Apr 26 2019 |
14479 |
491.09 |
Apr 26 2019 |
19803 |
491.09 |
Apr 19 2019 |
20844 |
611.03 |
Apr 19 2019 |
14635 |
491.09 |
Apr 19 2019 |
25992 |
551.06 |
Apr 18 2019 |
20855 |
611.03 |
Apr 18 2019 |
14653 |
491.09 |
Apr 12 2019 |
20851 |
611.03 |
Apr 12 2019 |
14815 |
491.09 |
Apr 12 2019 |
26099 |
551.06 |
Apr 05 2019 |
20045 |
611.03 |
Apr 05 2019 |
14529 |
491.09 |
Apr 05 2019 |
25434 |
551.06 |
Mar 29 2019 |
19860 |
611.03 |
Mar 29 2019 |
14305 |
491.09 |
Mar 29 2019 |
25188 |
551.06 |
Mar 22 2019 |
19394 |
611.03 |
Mar 22 2019 |
14081 |
491.09 |
Mar 22 2019 |
24798 |
551.06 |
Mar 15 2019 |
19522 |
611.03 |
Mar 15 2019 |
14000 |
491.09 |
Mar 15 2019 |
24702 |
551.06 |
Mar 08 2019 |
19188 |
611.03 |
Mar 08 2019 |
13899 |
491.09 |
Mar 08 2019 |
24335 |
551.06 |
Mar 01 2019 |
19343 |
611.03 |
Mar 01 2019 |
13916 |
491.09 |
Mar 01 2019 |
24453 |
551.06 |
Feb 22 2019 |
19441 |
611.03 |
Feb 22 2019 |
13939 |
491.09 |
Feb 22 2019 |
24543 |
551.06 |
Feb 15 2019 |
19259 |
611.03 |
Feb 15 2019 |
13850 |
491.09 |
Feb 15 2019 |
24285 |
551.06 |
Feb 08 2019 |
19194 |
611.03 |
Feb 08 2019 |
13696 |
491.09 |
Feb 08 2019 |
24046 |
551.06 |
Feb 01 2019 |
19189 |
611.03 |
Feb 01 2019 |
13725 |
491.09 |
Feb 01 2019 |
24037 |
551.06 |
Jan 25 2019 |
19239 |
611.03 |
Jan 25 2019 |
13735 |
491.09 |
Jan 25 2019 |
24076 |
551.06 |
Jan 18 2019 |
19319 |
611.03 |
Jan 18 2019 |
13747 |
491.09 |
Jan 18 2019 |
24119 |
551.06 |
Jan 11 2019 |
19319 |
611.03 |
Jan 11 2019 |
13733 |
491.09 |
Jan 11 2019 |
24092 |
551.06 |
Jan 04 2019 |
19320 |
611.03 |
Jan 04 2019 |
13748 |
491.09 |
Jan 04 2019 |
24104 |
551.06 |
Dec 28 2018 |
19320 |
611.03 |
Dec 28 2018 |
13748 |
491.09 |
Dec 28 2018 |
24104 |
551.06 |
Dec 21 2018 |
19320 |
611.03 |
Dec 21 2018 |
13748 |
491.09 |
Dec 21 2018 |
24104 |
551.06 |
Dec 14 2018 |
19320 |
611.03 |
Dec 14 2018 |
13748 |
491.09 |
Dec 14 2018 |
24104 |
551.06 |
Dec 07 2018 |
19320 |
611.03 |
Dec 07 2018 |
13741 |
491.09 |
Dec 07 2018 |
24094 |
551.06 |
Nov 30 2018 |
19320 |
611.03 |
Nov 30 2018 |
13741 |
491.09 |
Nov 30 2018 |
24094 |
551.06 |
Nov 23 2018 |
19320 |
611.03 |
Nov 23 2018 |
13741 |
491.09 |
Nov 23 2018 |
24094 |
551.06 |
Nov 16 2018 |
19320 |
611.03 |
Nov 16 2018 |
13741 |
491.09 |
Nov 16 2018 |
24094 |
551.06 |
Nov 09 2018 |
19321 |
611.03 |
Nov 09 2018 |
13741 |
491.09 |
Nov 09 2018 |
24095 |
551.06 |
Nov 02 2018 |
19321 |
611.03 |
Nov 02 2018 |
13741 |
491.09 |
Nov 02 2018 |
24058 |
551.06 |
Oct 26 2018 |
19309 |
611.03 |
Oct 26 2018 |
