746 |
346.16 |
Jan 04 2019 |
6270 |
409.32 |
Jan 04 2019 |
4468 |
369.76 |
Dec 28 2018 |
2349 |
369.46 |
Dec 28 2018 |
1746 |
346.16 |
Dec 28 2018 |
6270 |
409.32 |
Dec 28 2018 |
4468 |
369.76 |
Dec 21 2018 |
2349 |
369.46 |
Dec 21 2018 |
1746 |
346.16 |
Dec 21 2018 |
6270 |
409.32 |
Dec 21 2018 |
4468 |
369.76 |
Dec 14 2018 |
2349 |
369.46 |
Dec 14 2018 |
1746 |
346.16 |
Dec 14 2018 |
6270 |
409.32 |
Dec 14 2018 |
4468 |
369.76 |
Dec 07 2018 |
2339 |
369.46 |
Dec 07 2018 |
1746 |
346.16 |
Dec 07 2018 |
6270 |
409.32 |
Dec 07 2018 |
4465 |
369.76 |
Nov 30 2018 |
2339 |
369.46 |
Nov 30 2018 |
1746 |
346.16 |
Nov 30 2018 |
6270 |
409.32 |
Nov 30 2018 |
4465 |
369.76 |
Nov 23 2018 |
2339 |
369.46 |
Nov 23 2018 |
1746 |
346.16 |
Nov 23 2018 |
6270 |
409.32 |
Nov 23 2018 |
4465 |
369.76 |
Nov 16 2018 |
2339 |
369.46 |
Nov 16 2018 |
1746 |
346.16 |
Nov 16 2018 |
6270 |
409.32 |
Nov 16 2018 |
4465 |
369.76 |
Nov 09 2018 |
2339 |
369.46 |
Nov 09 2018 |
1746 |
346.16 |
Nov 09 2018 |
6270 |
409.32 |
Nov 09 2018 |
4465 |
369.76 |
Nov 02 2018 |
2339 |
369.46 |
Nov 02 2018 |
1746 |
346.16 |
Nov 02 2018 |
6270 |
409.32 |
Nov 02 2018 |
4455 |
369.76 |
Oct 26 2018 |
2339 |
369.46 |
Oct 26 2018 |
1745 |
346.16 |
Oct 26 2018 |
6270 |
409.32 |
Oct 26 2018 |
4456 |
369.76 |
Oct 19 2018 |
2339 |
369.46 |
Oct 19 2018 |
1749 |
346.16 |
Oct 19 2018 |
6270 |
409.32 |
Oct 19 2018 |
4462 |
369.76 |
Oct 12 2018 |
2340 |
369.46 |
Oct 12 2018 |
1737 |
346.16 |
Oct 12 2018 |
6253 |
409.32 |
Oct 12 2018 |
4450 |
369.76 |
Oct 05 2018 |
2340 |
369.46 |
Oct 05 2018 |
1743 |
346.16 |
Oct 05 2018 |
6238 |
409.32 |
Oct 05 2018 |
4484 |
369.76 |
Sep 28 2018 |
2343 |
369.46 |
Sep 28 2018 |
1700 |
346.16 |
Sep 28 2018 |
6254 |
409.32 |
Sep 28 2018 |
4410 |
369.76 |
Sep 21 2018 |
2315 |
369.46 |
Sep 21 2018 |
1697 |
346.16 |
Sep 21 2018 |
6233 |
409.32 |
Sep 21 2018 |
4405 |
369.76 |
Sep 14 2018 |
2338 |
369.46 |
Sep 14 2018 |
1704 |
346.16 |
Sep 14 2018 |
6269 |
409.32 |
Sep 14 2018 |
4422 |
369.76 |
Sep 07 2018 |
2348 |
369.46 |
Sep 07 2018 |
1716 |
346.16 |
Sep 07 2018 |
6335 |
409.32 |
Sep 07 2018 |
4487 |
369.76 |
Aug 31 2018 |
2383 |
369.46 |
Aug 31 2018 |
1735 |
346.16 |
Aug 31 2018 |
6403 |
409.32 |
Aug 31 2018 |
4537 |
369.76 |
Aug 24 2018 |
2398 |
369.46 |
Aug 24 2018 |
1701 |
346.16 |
Aug 24 2018 |
6363 |
409.32 |
Aug 24 2018 |
4867 |
373.71 |
Aug 17 2018 |
2396 |
369.46 |
Aug 17 2018 |
1704 |
346.16 |
Aug 17 2018 |
6478 |
