May 25 2018 |
6966 |
412.75 |
May 25 2018 |
9881 |
412.75 |
May 18 2018 |
7337 |
415.86 |
May 18 2018 |
10283 |
415.86 |
May 11 2018 |
7356 |
415.86 |
May 11 2018 |
10378 |
415.86 |
May 04 2018 |
7506 |
415.86 |
May 04 2018 |
10506 |
415.86 |
Apr 27 2018 |
7519 |
415.86 |
Apr 27 2018 |
10489 |
415.86 |
Apr 20 2018 |
7496 |
415.86 |
Apr 20 2018 |
14358 |
443.89 |
Apr 13 2018 |
7464 |
415.86 |
Apr 13 2018 |
14308 |
443.89 |
Apr 06 2018 |
7626 |
415.86 |
Apr 06 2018 |
14379 |
443.89 |
Mar 30 2018 |
7864 |
415.86 |
Mar 30 2018 |
14585 |
443.89 |
Mar 23 2018 |
7983 |
415.86 |
Mar 23 2018 |
14709 |
443.89 |
Mar 16 2018 |
7905 |
415.86 |
Mar 16 2018 |
14679 |
443.89 |
Mar 09 2018 |
7903 |
415.86 |
Mar 09 2018 |
14648 |
443.89 |
Mar 02 2018 |
7954 |
415.86 |
Mar 02 2018 |
14859 |
443.89 |
Feb 23 2018 |
8042 |
415.86 |
Feb 23 2018 |
14973 |
443.89 |
Feb 16 2018 |
8060 |
415.86 |
Feb 16 2018 |
14972 |
443.89 |
Feb 09 2018 |
8014 |
415.86 |
Feb 09 2018 |
14876 |
443.89 |
Feb 02 2018 |
7988 |
415.86 |
Feb 02 2018 |
14810 |
443.89 |
Jan 26 2018 |
8017 |
415.86 |
Jan 26 2018 |
14841 |
443.89 |
Jan 19 2018 |
8025 |
415.86 |
Jan 19 2018 |
14853 |
443.89 |
Jan 12 2018 |
8037 |
415.86 |
Jan 12 2018 |
14857 |
443.89 |
Jan 05 2018 |
8037 |
415.86 |
Jan 05 2018 |
14876 |
443.89 |
Dec 29 2017 |
8037 |
415.86 |
Dec 29 2017 |
14876 |
443.89 |
Dec 22 2017 |
8037 |
415.86 |
Dec 22 2017 |
14878 |
443.89 |
Dec 15 2017 |
8037 |
415.86 |
Dec 15 2017 |
14875 |
443.89 |
Dec 08 2017 |
8037 |
415.86 |
Dec 08 2017 |
14875 |
443.89 |
Dec 01 2017 |
8037 |
415.86 |
Dec 01 2017 |
14875 |
443.89 |
Nov 24 2017 |
8037 |
415.86 |
Nov 24 2017 |
14875 |
443.89 |
Nov 17 2017 |
8037 |
415.86 |
Nov 17 2017 |
14875 |
443.89 |
Nov 10 2017 |
8041 |
415.86 |
Nov 10 2017 |
14883 |
443.89 |
Nov 03 2017 |
8041 |
415.86 |
Nov 03 2017 |
14884 |
443.89 |
Oct 27 2017 |
8096 |
415.86 |
Oct 27 2017 |
14922 |
443.89 |
Oct 20 2017 |
8039 |
415.86 |
Oct 20 2017 |
14874 |
443.89 |
Oct 13 2017 |
8072 |
415.86 |
Oct 13 2017 |
14895 |
443.89 |
Oct 06 2017 |
8067 |
415.86 |
Oct 06 2017 |
14892 |
443.89 |
Sep 29 2017 |
8066 |
415.86 |
Sep 29 2017 |
14808 |
443.89 |
Sep 22 2017 |
8192 |
415.86 |
Sep 22 2017 |
14945 |
443.89 |
Sep 15 2017 |
8211 |
415.86 |
Sep 15 2017 |
15015 |
443.89 |
Sep 08 2017 |
8157 |
415.86 |
Sep 08 2017 |
15122 |
443.89 |
Sep 01 2017 |
8168 |
415.86 |
Sep 01 2017 |
15171 |
443.89 |
Aug 25 2017 |
8530 |
415.86 |
Aug 25 2017 |
15529 |
443.89 |
Aug 18 2017 |
8562 |
415.86 |
Aug 18 2017 |
15622 |
443.89 |
Aug 11 2017 |
8624 |
415.86 |
Aug 11 2017 |
15664 |
443.89 |
Aug 04 2017 |
8684 |
415.86 |
Aug 04 2017 |
15847 |
443.89 |
Jul 28 2017 |
8760 |
415.86 |
Jul 28 2017 |
15969 |
443.89 |
Jul 21 2017 |
8862 |
415.86 |
Jul 21 2017 |
16116 |
443.89 |
Jul 14 2017 |
8920 |
415.86 |
Jul 14 2017 |
16185 |
443.89 |
Jul 07 2017 |
8969 |
415.86 |
Jul 07 2017 |
16235 |
443.89 |
Jun 30 2017 |
8982 |
415.86 |
Jun 30 2017 |
16282 |
443.89 |
Jun 23 2017 |
9117 |
415.86 |
Jun 23 2017 |
16412 |
443.89 |
Jun 16 2017 |
9150 |
415.86 |
Jun 16 2017 |
16390 |
443.89 |
Jun 09 2017 |
9058 |
415.86 |
Jun 09 2017 |
16267 |
443.89 |
Jun 02 2017 |
9326 |
415.86 |
Jun 02 2017 |
16531 |
443.89 |
May 26 2017 |
5508 |
428.92 |
May 26 2017 |
9406 |
416.43 |
May 26 2017 |
13421 |
449.7 |
May 26 2017 |
16342 |
442.04 |
May 19 2017 |
5711 |
428.92 |
May 19 2017 |
9365 |
413.88 |
May 19 2017 |
13459 |
449.7 |
May 19 2017 |
17350 |
447.81 |
May 12 2017 |
5784 |
428.92 |
May 12 2017 |
8711 |
407.64 |
May 12 2017 |
13625 |
449.7 |
May 12 2017 |
16117 |
438.53 |
May 05 2017 |
5966 |
428.92 |
May 05 2017 |
8757 |
407.64 |
May 05 2017 |
13604 |
449.7 |
May 05 2017 |
16084 |
438.53 |
Apr 28 2017 |
5988 |
428.92 |
Apr 28 2017 |
8725 |
407.64 |
Apr 28 2017 |
13393 |
449.7 |
Apr 28 2017 |
15885 |
438.53 |
Apr 21 2017 |
6081 |
428.92 |
Apr 21 2017 |
8854 |
407.64 |
Apr 21 2017 |
13600 |
449.7 |
Apr 21 2017 |
13939 |
423.18 |
Apr 14 2017 |
6218 |