13741 |
491.09 |
Oct 26 2018 |
24048 |
551.06 |
Oct 19 2018 |
19354 |
611.03 |
Oct 19 2018 |
13741 |
491.09 |
Oct 19 2018 |
24085 |
551.06 |
Oct 12 2018 |
19267 |
611.03 |
Oct 12 2018 |
13720 |
491.09 |
Oct 12 2018 |
24017 |
551.06 |
Oct 05 2018 |
19277 |
611.03 |
Oct 05 2018 |
13689 |
491.09 |
Oct 05 2018 |
24139 |
551.06 |
Sep 28 2018 |
18794 |
611.03 |
Sep 28 2018 |
13702 |
491.09 |
Sep 28 2018 |
23571 |
551.06 |
Sep 21 2018 |
18734 |
611.03 |
Sep 21 2018 |
13670 |
491.09 |
Sep 21 2018 |
23515 |
551.06 |
Sep 14 2018 |
18809 |
611.03 |
Sep 14 2018 |
13741 |
491.09 |
Sep 14 2018 |
23585 |
551.06 |
Sep 07 2018 |
19187 |
611.03 |
Sep 07 2018 |
13871 |
491.09 |
Sep 07 2018 |
24028 |
551.06 |
Aug 31 2018 |
19217 |
611.03 |
Aug 31 2018 |
13966 |
491.09 |
Aug 31 2018 |
24100 |
551.06 |
Aug 24 2018 |
19285 |
611.03 |
Aug 24 2018 |
13840 |
491.09 |
Aug 24 2018 |
24064 |
551.06 |
Aug 17 2018 |
19182 |
611.03 |
Aug 17 2018 |
12831 |
477.21 |
Aug 17 2018 |
21931 |
521.82 |
Aug 10 2018 |
19170 |
611.03 |
Aug 10 2018 |
12835 |
477.21 |
Aug 10 2018 |
22020 |
521.82 |
Aug 03 2018 |
19387 |
611.03 |
Aug 03 2018 |
11277 |
459.15 |
Aug 03 2018 |
19652 |
497.12 |
Jul 27 2018 |
19640 |
611.03 |
Jul 27 2018 |
11264 |
459.15 |
Jul 27 2018 |
19701 |
497.12 |
Jul 20 2018 |
19616 |
611.03 |
Jul 20 2018 |
11424 |
459.15 |
Jul 20 2018 |
19950 |
497.12 |
Jul 13 2018 |
19867 |
611.03 |
Jul 13 2018 |
11695 |
463.77 |
Jul 13 2018 |
19380 |
493.22 |
Jul 06 2018 |
19716 |
611.03 |
Jul 06 2018 |
11652 |
463.77 |
Jul 06 2018 |
19157 |
493.22 |
Jun 29 2018 |
19712 |
611.03 |
Jun 29 2018 |
11673 |
463.77 |
Jun 29 2018 |
19161 |
493.22 |
Jun 22 2018 |
20029 |
611.03 |
Jun 22 2018 |
11946 |
463.77 |
Jun 22 2018 |
19470 |
493.22 |
Jun 15 2018 |
20147 |
611.03 |
Jun 15 2018 |
11885 |
463.77 |
Jun 15 2018 |
19536 |
493.22 |
Jun 08 2018 |
20264 |
611.03 |
Jun 08 2018 |
12024 |
463.77 |
Jun 08 2018 |
19714 |
493.22 |
Jun 01 2018 |
20726 |
611.03 |
Jun 01 2018 |
12155 |
463.77 |
Jun 01 2018 |
20059 |
493.22 |
May 25 2018 |
19304 |
563.28 |
May 25 2018 |
12725 |
468.53 |
May 25 2018 |
17279 |
468.53 |
May 18 2018 |
19453 |
563.28 |
May 18 2018 |
12723 |
468.53 |
May 18 2018 |
17342 |
468.53 |
May 11 2018 |
19471 |
563.28 |
May 11 2018 |
12684 |
468.53 |
May 11 2018 |
17485 |
468.53 |
May 04 2018 |
19846 |
563.28 |
May 04 2018 |
13559 |
476.12 |
May 04 2018 |
18234 |
473.42 |
Apr 27 2018 |
16886 |
515.53 |
Apr 27 2018 |
13587 |
476.12 |
Apr 27 2018 |
18143 |
473.42 |
Apr 20 2018 |
16907 |
515.53 |
