| Mar 26 2014 |
10432 |
476.76 |
| Mar 26 2014 |
28303 |
476.76 |
| Mar 19 2014 |
10535 |
476.76 |
| Mar 19 2014 |
28260 |
476.76 |
| Mar 12 2014 |
10565 |
477.8 |
| Mar 12 2014 |
28440 |
477.8 |
| Mar 05 2014 |
10470 |
477.8 |
| Mar 05 2014 |
28283 |
477.8 |
| Feb 26 2014 |
10565 |
477.8 |
| Feb 26 2014 |
28218 |
477.8 |
| Feb 19 2014 |
10636 |
477.8 |
| Feb 19 2014 |
28241 |
477.8 |
| Feb 12 2014 |
10749 |
477.8 |
| Feb 12 2014 |
28162 |
477.8 |
| Feb 05 2014 |
10712 |
477.8 |
| Feb 05 2014 |
28271 |
477.8 |
| Jan 29 2014 |
10712 |
477.8 |
| Jan 29 2014 |
28280 |
477.8 |
| Jan 22 2014 |
10734 |
477.8 |
| Jan 22 2014 |
28150 |
477.8 |
| Jan 15 2014 |
10734 |
477.8 |
| Jan 15 2014 |
28212 |
477.8 |
| Jan 08 2014 |
10734 |
477.8 |
| Jan 08 2014 |
28123 |
477.8 |
| Jan 01 2014 |
10734 |
477.8 |
| Jan 01 2014 |
28128 |
477.8 |
| Dec 25 2013 |
10778 |
477.8 |
| Dec 25 2013 |
28141 |
477.8 |
| Dec 18 2013 |
10778 |
477.8 |
| Dec 18 2013 |
28141 |
477.8 |
| Dec 11 2013 |
10779 |
477.8 |
| Dec 11 2013 |
28142 |
477.8 |
| Dec 04 2013 |
10779 |
477.8 |
| Dec 04 2013 |
28144 |
477.8 |
| Nov 27 2013 |
10779 |
477.8 |
| Nov 27 2013 |
28144 |
477.8 |
| Nov 20 2013 |
10780 |
477.8 |
| Nov 20 2013 |
28145 |
477.8 |
| Nov 13 2013 |
10780 |
477.8 |
| Nov 13 2013 |
28146 |
477.8 |
| Nov 06 2013 |
10780 |
477.8 |
| Nov 06 2013 |
28147 |
477.8 |
| Oct 30 2013 |
10780 |
477.8 |
| Oct 30 2013 |
28145 |
477.8 |
| Oct 23 2013 |
10780 |
477.8 |
| Oct 23 2013 |
28142 |
477.8 |
| Oct 16 2013 |
10697 |
477.8 |
| Oct 16 2013 |
28110 |
477.8 |
| Oct 09 2013 |
10576 |
477.8 |
| Oct 09 2013 |
27871 |
477.8 |
| Oct 02 2013 |
10666 |
477.8 |
| Oct 02 2013 |
27938 |
477.8 |
| Sep 25 2013 |
10641 |
477.8 |
| Sep 25 2013 |
27913 |
477.8 |
| Sep 18 2013 |
10550 |
477.8 |
| Sep 18 2013 |
27661 |
477.8 |
| Sep 11 2013 |
10441 |
477.8 |
| Sep 11 2013 |
27459 |
477.8 |
| Sep 04 2013 |
10556 |
477.8 |
| Sep 04 2013 |
27640 |
477.8 |
| Aug 28 2013 |
10812 |
477.8 |
| Aug 28 2013 |
27523 |
477.8 |
| Aug 21 2013 |
10813 |
477.8 |
| Aug 21 2013 |
27738 |
477.8 |
| Aug 14 2013 |
10296 |
477.8 |
| Aug 14 2013 |
27457 |
477.8 |
| Aug 07 2013 |
10420 |
477.8 |
| Aug 07 2013 |
27709 |
477.8 |
| Jul 31 2013 |
10484 |
477.8 |
| Jul 31 2013 |
28072 |
477.8 |
| Jul 24 2013 |
10508 |
477.8 |
| Jul 24 2013 |
28215 |
477.8 |
| Jul 17 2013 |
10437 |
477.8 |
| Jul 17 2013 |
28333 |
477.8 |
| Jul 10 2013 |
10696 |
477.8 |
| Jul 10 2013 |
28626 |
477.8 |
| Jul 03 2013 |
10561 |
477.8 |
| Jul 03 2013 |
28602 |
477.8 |
| Jun 26 2013 |
10420 |
477.8 |
| Jun 26 2013 |
28799 |
477.8 |
| Jun 19 2013 |
10213 |
477.8 |
| Jun 19 2013 |
28811 |
477.8 |
| Jun 12 2013 |
10513 |
477.8 |
| Jun 12 2013 |
29095 |
477.8 |
| Jun 05 2013 |
10040 |
477.8 |
| Jun 05 2013 |
28804 |
477.8 |
| May 29 2013 |
9966 |
477.8 |
| May 29 2013 |
28811 |
477.8 |
| May 22 2013 |
10006 |
477.8 |
| May 22 2013 |
29342 |
477.8 |