409.32 |
Aug 17 2018 |
4890 |
373.71 |
Aug 10 2018 |
2402 |
369.46 |
Aug 10 2018 |
1772 |
346.16 |
Aug 10 2018 |
6484 |
409.32 |
Aug 10 2018 |
4971 |
373.71 |
Aug 03 2018 |
2016 |
358.16 |
Aug 03 2018 |
1804 |
346.16 |
Aug 03 2018 |
8490 |
430.59 |
Aug 03 2018 |
2909 |
346.16 |
Jul 27 2018 |
2036 |
358.16 |
Jul 27 2018 |
1815 |
346.16 |
Jul 27 2018 |
8512 |
430.59 |
Jul 27 2018 |
2913 |
346.16 |
Jul 20 2018 |
2066 |
358.16 |
Jul 20 2018 |
1810 |
346.16 |
Jul 20 2018 |
8625 |
430.59 |
Jul 20 2018 |
2988 |
346.16 |
Jul 13 2018 |
2091 |
358.16 |
Jul 13 2018 |
1871 |
346.16 |
Jul 13 2018 |
8470 |
430.59 |
Jul 13 2018 |
2900 |
346.16 |
Jul 06 2018 |
2462 |
368.17 |
Jul 06 2018 |
2425 |
361.37 |
Jul 06 2018 |
8706 |
433.8 |
Jul 06 2018 |
3818 |
362.62 |
Jun 29 2018 |
2462 |
368.17 |
Jun 29 2018 |
2139 |
354.9 |
Jun 29 2018 |
9933 |
445.88 |
Jun 29 2018 |
3737 |
361.37 |
Jun 22 2018 |
2526 |
368.17 |
Jun 22 2018 |
2201 |
354.9 |
Jun 22 2018 |
11345 |
457.66 |
Jun 22 2018 |
3868 |
361.37 |
Jun 15 2018 |
2530 |
368.17 |
Jun 15 2018 |
3262 |
372.45 |
Jun 15 2018 |
11303 |
457.66 |
Jun 15 2018 |
5521 |
378.95 |
Jun 08 2018 |
2589 |
368.17 |
Jun 08 2018 |
3295 |
372.45 |
Jun 08 2018 |
11425 |
457.66 |
Jun 08 2018 |
5607 |
378.95 |
Jun 01 2018 |
2578 |
368.17 |
Jun 01 2018 |
3555 |
372.45 |
Jun 01 2018 |
11524 |
457.66 |
Jun 01 2018 |
5855 |
378.95 |
May 25 2018 |
2586 |
368.17 |
May 25 2018 |
3446 |
370.72 |
May 25 2018 |
11616 |
457.66 |
May 25 2018 |
5940 |
378.95 |
May 18 2018 |
2576 |
368.17 |
May 18 2018 |
3428 |
370.24 |
May 18 2018 |
11649 |
457.66 |
May 18 2018 |
5886 |
378.47 |
May 11 2018 |
2545 |
368.17 |
May 11 2018 |
3965 |
377.7 |
May 11 2018 |
11613 |
457.66 |
May 11 2018 |
6485 |
383.35 |
May 04 2018 |
2563 |
368.17 |
May 04 2018 |
4798 |
386.6 |
May 04 2018 |
11794 |
457.66 |
May 04 2018 |
7392 |
390.52 |
Apr 27 2018 |
2616 |
368.17 |
Apr 27 2018 |
5332 |
392.2 |
Apr 27 2018 |
11794 |
457.66 |
Apr 27 2018 |
7585 |
392.2 |
Apr 20 2018 |
2605 |
368.17 |
Apr 20 2018 |
5331 |
392.2 |
Apr 20 2018 |
7590 |
414.3 |
Apr 20 2018 |
7596 |
392.2 |
Apr 13 2018 |
2553 |
368.17 |
Apr 13 2018 |
5295 |
392.2 |
Apr 13 2018 |
7597 |
414.3 |
Apr 13 2018 |
7587 |
392.2 |
Apr 06 2018 |
2560 |
368.17 |
Apr 06 2018 |
5409 |
392.2 |
Apr 06 2018 |
7565 |
414.3 |
Apr 06 2018 |
7639 |
392.2 |
Mar 30 2018 |
2554 |
368.17 |
Mar 30 2018 |
5575 |
392.2 |
Mar 30 2018 |
7627 |
414.3 |
Mar 30 2018 |
7780 |
392.2 |
Mar 23 2018 |