Apr 20 2018 |
13718 |
476.12 |
Apr 20 2018 |
18240 |
473.42 |
Apr 13 2018 |
16722 |
515.53 |
Apr 13 2018 |
13667 |
476.12 |
Apr 13 2018 |
18169 |
473.42 |
Apr 06 2018 |
22072 |
641.08 |
Apr 06 2018 |
13587 |
476.12 |
Apr 06 2018 |
18261 |
473.42 |
Mar 30 2018 |
22611 |
641.08 |
Mar 30 2018 |
13551 |
474.32 |
Mar 30 2018 |
18523 |
473.42 |
Mar 23 2018 |
22806 |
641.08 |
Mar 23 2018 |
13570 |
474.32 |
Mar 23 2018 |
18696 |
473.42 |
Mar 16 2018 |
22554 |
641.08 |
Mar 16 2018 |
13585 |
474.32 |
Mar 16 2018 |
18637 |
473.42 |
Mar 09 2018 |
22312 |
641.08 |
Mar 09 2018 |
13476 |
474.32 |
Mar 09 2018 |
18603 |
473.42 |
Mar 02 2018 |
22443 |
641.08 |
Mar 02 2018 |
13594 |
474.32 |
Mar 02 2018 |
18862 |
473.42 |
Feb 23 2018 |
22685 |
641.08 |
Feb 23 2018 |
13721 |
474.32 |
Feb 23 2018 |
19013 |
473.42 |
Feb 16 2018 |
22781 |
641.08 |
Feb 16 2018 |
13691 |
474.32 |
Feb 16 2018 |
18979 |
473.42 |
Feb 09 2018 |
22486 |
641.08 |
Feb 09 2018 |
13716 |
474.32 |
Feb 09 2018 |
18793 |
473.42 |
Feb 02 2018 |
22331 |
641.08 |
Feb 02 2018 |
13658 |
474.32 |
Feb 02 2018 |
18699 |
473.42 |
Jan 26 2018 |
22436 |
641.08 |
Jan 26 2018 |
13688 |
474.32 |
Jan 26 2018 |
18750 |
473.42 |
Jan 19 2018 |
22425 |
641.08 |
Jan 19 2018 |
13689 |
474.32 |
Jan 19 2018 |
18751 |
473.42 |
Jan 12 2018 |
22463 |
641.08 |
Jan 12 2018 |
13662 |
474.32 |
Jan 12 2018 |
18739 |
473.42 |
Jan 05 2018 |
22463 |
641.08 |
Jan 05 2018 |
13696 |
474.32 |
Jan 05 2018 |
18768 |
473.42 |
Dec 29 2017 |
22463 |
641.08 |
Dec 29 2017 |
13697 |
474.32 |
Dec 29 2017 |
18768 |
473.42 |
Dec 22 2017 |
22463 |
641.08 |
Dec 22 2017 |
13699 |
474.32 |
Dec 22 2017 |
18770 |
473.42 |
Dec 15 2017 |
22463 |
641.08 |
Dec 15 2017 |
13692 |
474.32 |
Dec 15 2017 |
18763 |
473.42 |
Dec 08 2017 |
22463 |
641.08 |
Dec 08 2017 |
13692 |
474.32 |
Dec 08 2017 |
18763 |
473.42 |
Dec 01 2017 |
22463 |
641.08 |
Dec 01 2017 |
13692 |
474.32 |
Dec 01 2017 |
18763 |
473.42 |
Nov 24 2017 |
22463 |
641.08 |
Nov 24 2017 |
13692 |
474.32 |
Nov 24 2017 |
18763 |
473.42 |
Nov 17 2017 |
22464 |
641.08 |
Nov 17 2017 |
13692 |
474.32 |
Nov 17 2017 |
18764 |
473.42 |
Nov 10 2017 |
22513 |
641.08 |
Nov 10 2017 |
13692 |
474.32 |
Nov 10 2017 |
18775 |
473.42 |
Nov 03 2017 |
22513 |
641.08 |
Nov 03 2017 |
13693 |
474.32 |
Nov 03 2017 |
18776 |
473.42 |
Oct 27 2017 |
22517 |
641.08 |
Oct 27 2017 |
13693 |
474.32 |
Oct 27 2017 |
18809 |
473.42 |
Oct 20 2017 |
22359 |
641.08 |
Oct 20 2017 |
13711 |
474.32 |
Oct 20 2017 |
18746 |
473.42 |
Oct 13 2017 |