| May 15 2013 |
9779 |
477.8 |
| May 15 2013 |
29364 |
477.8 |
| May 08 2013 |
9502 |
477.8 |
| May 08 2013 |
29288 |
477.8 |
| May 01 2013 |
8088 |
442.15 |
| May 01 2013 |
24134 |
442.15 |
| Apr 24 2013 |
7982 |
442.15 |
| Apr 24 2013 |
24025 |
442.15 |
| Apr 17 2013 |
8133 |
442.15 |
| Apr 17 2013 |
24048 |
442.15 |
| Apr 10 2013 |
8118 |
442.15 |
| Apr 10 2013 |
23867 |
442.15 |
| Apr 03 2013 |
8063 |
442.15 |
| Apr 03 2013 |
23823 |
442.15 |
| Mar 27 2013 |
8948 |
457.66 |
| Mar 27 2013 |
22089 |
479.94 |
| Mar 27 2013 |
26366 |
457.66 |
| Mar 20 2013 |
8392 |
457.66 |
| Mar 20 2013 |
26297 |
457.66 |
| Mar 13 2013 |
27024 |
463.03 |
| Oct 19 2012 |
8812 |
484.84 |
| Oct 19 2012 |
28441 |
479.94 |
| Sep 23 2012 |
8665 |
484.84 |
| Sep 23 2012 |
28105 |
479.94 |
| Aug 31 2012 |
8107 |
484.84 |
| Aug 31 2012 |
27430 |
479.94 |
| Aug 24 2012 |
7973 |
484.84 |
| Aug 24 2012 |
27138 |
479.94 |
| Aug 10 2012 |
7587 |
484.84 |
| Aug 10 2012 |
26363 |
479.94 |
| Aug 03 2012 |
7255 |
484.84 |
| Aug 03 2012 |
25981 |
479.94 |
| Jul 27 2012 |
6777 |
484.84 |
| Jul 27 2012 |
25447 |
479.94 |
| Jul 06 2012 |
6327 |
484.84 |
| Jul 06 2012 |
25655 |
489.58 |
| Jun 22 2012 |
6476 |
484.84 |
| Jun 22 2012 |
23730 |
479.94 |
| Jun 15 2012 |
6393 |
484.84 |
| Jun 15 2012 |
24073 |
479.94 |
| Jun 08 2012 |
6437 |
484.84 |
| Jun 08 2012 |
23864 |
479.94 |
| Jun 01 2012 |
6766 |
484.84 |
| Jun 01 2012 |
23562 |
479.94 |
| May 25 2012 |
6614 |
484.84 |
| May 25 2012 |
21998 |
479.94 |
| May 18 2012 |
6816 |
484.84 |
| May 18 2012 |
22217 |
479.94 |
| May 11 2012 |
6763 |
484.84 |
| May 11 2012 |
22120 |
479.94 |
| May 04 2012 |
6628 |
495.58 |
| May 04 2012 |
21934 |
484.57 |
| Apr 27 2012 |
5628 |
480.83 |
| Apr 27 2012 |
19770 |
467.65 |
| Apr 13 2012 |
17397 |
457.77 |
| Apr 06 2012 |
16983 |
457.77 |
| Mar 27 2012 |
15689 |
447.2 |
| Sep 23 2011 |
15428 |
474.39 |
| Sep 16 2011 |
15244 |
472.19 |
| Sep 10 2011 |
14927 |
472.19 |
| Sep 02 2011 |
14800 |
472.19 |
| Aug 26 2011 |
14784 |
472.19 |
| Aug 19 2011 |
13872 |
472.19 |
| Aug 12 2011 |
13847 |
474.39 |
| Aug 05 2011 |
13583 |
472.19 |
| Jul 29 2011 |
13448 |
472.19 |
| Jul 22 2011 |
12873 |
472.19 |
| Jul 15 2011 |
12285 |
472.19 |
| Jul 08 2011 |
11598 |
472.19 |
| Jul 01 2011 |
9296 |
472.19 |
| Jun 17 2011 |
8953 |
472.19 |
| Jun 10 2011 |
9077 |
472.19 |
| Jun 03 2011 |
8519 |
472.19 |
| May 29 2011 |
8532 |
472.19 |
| May 06 2011 |
8517 |
477.75 |
| Apr 22 2011 |
8969 |
477.75 |
| Apr 01 2011 |
2457 |
492.32 |
| Apr 01 2011 |
9333 |
492.32 |
| Oct 15 2010 |
11942 |
472.04 |
| Aug 15 2010 |
11626 |
472.04 |
| Aug 01 2010 |
11089 |
472.04 |
| Jul 15 2010 |
10494 |
472.04 |
| Jul 01 2010 |
10963 |
472.04 |
| Jun 15 2010 |
10463 |
472.04 |
| Jun 01 2010 |
9740 |
472.04 |
| May 27 2010 |
8960 |
472.04 |
| May 15 2010 |
9125 |
472.04 |
| Apr 30 2010 |
8752 |
472.04 |
| Apr 15 2010 |
8901 |
490.6 |