428.92 |
Apr 14 2017 |
8921 |
407.34 |
Apr 14 2017 |
13655 |
449.7 |
Apr 14 2017 |
13475 |
419.89 |
Apr 07 2017 |
6218 |
428.92 |
Apr 07 2017 |
8825 |
407.34 |
Apr 07 2017 |
13782 |
449.7 |
Apr 07 2017 |
13263 |
419.89 |
Mar 31 2017 |
6426 |
428.92 |
Mar 31 2017 |
8838 |
407.34 |
Mar 31 2017 |
14118 |
449.7 |
Mar 31 2017 |
13487 |
419.89 |
Mar 24 2017 |
6281 |
428.92 |
Mar 24 2017 |
8715 |
407.34 |
Mar 24 2017 |
13980 |
449.7 |
Mar 24 2017 |
13303 |
419.89 |
Mar 17 2017 |
6368 |
428.92 |
Mar 17 2017 |
8828 |
407.34 |
Mar 17 2017 |
14068 |
449.7 |
Mar 17 2017 |
13430 |
419.89 |
Mar 10 2017 |
6300 |
428.92 |
Mar 10 2017 |
8892 |
407.34 |
Mar 10 2017 |
14212 |
449.7 |
Mar 10 2017 |
13522 |
419.89 |
Mar 03 2017 |
6291 |
428.92 |
Mar 03 2017 |
8819 |
407.34 |
Mar 03 2017 |
14113 |
449.7 |
Mar 03 2017 |
13481 |
419.89 |
Feb 24 2017 |
6392 |
428.92 |
Feb 24 2017 |
8888 |
407.34 |
Feb 24 2017 |
14061 |
449.7 |
Feb 24 2017 |
13483 |
419.89 |
Feb 17 2017 |
6303 |
428.92 |
Feb 17 2017 |
8920 |
407.34 |
Feb 17 2017 |
13867 |
449.7 |
Feb 17 2017 |
13524 |
419.89 |
Feb 10 2017 |
6376 |
428.92 |
Feb 10 2017 |
9023 |
407.34 |
Feb 10 2017 |
13914 |
449.7 |
Feb 10 2017 |
13589 |
419.89 |
Feb 03 2017 |
6351 |
428.92 |
Feb 03 2017 |
9008 |
407.34 |
Feb 03 2017 |
13926 |
449.7 |
Feb 03 2017 |
13565 |
419.89 |
Jan 27 2017 |
6343 |
428.92 |
Jan 27 2017 |
8978 |
407.34 |
Jan 27 2017 |
13956 |
449.7 |
Jan 27 2017 |
13589 |
419.89 |
Jan 20 2017 |
6355 |
428.92 |
Jan 20 2017 |
8957 |
407.34 |
Jan 20 2017 |
13928 |
449.7 |
Jan 20 2017 |
13554 |
419.89 |
Jan 13 2017 |
6355 |
428.92 |
Jan 13 2017 |
8966 |
407.34 |
Jan 13 2017 |
13932 |
449.7 |
Jan 13 2017 |
13538 |
419.89 |
Jan 06 2017 |
6355 |
428.92 |
Jan 06 2017 |
8966 |
407.34 |
Jan 06 2017 |
13935 |
449.7 |
Jan 06 2017 |
13517 |
419.89 |
Dec 30 2016 |
6352 |
428.92 |
Dec 30 2016 |
8966 |
407.34 |
Dec 30 2016 |
13941 |
449.7 |
Dec 30 2016 |
13521 |
419.89 |
Dec 23 2016 |
6352 |
428.92 |
Dec 23 2016 |
8966 |
407.34 |
Dec 23 2016 |
13941 |
449.7 |
Dec 23 2016 |
13521 |
419.89 |
Dec 16 2016 |
6352 |
428.92 |
Dec 16 2016 |
8966 |
407.34 |
Dec 16 2016 |
13935 |
449.7 |
Dec 16 2016 |
13520 |
419.89 |
Dec 09 2016 |
6355 |
428.92 |
Dec 09 2016 |
8966 |
407.34 |
Dec 09 2016 |
13941 |
449.7 |
Dec 09 2016 |
13522 |
419.89 |
Dec 02 2016 |
6355 |
428.92 |
Dec 02 2016 |
8966 |
407.34 |
Dec 02 2016 |
13941 |
449.7 |
Dec 02 2016 |
13523 |
419.89 |
Nov 25 2016 |
6345 |
428.92 |
Nov 25 2016 |
8966 |
407.34 |
Nov 25 2016 |
13938 |
449.7 |
Nov 25 2016 |
13522 |
419.89 |
Nov 18 2016 |
6345 |
428.92 |
Nov 18 2016 |
8966 |
407.34 |
Nov 18 2016 |
13938 |
449.7 |
Nov 18 2016 |
13522 |
419.89 |
Nov 11 2016 |
6345 |
428.92 |
Nov 11 2016 |
8956 |
407.34 |
Nov 11 2016 |
13938 |
449.7 |
Nov 11 2016 |
13516 |
419.89 |
Nov 04 2016 |
6345 |
428.92 |
Nov 04 2016 |
8956 |
407.34 |
Nov 04 2016 |
13938 |
449.7 |
Nov 04 2016 |
13516 |
419.89 |
Oct 28 2016 |
6336 |
428.92 |
Oct 28 2016 |
8972 |
407.34 |
Oct 28 2016 |
13939 |
449.7 |
Oct 28 2016 |
13534 |
419.89 |
Oct 21 2016 |
6336 |
428.92 |
Oct 21 2016 |
8980 |
407.34 |
Oct 21 2016 |
13941 |
449.7 |
Oct 21 2016 |
13541 |
419.89 |
Oct 14 2016 |
6353 |
428.92 |
Oct 14 2016 |
8989 |
407.34 |
Oct 14 2016 |
13900 |
449.7 |
Oct 14 2016 |
13564 |
419.89 |
Oct 07 2016 |
6352 |
428.92 |
Oct 07 2016 |
8991 |
407.34 |
Oct 07 2016 |
13918 |
449.7 |
Oct 07 2016 |
13581 |
419.89 |
Sep 30 2016 |
6391 |
428.92 |
Sep 30 2016 |
9000 |
407.34 |
Sep 30 2016 |
13953 |
449.7 |
Sep 30 2016 |
13594 |
419.89 |
Sep 23 2016 |
6359 |
428.92 |
Sep 23 2016 |
8912 |
407.34 |
Sep 23 2016 |
13957 |
449.7 |
Sep 23 2016 |
13505 |
419.89 |
Sep 16 2016 |
6365 |
428.92 |
Sep 16 2016 |
8879 |
407.34 |
Sep 16 2016 |
14036 |
449.7 |
Sep 16 2016 |
13530 |
419.89 |
Sep 09 2016 |
6438 |
428.92 |
Sep 09 2016 |
8989 |
407.34 |
Sep 09 2016 |
14129 |
449.7 |
Sep 09 2016 |
13597 |
419.89 |
Sep 02 2016 |
6569 |
428.92 |
Sep 02 2016 |
9025 |
407.34 |