22422 |
641.08 |
Oct 13 2017 |
13711 |
474.32 |
Oct 13 2017 |
18772 |
473.42 |
Oct 06 2017 |
22393 |
641.08 |
Oct 06 2017 |
13698 |
474.32 |
Oct 06 2017 |
18770 |
473.42 |
Sep 29 2017 |
22391 |
641.08 |
Sep 29 2017 |
13715 |
474.32 |
Sep 29 2017 |
18683 |
473.42 |
Sep 22 2017 |
22727 |
641.08 |
Sep 22 2017 |
13710 |
474.32 |
Sep 22 2017 |
18858 |
473.42 |
Sep 15 2017 |
22687 |
641.08 |
Sep 15 2017 |
13792 |
474.32 |
Sep 15 2017 |
18924 |
473.42 |
Sep 08 2017 |
22617 |
641.08 |
Sep 08 2017 |
13809 |
474.32 |
Sep 08 2017 |
19058 |
473.42 |
Sep 01 2017 |
22677 |
641.08 |
Sep 01 2017 |
13995 |
474.32 |
Sep 01 2017 |
19126 |
473.42 |
Aug 25 2017 |
23052 |
641.08 |
Aug 25 2017 |
15314 |
487.45 |
Aug 25 2017 |
20997 |
484.76 |
Aug 18 2017 |
23125 |
641.08 |
Aug 18 2017 |
15364 |
487.45 |
Aug 18 2017 |
21118 |
484.76 |
Aug 11 2017 |
23210 |
641.08 |
Aug 11 2017 |
15310 |
487.45 |
Aug 11 2017 |
21158 |
484.76 |
Aug 04 2017 |
23328 |
641.08 |
Aug 04 2017 |
17457 |
510.55 |
Aug 04 2017 |
23896 |
505.96 |
Jul 28 2017 |
23504 |
641.08 |
Jul 28 2017 |
17497 |
510.19 |
Jul 28 2017 |
24004 |
505.6 |
Jul 21 2017 |
23478 |
641.08 |
Jul 21 2017 |
18314 |
518.78 |
Jul 21 2017 |
25564 |
518.13 |
Jul 14 2017 |
23620 |
641.08 |
Jul 14 2017 |
18422 |
518.78 |
Jul 14 2017 |
25677 |
518.13 |
Jul 07 2017 |
23772 |
641.08 |
Jul 07 2017 |
18452 |
518.78 |
Jul 07 2017 |
25766 |
518.13 |
Jun 30 2017 |
23809 |
641.08 |
Jun 30 2017 |
18572 |
518.78 |
Jun 30 2017 |
25849 |
518.13 |
Jun 23 2017 |
24064 |
641.08 |
Jun 23 2017 |
19687 |
518.78 |
Jun 23 2017 |
26038 |
518.13 |
Jun 16 2017 |
24079 |
641.08 |
Jun 16 2017 |
19729 |
518.78 |
Jun 16 2017 |
26011 |
518.13 |
Jun 09 2017 |
23983 |
641.08 |
Jun 09 2017 |
19813 |
518.78 |
Jun 09 2017 |
25933 |
518.13 |
Jun 02 2017 |
24497 |
641.08 |
Jun 02 2017 |
20629 |
529.18 |
Jun 02 2017 |
31090 |
573.94 |
May 26 2017 |
25394 |
766.63 |
May 26 2017 |
20842 |
529.27 |
May 26 2017 |
32762 |
608.39 |
May 19 2017 |
26110 |
766.63 |
May 19 2017 |
20889 |
529.27 |
May 19 2017 |
33222 |
608.39 |
May 12 2017 |
26273 |
766.63 |
May 12 2017 |
21061 |
529.27 |
May 12 2017 |
33362 |
608.39 |
May 05 2017 |
26210 |
766.63 |
May 05 2017 |
20358 |
520.02 |
May 05 2017 |
34187 |
643.33 |
Apr 28 2017 |
25879 |
766.63 |
Apr 28 2017 |
20068 |
520.02 |
Apr 28 2017 |
33747 |
643.33 |
Apr 21 2017 |
20345 |
520.02 |
Apr 21 2017 |
27009 |
520.02 |
Apr 14 2017 |
20355 |
520.02 |
Apr 14 2017 |
26999 |
520.02 |
Apr 07 2017 |
20498 |
520.02 |
Apr 07 2017 |
26686 |
520.02 |