2593 |
368.17 |
Mar 23 2018 |
5640 |
392.2 |
Mar 23 2018 |
7660 |
414.3 |
Mar 23 2018 |
7861 |
392.2 |
Mar 16 2018 |
2589 |
368.17 |
Mar 16 2018 |
5604 |
392.2 |
Mar 16 2018 |
7662 |
414.3 |
Mar 16 2018 |
7853 |
392.2 |
Mar 09 2018 |
2558 |
368.17 |
Mar 09 2018 |
5630 |
392.2 |
Mar 09 2018 |
7608 |
414.3 |
Mar 09 2018 |
7851 |
392.2 |
Mar 02 2018 |
2615 |
368.17 |
Mar 02 2018 |
5661 |
392.2 |
Mar 02 2018 |
7664 |
414.3 |
Mar 02 2018 |
8019 |
392.2 |
Feb 23 2018 |
2654 |
368.17 |
Feb 23 2018 |
5720 |
392.2 |
Feb 23 2018 |
7730 |
414.3 |
Feb 23 2018 |
8080 |
392.2 |
Feb 16 2018 |
2599 |
368.17 |
Feb 16 2018 |
5756 |
392.2 |
Feb 16 2018 |
7730 |
414.3 |
Feb 16 2018 |
8109 |
392.2 |
Feb 09 2018 |
2673 |
368.17 |
Feb 09 2018 |
5719 |
392.2 |
Feb 09 2018 |
7748 |
414.3 |
Feb 09 2018 |
8083 |
392.2 |
Feb 02 2018 |
2667 |
368.17 |
Feb 02 2018 |
5709 |
392.2 |
Feb 02 2018 |
7733 |
414.3 |
Feb 02 2018 |
8069 |
392.2 |
Jan 26 2018 |
2667 |
368.17 |
Jan 26 2018 |
5729 |
392.2 |
Jan 26 2018 |
7753 |
414.3 |
Jan 26 2018 |
8086 |
392.2 |
Jan 19 2018 |
2667 |
368.17 |
Jan 19 2018 |
5731 |
392.2 |
Jan 19 2018 |
7753 |
414.3 |
Jan 19 2018 |
8087 |
392.2 |
Jan 12 2018 |
2658 |
368.17 |
Jan 12 2018 |
5734 |
392.2 |
Jan 12 2018 |
7750 |
414.3 |
Jan 12 2018 |
8083 |
392.2 |
Jan 05 2018 |
2658 |
368.17 |
Jan 05 2018 |
5734 |
392.2 |
Jan 05 2018 |
7767 |
414.3 |
Jan 05 2018 |
8093 |
392.2 |
Dec 29 2017 |
2660 |
368.17 |
Dec 29 2017 |
5734 |
392.2 |
Dec 29 2017 |
7767 |
414.3 |
Dec 29 2017 |
8094 |
392.2 |
Dec 22 2017 |
2660 |
368.17 |
Dec 22 2017 |
5734 |
392.2 |
Dec 22 2017 |
7768 |
414.3 |
Dec 22 2017 |
8095 |
392.2 |
Dec 15 2017 |
2660 |
368.17 |
Dec 15 2017 |
5734 |
392.2 |
Dec 15 2017 |
7761 |
414.3 |
Dec 15 2017 |
8093 |
392.2 |
Dec 08 2017 |
2660 |
368.17 |
Dec 08 2017 |
5734 |
392.2 |
Dec 08 2017 |
7761 |
414.3 |
Dec 08 2017 |
8093 |
392.2 |
Dec 01 2017 |
2660 |
368.17 |
Dec 01 2017 |
5734 |
392.2 |
Dec 01 2017 |
7761 |
414.3 |
Dec 01 2017 |
8093 |
392.2 |
Nov 24 2017 |
2660 |
368.17 |
Nov 24 2017 |
5734 |
392.2 |
Nov 24 2017 |
7761 |
414.3 |
Nov 24 2017 |
8093 |
392.2 |
Nov 17 2017 |
2660 |
368.17 |
Nov 17 2017 |
5734 |
392.2 |
Nov 17 2017 |
7761 |
414.3 |
Nov 17 2017 |
8093 |
392.2 |
Nov 10 2017 |
2660 |
368.17 |
Nov 10 2017 |
5738 |
392.2 |
Nov 10 2017 |
7761 |
414.3 |
Nov 10 2017 |
8098 |
392.2 |
Nov 03 2017 |
2660 |
368.17 |
Nov 03 2017 |
5738 |
392.2 |
Nov 03 2017 |
7762 |
414.3 |
Nov 03 2017 |
8098 |
392.2 |