Sep 02 2016 |
14297 |
449.7 |
Sep 02 2016 |
13740 |
419.89 |
Aug 26 2016 |
6413 |
428.92 |
Aug 26 2016 |
8731 |
407.34 |
Aug 26 2016 |
14355 |
449.7 |
Aug 26 2016 |
13508 |
419.89 |
Aug 19 2016 |
6532 |
428.92 |
Aug 19 2016 |
8752 |
407.34 |
Aug 19 2016 |
14381 |
449.7 |
Aug 19 2016 |
13532 |
419.89 |
Aug 12 2016 |
6921 |
428.92 |
Aug 12 2016 |
8727 |
407.34 |
Aug 12 2016 |
14560 |
449.7 |
Aug 12 2016 |
14246 |
415.73 |
Aug 05 2016 |
6964 |
428.92 |
Aug 05 2016 |
8776 |
407.34 |
Aug 05 2016 |
14491 |
449.7 |
Aug 05 2016 |
14378 |
415.73 |
Jul 29 2016 |
5928 |
408.01 |
Jul 29 2016 |
8543 |
406.38 |
Jul 29 2016 |
14559 |
449.7 |
Jul 29 2016 |
11469 |
394.08 |
Jul 22 2016 |
6036 |
408.01 |
Jul 22 2016 |
8662 |
406.38 |
Jul 22 2016 |
14767 |
449.7 |
Jul 22 2016 |
11624 |
394.08 |
Jun 22 2016 |
6005 |
408.01 |
Jun 22 2016 |
8877 |
406.38 |
Jun 22 2016 |
15073 |
449.7 |
Jun 22 2016 |
12506 |
394.08 |
Jun 15 2016 |
6195 |
408.01 |
Jun 15 2016 |
9045 |
406.85 |
Jun 15 2016 |
15118 |
449.7 |
Jun 15 2016 |
12086 |
390.09 |
Jun 08 2016 |
6268 |
408.01 |
Jun 08 2016 |
9064 |
406.85 |
Jun 08 2016 |
15214 |
449.7 |
Jun 08 2016 |
12115 |
390.09 |
Jun 01 2016 |
6512 |
409.13 |
Jun 01 2016 |
9070 |
406.1 |
Jun 01 2016 |
15062 |
447.69 |
Jun 01 2016 |
12333 |
390.09 |
May 25 2016 |
5372 |
387.09 |
May 25 2016 |
8965 |
405.09 |
May 25 2016 |
12235 |
389.5 |
May 18 2016 |
6088 |
401.11 |
May 18 2016 |
9751 |
411.45 |
May 18 2016 |
12320 |
389.5 |
May 11 2016 |
6001 |
401.11 |
May 11 2016 |
9741 |
411.37 |
May 11 2016 |
12301 |
389.5 |
May 04 2016 |
6012 |
401.11 |
May 04 2016 |
9684 |
411.37 |
May 04 2016 |
12264 |
389.5 |
Apr 27 2016 |
6159 |
401.11 |
Apr 27 2016 |
9889 |
411.37 |
Apr 27 2016 |
12499 |
389.5 |
Apr 20 2016 |
6225 |
401.11 |
Apr 20 2016 |
10506 |
417.4 |
Apr 20 2016 |
12577 |
389.5 |
Apr 13 2016 |
6287 |
401.11 |
Apr 13 2016 |
10739 |
417.4 |
Apr 13 2016 |
12542 |
389.5 |
Apr 06 2016 |
6400 |
401.11 |
Apr 06 2016 |
10483 |
412.8 |
Apr 06 2016 |
12616 |
389.5 |
Mar 30 2016 |
6247 |
401.11 |
Mar 30 2016 |
10372 |
412.8 |
Mar 30 2016 |
12508 |
389.5 |
Mar 23 2016 |
6462 |
401.11 |
Mar 23 2016 |
10586 |
412.8 |
Mar 23 2016 |
12652 |
389.5 |
Mar 16 2016 |
6443 |
401.11 |
Mar 16 2016 |
10663 |
412.8 |
Mar 16 2016 |
12583 |
389.5 |
Mar 09 2016 |
6492 |
401.11 |
Mar 09 2016 |
10709 |
412.8 |
Mar 09 2016 |
12619 |
389.5 |
Mar 02 2016 |
6516 |
401.11 |
Mar 02 2016 |
10564 |
412.8 |
Mar 02 2016 |
12542 |
389.5 |
Feb 24 2016 |
6491 |
401.11 |
Feb 24 2016 |
10586 |
412.8 |
Feb 24 2016 |
12527 |
389.5 |
Feb 17 2016 |
6548 |
401.11 |
Feb 17 2016 |
10724 |
412.8 |
Feb 17 2016 |
12662 |
389.5 |
Feb 10 2016 |
6589 |
401.11 |
Feb 10 2016 |
10706 |
412.8 |
Feb 10 2016 |
12685 |
389.5 |
Feb 03 2016 |
6586 |
401.11 |
Feb 03 2016 |
10730 |
412.8 |
Feb 03 2016 |
12695 |
389.5 |
Jan 27 2016 |
6586 |
401.11 |
Jan 27 2016 |
10762 |
412.8 |
Jan 27 2016 |
12697 |
389.5 |
Jan 20 2016 |
6591 |
401.11 |
Jan 20 2016 |
10756 |
412.8 |
Jan 20 2016 |
12706 |
389.5 |
Jan 13 2016 |
6591 |
401.11 |
Jan 13 2016 |
10767 |
412.8 |
Jan 13 2016 |
12721 |
389.5 |
Jan 06 2016 |
6591 |
401.11 |
Jan 06 2016 |
10767 |
412.8 |
Jan 06 2016 |
12729 |
389.5 |
Dec 30 2015 |
6591 |
401.11 |
Dec 30 2015 |
10767 |
412.8 |
Dec 30 2015 |
12729 |
389.5 |
Dec 23 2015 |
6591 |
401.11 |
Dec 23 2015 |
10768 |
412.8 |
Dec 23 2015 |
12729 |
389.5 |
Dec 16 2015 |
6591 |
401.11 |
Dec 16 2015 |
10768 |
412.8 |
Dec 16 2015 |
12729 |
389.5 |
Dec 09 2015 |
6591 |
401.11 |
Dec 09 2015 |
10768 |
412.8 |
Dec 09 2015 |
12734 |
389.5 |
Dec 02 2015 |
6591 |
401.11 |
Dec 02 2015 |
10769 |
412.8 |
Dec 02 2015 |
12735 |
389.5 |
Nov 25 2015 |
6591 |
401.11 |
Nov 25 2015 |
10769 |
412.8 |
Nov 25 2015 |
12736 |
389.5 |
Nov 18 2015 |
6591 |
401.11 |
Nov 18 2015 |
10768 |
412.8 |
Nov 18 2015 |
12736 |
389.5 |
Nov 11 2015 |
6591 |
401.11 |
Nov 11 2015 |
10757 |
412.8 |
Nov 11 2015 |
12734 |
389.5 |
Nov 04 2015 |
6591 |
401.11 |
Nov 04 2015 |
10757 |
412.8 |
Nov 04 2015 |
12734 |
389.5 |
Oct 28 2015 |
6581 |
401.11 |
Oct 28 2015 |
10758 |
412.8 |
Oct 28 2015 |
12719 |
389.5 |
Oct 21 2015 |
6561 |
401.11 |
Oct 21 2015 |
10726 |
412.8 |
Oct 21 2015 |
12709 |
389.5 |
Oct 14 2015 |
6561 |
401.11 |
Oct 14 2015 |
10719 |
412.8 |
Oct 14 2015 |
12713 |
389.5 |
Oct 07 2015 |
6561 |
401.11 |
Oct 07 2015 |
10738 |
412.8 |
Oct 07 2015 |
12719 |
389.5 |
Sep 30 2015 |
6574 |
401.11 |
Sep 30 2015 |
10747 |
412.8 |
Sep 30 2015 |
12734 |
389.5 |
Sep 23 2015 |
6567 |
401.11 |
Sep 23 2015 |
10802 |
412.8 |
Sep 23 2015 |
12777 |
389.5 |
Sep 16 2015 |
6549 |
401.11 |
Sep 16 2015 |
10695 |
412.8 |
Sep 16 2015 |
12747 |
389.5 |
Sep 09 2015 |
6516 |
401.11 |
Sep 09 2015 |
10663 |
412.8 |
Sep 09 2015 |
12734 |
389.5 |
Sep 02 2015 |
6423 |
401.11 |
Sep 02 2015 |
10721 |
412.8 |
Sep 02 2015 |
12733 |
389.5 |
Aug 26 2015 |
7313 |
415.14 |
Aug 26 2015 |
11946 |
422.77 |
Aug 26 2015 |
15284 |
406.04 |
Aug 19 2015 |
7249 |
415.14 |
Aug 19 2015 |
12150 |
422.77 |
Aug 19 2015 |
15458 |
406.04 |
Aug 12 2015 |
7314 |
415.14 |
Aug 12 2015 |
12168 |
422.77 |
Aug 12 2015 |
15493 |
406.04 |
Aug 05 2015 |
7301 |
415.14 |
Aug 05 2015 |
12225 |
422.77 |
Aug 05 2015 |
16548 |
413.28 |
Jul 29 2015 |
9663 |
462.11 |
Jul 29 2015 |
12349 |
423.35 |
Jul 29 2015 |
16731 |
413.28 |
Jul 22 2015 |
9750 |
462.11 |
Jul 22 2015 |
12390 |
423.35 |
Jul 22 2015 |
16770 |
413.28 |
Jul 15 2015 |
9928 |
462.11 |
Jul 15 2015 |
12628 |
423.35 |
Jul 15 2015 |
16877 |
413.28 |
Jul 08 2015 |
9997 |
462.11 |
Jul 08 2015 |
11287 |
410.9 |
Jul 08 2015 |
17005 |
413.28 |
Jul 01 2015 |
10102 |
462.11 |
Jul 01 2015 |
11356 |
410.9 |
Jul 01 2015 |
17086 |
413.28 |
Jun 24 2015 |
10079 |
462.11 |
Jun 24 2015 |
10924 |
406.92 |
Jun 24 2015 |
17642 |
416.35 |
Jun 17 2015 |
9975 |
462.11 |
Jun 17 2015 |
10914 |
406.92 |
Jun 17 2015 |
17745 |
416.35 |
Jun 10 2015 |
10048 |
462.11 |
Jun 10 2015 |
10967 |
406.92 |
Jun 10 2015 |
17718 |
416.35 |
Jun 03 2015 |
9950 |
462.11 |
Jun 03 2015 |
11120 |
406.92 |
Jun 03 2015 |
17885 |
416.35 |
May 27 2015 |
9764 |
462.11 |
May 27 2015 |
11016 |
406.92 |
May 27 2015 |
17698 |
416.35 |
May 20 2015 |
10146 |
470.85 |
May 20 2015 |
10050 |
397.15 |
May 20 2015 |
15263 |
399.53 |
May 13 2015 |
10152 |
470.85 |
May 13 2015 |
10139 |
397.15 |
May 13 2015 |
14809 |
395.7 |
May 06 2015 |
9589 |
470.85 |
May 06 2015 |
10053 |
397.15 |
May 06 2015 |
14534 |
395.7 |
Apr 29 2015 |
9912 |
470.85 |
Apr 29 2015 |
10197 |
397.15 |
Apr 29 2015 |
14763 |
395.7 |
Apr 22 2015 |
10112 |
470.85 |
Apr 22 2015 |
10246 |
397.15 |
Apr 22 2015 |
14817 |
395.7 |
Apr 15 2015 |
9970 |
470.85 |
Apr 15 2015 |
10365 |
399.52 |
Apr 15 2015 |
14775 |
395.6 |
Apr 08 2015 |
9996 |
470.85 |
Apr 08 2015 |
10341 |
399.2 |
Apr 08 2015 |
14810 |
395.6 |
Apr 01 2015 |
9968 |
470.85 |
Apr 01 2015 |
10438 |
399.2 |
Apr 01 2015 |
15075 |
395.6 |
Mar 25 2015 |
9841 |
470.85 |
Mar 25 2015 |
10060 |
399.2 |
Mar 25 2015 |
14659 |
395.6 |
Mar 18 2015 |
9322 |
470.85 |
Mar 18 2015 |
9808 |
399.2 |
Mar 18 2015 |
14383 |
395.6 |
Mar 11 2015 |
9716 |
470.85 |
Mar 11 2015 |
10032 |
399.2 |
Mar 11 2015 |
14831 |
395.6 |
Mar 04 2015 |
9890 |
470.85 |
Mar 04 2015 |
10177 |
399.2 |
Mar 04 2015 |
14992 |
395.6 |
Feb 25 2015 |
9770 |
470.85 |
Feb 25 2015 |
10208 |
399.2 |
Feb 25 2015 |
15011 |
395.6 |
Feb 18 2015 |
9849 |
470.85 |
Feb 18 2015 |
10305 |
399.2 |
Feb 18 2015 |
15077 |
395.6 |
Feb 11 2015 |
9924 |
470.85 |
Feb 11 2015 |
10340 |
399.2 |
Feb 11 2015 |
15098 |
395.6 |
Feb 04 2015 |
9947 |
470.85 |
Feb 04 2015 |
10372 |
399.2 |
Feb 04 2015 |
15108 |
395.6 |
Jan 28 2015 |
9947 |
470.85 |
Jan 28 2015 |
10359 |
399.2 |
Jan 28 2015 |
15110 |
395.6 |
Jan 21 2015 |
9959 |
470.85 |
Jan 21 2015 |
10382 |
399.2 |
Jan 21 2015 |
15133 |
395.6 |
Jan 14 2015 |
9959 |
470.85 |
Jan 14 2015 |
10391 |
399.2 |
Jan 14 2015 |
15145 |
395.6 |
Jan 07 2015 |
9959 |
470.85 |
Jan 07 2015 |
10391 |