Oct 27 2017 |
2660 |
368.17 |
Oct 27 2017 |
5787 |
392.2 |
Oct 27 2017 |
7762 |
414.3 |
Oct 27 2017 |
8139 |
392.2 |
Oct 20 2017 |
2654 |
368.17 |
Oct 20 2017 |
5740 |
392.2 |
Oct 20 2017 |
7783 |
414.3 |
Oct 20 2017 |
8117 |
392.2 |
Oct 13 2017 |
2658 |
368.17 |
Oct 13 2017 |
5768 |
392.2 |
Oct 13 2017 |
7783 |
414.3 |
Oct 13 2017 |
8131 |
392.2 |
Oct 06 2017 |
2658 |
368.17 |
Oct 06 2017 |
5774 |
392.2 |
Oct 06 2017 |
7779 |
414.3 |
Oct 06 2017 |
8128 |
392.2 |
Sep 29 2017 |
2661 |
368.17 |
Sep 29 2017 |
5773 |
392.2 |
Sep 29 2017 |
7783 |
414.3 |
Sep 29 2017 |
8064 |
392.2 |
Sep 22 2017 |
2661 |
368.17 |
Sep 22 2017 |
5856 |
392.2 |
Sep 22 2017 |
7784 |
414.3 |
Sep 22 2017 |
8142 |
392.2 |
Sep 15 2017 |
2654 |
368.17 |
Sep 15 2017 |
5883 |
392.2 |
Sep 15 2017 |
7843 |
414.3 |
Sep 15 2017 |
8213 |
392.2 |
Sep 08 2017 |
2591 |
368.17 |
Sep 08 2017 |
5848 |
392.2 |
Sep 08 2017 |
7873 |
414.3 |
Sep 08 2017 |
8316 |
392.2 |
Sep 01 2017 |
2645 |
368.17 |
Sep 01 2017 |
5827 |
392.2 |
Sep 01 2017 |
7984 |
414.3 |
Sep 01 2017 |
8317 |
392.2 |
Aug 25 2017 |
2633 |
368.17 |
Aug 25 2017 |
6198 |
392.2 |
Aug 25 2017 |
7993 |
414.3 |
Aug 25 2017 |
8682 |
392.2 |
Aug 18 2017 |
2763 |
368.17 |
Aug 18 2017 |
6229 |
392.2 |
Aug 18 2017 |
8045 |
414.3 |
Aug 18 2017 |
8764 |
392.2 |
Aug 11 2017 |
6369 |
393.18 |
Aug 11 2017 |
8907 |
393.18 |
Aug 04 2017 |
6402 |
393.18 |
Aug 04 2017 |
8974 |
393.18 |
Jul 28 2017 |
6624 |
394.83 |
Jul 28 2017 |
9318 |
394.83 |
Jul 21 2017 |
6758 |
394.83 |
Jul 21 2017 |
9477 |
394.83 |
Jul 14 2017 |
8350 |
410.53 |
Jul 14 2017 |
11603 |
410.53 |
Jul 07 2017 |
8392 |
410.53 |
Jul 07 2017 |
11621 |
410.53 |
Jun 30 2017 |
9416 |
420.18 |
Jun 30 2017 |
12973 |
420.18 |
Jun 23 2017 |
9552 |
420.18 |
Jun 23 2017 |
13081 |
420.18 |
Jun 16 2017 |
9589 |
420.18 |
Jun 16 2017 |
13055 |
420.18 |
Jun 09 2017 |
9476 |
420.18 |
Jun 09 2017 |
12954 |
420.18 |
Jun 02 2017 |
9760 |
420.18 |
Jun 02 2017 |
13171 |
420.18 |
May 26 2017 |
10693 |
428.37 |
May 26 2017 |
14441 |
428.37 |
May 19 2017 |
10944 |
428.37 |
May 19 2017 |
14618 |
428.37 |
May 12 2017 |
13466 |
450.15 |
May 12 2017 |
17814 |
450.15 |
May 05 2017 |
17321 |
487.7 |
May 05 2017 |
22995 |
487.7 |
Apr 28 2017 |
17177 |
487.7 |
Apr 28 2017 |
22731 |
487.7 |
Apr 21 2017 |
17440 |
487.7 |
Apr 21 2017 |
22977 |
487.7 |
Apr 14 2017 |
17587 |
487.7 |
Apr 14 2017 |
22980 |
487.7 |
Apr 07 2017 |
17417 |
487.7 |
Apr 07 2017 |
22660 |
487.7 |