399.2 |
Jan 07 2015 |
15125 |
395.6 |
Dec 31 2014 |
9999 |
470.85 |
Dec 31 2014 |
10391 |
399.2 |
Dec 31 2014 |
15129 |
395.6 |
Dec 24 2014 |
9999 |
470.85 |
Dec 24 2014 |
10391 |
399.2 |
Dec 24 2014 |
15129 |
395.6 |
Dec 17 2014 |
9999 |
470.85 |
Dec 17 2014 |
10391 |
399.2 |
Dec 17 2014 |
15123 |
395.6 |
Dec 10 2014 |
9999 |
470.85 |
Dec 10 2014 |
10391 |
399.2 |
Dec 10 2014 |
15123 |
395.6 |
Dec 03 2014 |
10000 |
470.85 |
Dec 03 2014 |
10391 |
399.2 |
Dec 03 2014 |
15124 |
395.6 |
Nov 26 2014 |
10000 |
470.85 |
Nov 26 2014 |
10391 |
399.2 |
Nov 26 2014 |
15124 |
395.6 |
Nov 19 2014 |
9999 |
470.85 |
Nov 19 2014 |
10391 |
399.2 |
Nov 19 2014 |
15125 |
395.6 |
Nov 12 2014 |
9999 |
470.85 |
Nov 12 2014 |
10391 |
399.2 |
Nov 12 2014 |
15125 |
395.6 |
Nov 05 2014 |
9999 |
470.85 |
Nov 05 2014 |
10391 |
399.2 |
Nov 05 2014 |
15124 |
395.6 |
Oct 29 2014 |
9999 |
470.85 |
Oct 29 2014 |
10389 |
399.2 |
Oct 29 2014 |
15122 |
395.6 |
Oct 22 2014 |
9973 |
470.85 |
Oct 22 2014 |
10377 |
399.2 |
Oct 22 2014 |
15136 |
395.6 |
Oct 15 2014 |
9964 |
470.85 |
Oct 15 2014 |
10342 |
399.2 |
Oct 15 2014 |
15093 |
395.6 |
Oct 08 2014 |
9951 |
470.85 |
Oct 08 2014 |
10349 |
399.2 |
Oct 08 2014 |
15081 |
395.6 |
Oct 01 2014 |
9969 |
470.85 |
Oct 01 2014 |
10358 |
399.2 |
Oct 01 2014 |
15100 |
395.6 |
Sep 24 2014 |
9939 |
470.85 |
Sep 24 2014 |
10411 |
399.2 |
Sep 24 2014 |
15085 |
395.6 |
Sep 17 2014 |
9890 |
470.85 |
Sep 17 2014 |
10331 |
399.2 |
Sep 17 2014 |
15074 |
395.6 |
Sep 10 2014 |
9924 |
470.85 |
Sep 10 2014 |
10344 |
399.2 |
Sep 10 2014 |
15084 |
395.6 |
Sep 03 2014 |
9939 |
470.85 |
Sep 03 2014 |
10360 |
399.2 |
Sep 03 2014 |
15141 |
395.6 |
Aug 27 2014 |
9777 |
470.85 |
Aug 27 2014 |
10253 |
399.2 |
Aug 27 2014 |
15160 |
395.6 |
Aug 20 2014 |
9756 |
470.85 |
Aug 20 2014 |
10252 |
399.2 |
Aug 20 2014 |
15181 |
395.6 |
Aug 13 2014 |
9733 |
470.85 |
Aug 13 2014 |
10232 |
399.2 |
Aug 13 2014 |
15265 |
395.6 |
Aug 06 2014 |
9663 |
470.85 |
Aug 06 2014 |
10365 |
399.2 |
Aug 06 2014 |
15341 |
395.6 |
Jul 30 2014 |
7716 |
425.21 |
Jul 30 2014 |
10396 |
399.2 |
Jul 30 2014 |
14028 |
385.44 |
Jul 23 2014 |
7528 |
425.21 |
Jul 23 2014 |
10351 |
399.2 |
Jul 23 2014 |
13970 |
385.44 |
Jul 16 2014 |
7628 |
425.21 |
Jul 16 2014 |
10457 |
399.2 |
Jul 16 2014 |
13968 |
385.44 |
Jul 09 2014 |
7474 |
425.21 |
Jul 09 2014 |
11153 |
405.35 |
Jul 09 2014 |
14645 |
390.68 |
Jul 02 2014 |
7671 |
425.21 |
Jul 02 2014 |
11219 |
405.35 |
Jul 02 2014 |
14806 |
390.68 |
Jun 25 2014 |
7503 |
425.21 |
Jun 25 2014 |
12057 |
412.49 |
Jun 25 2014 |
15410 |
395.12 |
Jun 18 2014 |
7465 |
425.21 |
Jun 18 2014 |
12097 |
412.49 |
Jun 18 2014 |
15431 |
395.12 |
Jun 11 2014 |
7779 |
425.21 |
Jun 11 2014 |
12034 |
412.49 |
Jun 11 2014 |
15583 |
395.12 |
Jun 04 2014 |
7894 |
425.21 |
Jun 04 2014 |
12145 |
412.49 |
Jun 04 2014 |
15703 |
395.12 |
May 28 2014 |
7977 |
425.21 |
May 28 2014 |
12080 |
412.49 |
May 28 2014 |
15729 |
395.12 |
May 21 2014 |
9087 |
447.85 |
May 21 2014 |
12588 |
416.89 |
May 21 2014 |
16444 |
399.39 |
May 14 2014 |
9251 |
447.85 |
May 14 2014 |
12696 |
416.89 |
May 14 2014 |
16507 |
399.39 |
May 07 2014 |
8740 |
447.85 |
May 07 2014 |
12615 |
419.28 |
May 07 2014 |
16252 |
399.39 |
Apr 30 2014 |
9197 |
447.85 |
Apr 30 2014 |
13521 |
423.27 |
Apr 30 2014 |
16680 |
399.39 |
Apr 23 2014 |
9486 |
447.85 |
Apr 23 2014 |
13801 |
423.27 |
Apr 23 2014 |
16923 |
399.39 |
Apr 16 2014 |
9328 |
447.85 |
Apr 16 2014 |
16385 |
446.42 |
Apr 16 2014 |
16831 |
399.39 |
Apr 09 2014 |
9356 |
447.85 |
Apr 09 2014 |
16978 |
446.42 |
Apr 09 2014 |
17116 |
399.39 |
Apr 02 2014 |
9111 |
447.85 |
Apr 02 2014 |
17037 |
446.42 |
Apr 02 2014 |
16759 |
399.39 |
Mar 26 2014 |
9092 |
447.85 |
Mar 26 2014 |
16685 |
446.42 |
Mar 26 2014 |
16741 |
399.39 |
Mar 19 2014 |
9192 |
447.85 |
Mar 19 2014 |
16600 |
446.42 |
Mar 19 2014 |
16738 |
399.39 |
Mar 12 2014 |
9182 |
447.85 |
Mar 12 2014 |
16614 |
446.42 |
Mar 12 2014 |
16765 |
399.39 |
Mar 05 2014 |
9097 |
447.85 |
Mar 05 2014 |
16371 |
446.42 |
Mar 05 2014 |
16671 |
399.39 |
Feb 26 2014 |
9178 |
447.85 |
Feb 26 2014 |
16302 |
446.42 |
Feb 26 2014 |
16708 |
399.39 |
Feb 19 2014 |
9246 |
447.85 |
Feb 19 2014 |
16395 |
446.42 |
Feb 19 2014 |
16724 |
399.39 |
Feb 12 2014 |
9336 |
447.85 |
Feb 12 2014 |
16369 |
446.42 |
Feb 12 2014 |
16710 |
399.39 |
Feb 05 2014 |
9316 |
447.85 |
Feb 05 2014 |
16412 |
446.42 |
Feb 05 2014 |
16785 |
399.39 |
Jan 29 2014 |
9316 |
447.85 |
Jan 29 2014 |
16327 |
446.42 |
Jan 29 2014 |
16798 |
399.39 |
Jan 22 2014 |
9335 |
447.85 |
Jan 22 2014 |
16245 |
446.42 |
Jan 22 2014 |
16743 |
399.39 |
Jan 15 2014 |
9335 |
447.85 |
Jan 15 2014 |
16254 |
446.42 |
Jan 15 2014 |
16773 |
399.39 |
Jan 08 2014 |
9335 |
447.85 |
Jan 08 2014 |
16141 |
446.42 |
Jan 08 2014 |
16734 |
399.39 |
Jan 01 2014 |
9335 |
447.85 |
Jan 01 2014 |
16141 |
446.42 |
Jan 01 2014 |
16735 |
399.39 |
Dec 25 2013 |
9363 |
447.85 |
Dec 25 2013 |
16141 |
446.42 |
Dec 25 2013 |
16738 |
399.39 |
Dec 18 2013 |
9363 |
447.85 |
Dec 18 2013 |
16141 |
446.42 |
Dec 18 2013 |
16738 |
399.39 |
Dec 11 2013 |
9364 |
447.85 |
Dec 11 2013 |
16142 |
446.42 |
Dec 11 2013 |
16739 |
399.39 |
Dec 04 2013 |
9364 |
447.85 |
Dec 04 2013 |
16143 |
446.42 |
Dec 04 2013 |
16740 |
399.39 |
Nov 27 2013 |
9364 |
447.85 |
Nov 27 2013 |
16143 |
446.42 |
Nov 27 2013 |
16740 |
399.39 |
Nov 20 2013 |
9365 |
447.85 |
Nov 20 2013 |
16143 |
446.42 |
Nov 20 2013 |
16741 |
399.39 |
Nov 13 2013 |
9365 |
447.85 |
Nov 13 2013 |
16144 |
446.42 |
Nov 13 2013 |
16741 |
399.39 |
Nov 06 2013 |
9365 |
447.85 |
Nov 06 2013 |
16144 |
446.42 |
Nov 06 2013 |
16741 |
399.39 |
Oct 30 2013 |
9365 |
447.85 |
Oct 30 2013 |
16144 |
446.42 |
Oct 30 2013 |
16740 |
399.39 |
Oct 23 2013 |
9365 |
447.85 |
Oct 23 2013 |
16137 |
446.42 |
Oct 23 2013 |
16739 |
399.39 |
Oct 16 2013 |
9309 |
447.85 |
Oct 16 2013 |
16158 |
446.42 |
Oct 16 2013 |
16735 |
399.39 |
Oct 09 2013 |
9212 |
447.85 |
Oct 09 2013 |
15975 |
446.42 |
Oct 09 2013 |
16634 |
399.39 |
Oct 02 2013 |
9288 |
447.85 |
Oct 02 2013 |
16011 |
446.42 |
Oct 02 2013 |
16661 |
399.39 |
Sep 25 2013 |
9256 |
447.85 |
Sep 25 2013 |
15991 |
446.42 |
Sep 25 2013 |
16614 |
399.39 |
Sep 18 2013 |
9198 |
447.85 |
Sep 18 2013 |
15846 |
446.42 |
Sep 18 2013 |
16485 |
399.39 |
Sep 11 2013 |
9095 |
447.85 |
Sep 11 2013 |
15804 |
446.42 |
Sep 11 2013 |
16355 |
399.39 |
Sep 04 2013 |
9191 |
447.85 |
Sep 04 2013 |
15973 |
446.42 |
Sep 04 2013 |
16481 |
399.39 |
Aug 28 2013 |
9430 |
447.85 |
Aug 28 2013 |
15902 |
446.42 |
Aug 28 2013 |
16461 |
399.39 |
Aug 21 2013 |
9424 |
447.85 |
Aug 21 2013 |
16007 |
446.42 |
Aug 21 2013 |
16543 |
399.39 |
Aug 14 2013 |
8931 |
447.85 |
Aug 14 2013 |
16009 |
446.42 |
Aug 14 2013 |
16299 |
399.39 |
Aug 07 2013 |
9045 |
447.85 |
Aug 07 2013 |
15999 |
446.42 |
Aug 07 2013 |
16485 |
399.39 |
Jul 31 2013 |
8797 |
441.55 |
Jul 31 2013 |
12756 |
413.23 |
Jul 31 2013 |
17356 |
404.2 |
Jul 24 2013 |
8809 |
441.55 |
Jul 24 2013 |
12670 |
413.23 |
Jul 24 2013 |
17473 |
404.2 |
Jul 17 2013 |
8712 |
441.55 |
Jul 17 2013 |
12702 |
413.23 |
Jul 17 2013 |
17527 |
404.2 |
Jul 10 2013 |
8016 |
423.96 |
Jul 10 2013 |
10926 |
395.49 |
Jul 10 2013 |
12253 |
390.22 |
Jul 10 2013 |
17720 |
404.2 |
Jul 03 2013 |
7917 |
423.96 |
Jul 03 2013 |
10943 |
395.49 |
Jul 03 2013 |
12378 |
390.22 |
Jul 03 2013 |
17729 |
404.2 |
Jun 26 2013 |
7782 |
423.96 |
Jun 26 2013 |
10923 |
395.49 |
Jun 26 2013 |
12619 |
390.22 |
Jun 26 2013 |
17921 |
404.2 |
Jun 19 2013 |
7563 |
423.96 |
Jun 19 2013 |
11065 |
395.49 |
Jun 19 2013 |
12777 |
390.22 |
Jun 19 2013 |
17848 |
404.2 |
Jun 12 2013 |
7826 |
423.96 |
Jun 12 2013 |
11126 |
395.49 |
Jun 12 2013 |
12827 |
390.22 |
Jun 12 2013 |
18073 |
404.2 |
Jun 05 2013 |
7490 |
423.96 |
Jun 05 2013 |
11066 |
395.49 |
Jun 05 2013 |
12678 |
390.22 |
Jun 05 2013 |
17958 |
404.2 |
May 29 2013 |
7446 |
423.96 |
May 29 2013 |
11209 |
397.73 |
May 29 2013 |
12725 |
390.22 |
May 29 2013 |
17476 |
400.81 |
May 22 2013 |
6105 |
396.19 |
May 22 2013 |
9766 |
380.34 |
May 22 2013 |
12911 |
390.22 |
May 22 2013 |
14815 |
379.92 |
May 15 2013 |
6017 |
396.19 |
May 15 2013 |
9810 |
380.34 |
May 15 2013 |
12977 |
390.22 |
May 15 2013 |
14826 |
379.92 |
May 08 2013 |
5794 |
396.19 |
May 08 2013 |
9662 |
378.83 |
May 08 2013 |
12923 |
390.22 |
May 08 2013 |
14759 |
379.92 |
May 01 2013 |
5895 |
396.19 |
May 01 2013 |
9491 |
374.76 |
May 01 2013 |
13053 |
390.22 |
May 01 2013 |
14926 |
379.92 |
Apr 24 2013 |
5831 |
396.19 |
Apr 24 2013 |
9300 |
374.76 |
Apr 24 2013 |
13037 |
390.22 |
Apr 24 2013 |
14888 |
379.92 |
Apr 17 2013 |
5972 |
396.19 |
Apr 17 2013 |
9385 |
374.58 |
Apr 17 2013 |
13050 |
390.22 |
Apr 17 2013 |
14960 |
379.92 |
Apr 10 2013 |
5948 |
396.19 |
Apr 10 2013 |
9394 |
374.58 |
Apr 10 2013 |
12880 |
390.22 |
Apr 10 2013 |
14918 |
379.92 |
Apr 03 2013 |
5906 |
396.19 |
Apr 03 2013 |
9386 |
374.58 |
Apr 03 2013 |
12838 |
390.22 |
Apr 03 2013 |
14896 |
379.92 |
Mar 27 2013 |
6019 |
396.19 |
Mar 27 2013 |
9610 |
374.58 |
Mar 27 2013 |
12837 |
390.22 |
Mar 27 2013 |
15004 |
379.92 |
Mar 20 2013 |
5644 |
396.19 |
Mar 20 2013 |
9564 |
374.58 |
Mar 20 2013 |
12633 |
390.22 |
Mar 20 2013 |
14942 |
379.92 |
Mar 13 2013 |
4326 |
396.19 |
Mar 13 2013 |
7637 |
380.34 |
Mar 13 2013 |
14958 |
379.92 |
Oct 19 2012 |
5357 |
396.19 |
Oct 19 2012 |
10334 |
390.74 |
Oct 19 2012 |
11276 |
390.22 |
Oct 19 2012 |
15786 |
395.62 |
Sep 23 2012 |
5288 |
396.19 |
Sep 23 2012 |
10245 |
390.74 |
Sep 23 2012 |
11228 |
390.22 |
Sep 23 2012 |
15683 |
395.62 |
Aug 31 2012 |
4969 |
396.19 |
Aug 31 2012 |
9874 |
390.74 |
Aug 31 2012 |
10957 |
390.22 |
Aug 31 2012 |
15398 |
395.62 |
Aug 24 2012 |
4912 |
396.19 |
Aug 24 2012 |
9778 |
390.74 |
Aug 24 2012 |
10838 |
390.22 |
Aug 24 2012 |
15291 |
395.62 |
Aug 10 2012 |
4707 |
396.19 |
Aug 10 2012 |
9536 |
390.74 |
Aug 10 2012 |
10533 |
390.22 |
Aug 10 2012 |
14141 |
388.85 |
Aug 03 2012 |
4400 |
391.68 |
Aug 03 2012 |
9189 |
387.97 |
Aug 03 2012 |
10346 |
390.22 |
Aug 03 2012 |
14035 |
389.35 |
Jul 27 2012 |
4251 |
394.56 |
Jul 27 2012 |
9442 |
392.47 |
Jul 27 2012 |
15079 |
399.74 |
Jul 06 2012 |
4010 |
394.56 |
Jul 06 2012 |
9131 |
392.47 |
Jul 06 2012 |
14703 |
399.74 |
Jun 22 2012 |
4139 |
394.56 |
Jun 22 2012 |
9008 |
392.47 |
Jun 22 2012 |
14025 |
399.74 |
Jun 15 2012 |
4241 |
394.56 |
Jun 15 2012 |
8892 |
392.47 |
Jun 15 2012 |
14469 |
399.74 |
Jun 08 2012 |
4286 |
394.56 |
Jun 08 2012 |
8713 |
392.47 |
Jun 08 2012 |
14340 |
399.74 |
Jun 01 2012 |
5287 |
423.52 |
Jun 01 2012 |
9055 |
397.2 |
Jun 01 2012 |
14051 |
398.53 |
May 25 2012 |
5939 |
452.48 |
May 25 2012 |
8346 |
395.12 |
May 25 2012 |
13043 |
397.42 |
May 18 2012 |
6136 |
452.48 |
May 18 2012 |
8443 |
395.12 |
May 18 2012 |
13211 |
397.42 |
May 11 2012 |
6098 |
452.48 |
May 11 2012 |
8259 |
395.12 |
May 11 2012 |
13206 |
397.42 |
May 04 2012 |
5796 |
452.48 |
May 04 2012 |
7734 |
396.37 |
May 04 2012 |
13993 |
407.59 |
Apr 27 2012 |
5138 |
452.48 |
Apr 27 2012 |
6888 |
396.37 |
Apr 27 2012 |
13638 |
407.59 |
Apr 13 2012 |
4314 |
452.48 |
Apr 13 2012 |
5314 |
392.93 |
Apr 13 2012 |
12708 |
407.81 |
Apr 06 2012 |
3916 |
452.48 |
Apr 06 2012 |
5489 |
414.39 |
Apr 06 2012 |
8006 |
457.94 |
Apr 06 2012 |
14056 |
425.82 |
Mar 27 2012 |
3612 |
416.56 |
Mar 27 2012 |
4488 |
387.32 |
Mar 27 2012 |
7075 |
439.7 |
Mar 27 2012 |
12471 |
411.23 |
Sep 23 2011 |
6096 |
387.77 |
Sep 23 2011 |
8047 |
421.15 |
Sep 23 2011 |
10541 |
411.23 |
Sep 16 2011 |
6094 |
387.77 |
Sep 16 2011 |
7984 |
421.15 |
Sep 16 2011 |
10523 |
411.23 |
Sep 10 2011 |
5960 |
387.77 |
Sep 10 2011 |
7821 |
421.15 |
Sep 10 2011 |
10309 |
411.23 |
Sep 02 2011 |
5846 |
387.77 |
Sep 02 2011 |
7784 |
421.15 |
Sep 02 2011 |
10219 |
411.23 |
Aug 26 2011 |
5839 |
387.77 |
Aug 26 2011 |
7781 |
421.15 |
Aug 26 2011 |
10214 |
411.23 |
Aug 19 2011 |
5733 |
387.77 |
Aug 19 2011 |
7463 |
421.15 |
Aug 19 2011 |
9469 |
411.23 |
Aug 12 2011 |
5720 |
387.77 |
Aug 12 2011 |
7290 |
421.15 |
Aug 12 2011 |
9365 |
411.23 |
Aug 05 2011 |
5524 |
384.68 |
Aug 05 2011 |
7212 |
421.15 |
Aug 05 2011 |
8581 |
400.51 |
Jul 29 2011 |
5480 |
384.68 |
Jul 29 2011 |
7132 |
421.15 |
Jul 29 2011 |
8503 |
400.51 |
Jul 22 2011 |
5221 |
384.68 |
Jul 22 2011 |
6627 |
421.15 |
Jul 22 2011 |
8102 |
400.51 |
Jul 15 2011 |
4990 |
384.68 |
Jul 15 2011 |
6285 |
421.15 |
Jul 15 2011 |
7768 |
400.51 |
Jul 08 2011 |
4800 |
384.68 |
Jul 08 2011 |
5634 |
421.15 |
Jul 08 2011 |
7375 |
400.51 |
Jul 01 2011 |
3792 |
384.68 |
Jul 01 2011 |
4130 |
421.15 |
Jul 01 2011 |
5852 |
400.51 |
Jun 17 2011 |
3662 |
384.68 |
Jun 17 2011 |
3774 |
421.15 |
Jun 17 2011 |
5676 |
400.51 |
Jun 10 2011 |
3301 |
375.85 |
Jun 10 2011 |
3792 |
408.89 |
Jun 10 2011 |
5200 |
386.27 |
Jun 03 2011 |
2866 |
366.33 |
Jun 03 2011 |
3392 |
402.61 |
Jun 03 2011 |
4616 |
377.91 |
May 29 2011 |
2717 |
362.14 |
May 29 2011 |
3321 |
402.61 |
May 29 2011 |
4800 |
382.03 |
Apr 22 2011 |
3720 |
389.69 |
Apr 22 2011 |
3005 |
376.47 |
Apr 22 2011 |
5822 |
397.33 |
Apr 01 2011 |
2056 |
433.48 |
Apr 01 2011 |
3893 |
389.69 |
Apr 01 2011 |
3627 |
376.47 |
Apr 01 2011 |
5958 |
397.33 |
Oct 15 2010 |
2739 |
397.01 |
Oct 15 2010 |
5127 |
392.65 |
Oct 15 2010 |
5007 |
376.47 |
Oct 15 2010 |
7868 |
400.01 |
Aug 15 2010 |
2595 |
397.01 |
Aug 15 2010 |
4942 |
392.65 |
Aug 15 2010 |
4820 |
376.47 |
Aug 15 2010 |
7689 |
400.01 |
Aug 01 2010 |
2584 |
397.01 |
Aug 01 2010 |
4827 |
392.65 |
Aug 01 2010 |
4463 |
376.47 |
Aug 01 2010 |
7316 |
400.01 |
Jul 15 2010 |
2274 |
397.01 |
Jul 15 2010 |
4391 |
392.65 |
Jul 15 2010 |
4242 |
376.47 |
Jul 15 2010 |
6855 |
400.01 |
Jul 01 2010 |
2438 |
397.01 |
Jul 01 2010 |
4508 |
390.35 |
Jul 01 2010 |
4529 |
383.75 |
Jul 01 2010 |
6820 |
393.3 |
Jun 15 2010 |
2344 |
397.01 |
Jun 15 2010 |
4376 |
390.35 |
Jun 15 2010 |
4311 |
383.75 |
Jun 15 2010 |
6538 |
393.3 |
Jun 01 2010 |
2231 |
397.01 |
Jun 01 2010 |
3915 |
388.99 |
Jun 01 2010 |
3768 |
383.75 |
Jun 01 2010 |
6068 |
393.3 |
May 27 2010 |
3837 |
403.05 |
May 27 2010 |
5859 |
403.05 |
May 15 2010 |
3328 |
378.74 |
May 15 2010 |
3622 |
387.8 |
May 15 2010 |
5271 |
382.93 |
Apr 30 2010 |
3336 |
387.8 |
Apr 30 2010 |
5046 |
382.93 |
Apr 15 2010 |
2964 |
377.45 |
Apr 15 2010 |
2876 |
387.8 |
Apr 15 2010 |
4767 |
382.93 |
Apr 02 2010 |
2397 |
377.45 |
Apr 02 2010 |
2445 |
387.8 |
Apr 02 2010 |
4160 |
382.93 |
Aug 30 2009 |
1332 |
403.53 |
Aug 30 2009 |
1581 |
377.45 |
Aug 30 2009 |
1850 |
387.8 |
Aug 30 2009 |
2679 |
382.93 |
Aug 15 2009 |
1332 |
403.53 |
Aug 15 2009 |
1783 |
382.66 |
Aug 15 2009 |
1847 |
387.8 |
Aug 15 2009 |
2693 |
382.93 |
Aug 01 2009 |
1358 |
403.53 |
Aug 01 2009 |
1692 |
377.46 |
Aug 01 2009 |
1874 |
387.8 |
Aug 01 2009 |
2642 |
380.18 |
Jul 15 2009 |
1327 |
403.53 |
Jul 15 2009 |
1612 |
370.17 |
Jul 15 2009 |
1873 |
387.8 |
Jul 15 2009 |
2519 |
374.81 |
Jul 01 2009 |
1331 |
403.53 |
Jul 01 2009 |
1385 |
378.74 |
Jul 01 2009 |
1707 |
391.85 |
Jul 01 2009 |
2742 |
398.66 |
Jun 15 2009 |
1405 |
378.74 |
Jun 15 2009 |
1662 |
391.85 |
Jun 15 2009 |
2693 |
398.66 |
Jun 01 2009 |
1580 |
430.93 |
Jun 01 2009 |
1491 |
392.98 |
Jun 01 2009 |
2870 |
415.25 |
May 15 2009 |
724 |
428.42 |
May 15 2009 |
1580 |
430.93 |
May 15 2009 |
1469 |
392.98 |
May 15 2009 |
2938 |
415.25 |
May 01 2009 |
722 |
428.42 |
May 01 2009 |
1461 |
430.93 |
May 01 2009 |
1914 |
447.21 |
May 01 2009 |
3107 |
436.94 |
Apr 15 2009 |
722 |
428.42 |
Apr 15 2009 |
1342 |
430.93 |
Apr 15 2009 |
1898 |
447.21 |
Apr 15 2009 |
3008 |
436.94 |
Apr 01 2009 |
712 |
428.42 |
Apr 01 2009 |
1342 |
430.93 |
Apr 01 2009 |
1882 |
447.21 |
Apr 01 2009 |
2996 |
436.94 |
Oct 14 2008 |
622 |
428.42 |
Oct 14 2008 |
1342 |
430.93 |
Oct 14 2008 |
1807 |
447.21 |
Oct 14 2008 |
2743 |
436.94 |
Jul 13 2008 |
2604 |
468.88 |