| Apr 20 2024 |
2816 |
368.53 |
| Apr 20 2024 |
4207 |
348.53 |
| Apr 20 2024 |
5973 |
348.53 |
| Apr 17 2024 |
2815 |
368.53 |
| Apr 17 2024 |
4178 |
348.53 |
| Apr 17 2024 |
5932 |
348.53 |
| Apr 10 2024 |
2850 |
368.53 |
| Apr 10 2024 |
4182 |
348.53 |
| Apr 10 2024 |
5932 |
348.53 |
| Apr 03 2024 |
2810 |
368.53 |
| Apr 03 2024 |
4160 |
348.53 |
| Apr 03 2024 |
5919 |
348.53 |
| Mar 27 2024 |
2832 |
368.53 |
| Mar 27 2024 |
4145 |
348.53 |
| Mar 27 2024 |
5918 |
348.53 |
| Mar 21 2024 |
2817 |
368.53 |
| Mar 21 2024 |
4170 |
348.53 |
| Mar 21 2024 |
5921 |
348.53 |
| Mar 14 2024 |
2845 |
368.53 |
| Mar 14 2024 |
4141 |
348.53 |
| Mar 14 2024 |
5861 |
348.53 |
| Mar 07 2024 |
2843 |
368.53 |
| Mar 07 2024 |
4168 |
348.53 |
| Mar 07 2024 |
5880 |
348.53 |
| Feb 29 2024 |
2837 |
368.53 |
| Feb 29 2024 |
4176 |
348.53 |
| Feb 29 2024 |
5918 |
348.53 |
| Feb 22 2024 |
2842 |
368.53 |
| Feb 22 2024 |
4160 |
348.53 |
| Feb 22 2024 |
5897 |
348.53 |
| Feb 15 2024 |
2774 |
368.53 |
| Feb 15 2024 |
4166 |
348.53 |
| Feb 15 2024 |
5880 |
348.53 |
| Feb 08 2024 |
2777 |
368.53 |
| Feb 08 2024 |
4161 |
348.53 |
| Feb 08 2024 |
5852 |
348.53 |
| Feb 01 2024 |
2738 |
368.53 |
| Feb 01 2024 |
4205 |
348.53 |
| Feb 01 2024 |
5763 |
348.53 |
| Jan 25 2024 |
2712 |
368.53 |
| Jan 25 2024 |
4201 |
348.53 |
| Jan 25 2024 |
5748 |
348.53 |
| Jan 18 2024 |
2712 |
368.53 |
| Jan 18 2024 |
4202 |
348.53 |
| Jan 18 2024 |
5750 |
348.53 |
| Jan 11 2024 |
2712 |
368.53 |
| Jan 11 2024 |
4200 |
348.53 |
| Jan 11 2024 |
5753 |
348.53 |
| Jan 04 2024 |
2712 |
368.53 |
| Jan 04 2024 |
4201 |
348.53 |
| Jan 04 2024 |
5753 |
348.53 |
| Dec 28 2023 |
2712 |
368.53 |
| Dec 28 2023 |
4203 |
348.53 |
| Dec 28 2023 |
5750 |
348.53 |
| Dec 21 2023 |
2712 |
368.53 |
| Dec 21 2023 |
4203 |
348.53 |
| Dec 21 2023 |
5750 |
348.53 |
| Dec 14 2023 |
2712 |
368.53 |
| Dec 14 2023 |
4201 |
348.53 |
| Dec 14 2023 |
5748 |
348.53 |
| Dec 07 2023 |
2712 |
368.53 |
| Dec 07 2023 |
4201 |
348.53 |
| Dec 07 2023 |
5748 |
348.53 |
| Nov 30 2023 |
2724 |
368.53 |
| Nov 30 2023 |
4199 |
348.53 |
| Nov 30 2023 |
5746 |
348.53 |
| Nov 23 2023 |
2725 |
368.53 |
| Nov 23 2023 |
4199 |
348.53 |
| Nov 23 2023 |
5746 |
348.53 |
| Nov 16 2023 |
2726 |
368.53 |
| Nov 16 2023 |
4197 |
348.53 |
| Nov 16 2023 |
5738 |
348.53 |
| Nov 09 2023 |
2737 |
368.53 |
| Nov 09 2023 |
4201 |
348.53 |
| Nov 09 2023 |
5735 |
348.53 |
| Nov 02 2023 |
2735 |
368.53 |
| Nov 02 2023 |
4201 |
348.53 |
| Nov 02 2023 |
5735 |
348.53 |
| Oct 26 2023 |
2731 |
368.53 |
| Oct 26 2023 |
4217 |
348.53 |
| Oct 26 2023 |
5734 |
348.53 |
| Oct 19 2023 |
2735 |
368.53 |
| Oct 19 2023 |
4217 |
348.53 |
| Oct 19 2023 |
5703 |
348.53 |
| Oct 12 2023 |
2727 |
368.53 |
| Oct 12 2023 |
4220 |
348.53 |
| Oct 12 2023 |
5705 |
348.53 |
| Oct 05 2023 |
2696 |
368.53 |
| Oct 05 2023 |
4219 |
348.53 |
| Oct 05 2023 |
5608 |
348.53 |
| Sep 28 2023 |
2698 |
368.53 |
| Sep 28 2023 |
4216 |
348.53 |
| Sep 28 2023 |
5683 |
348.53 |
| Sep 21 2023 |
2692 |
368.53 |
| Sep 21 2023 |
4219 |
348.53 |
| Sep 21 2023 |
5677 |
348.53 |
| Sep 14 2023 |
2716 |
368.53 |
| Sep 14 2023 |
4220 |
348.53 |
| Sep 14 2023 |
5695 |
348.53 |
| Sep 07 2023 |
2735 |
368.53 |
| Sep 07 2023 |
4220 |
348.53 |
| Sep 07 2023 |
5706 |
348.53 |
| Aug 31 2023 |
2731 |
368.53 |
| Aug 31 2023 |
4267 |
348.53 |
| Aug 31 2023 |
5741 |
348.53 |
| Aug 24 2023 |
2747 |
368.53 |
| Aug 24 2023 |
4238 |
348.53 |
| Aug 24 2023 |
5697 |
348.53 |
| Aug 17 2023 |
2759 |
368.53 |
| Aug 17 2023 |
4260 |
348.53 |
| Aug 17 2023 |
5723 |
348.53 |
| Aug 10 2023 |
2761 |
368.53 |
| Aug 10 2023 |
4280 |
348.53 |
| Aug 10 2023 |
5756 |
348.53 |
| Aug 03 2023 |
2751 |
368.53 |
| Aug 03 2023 |
4252 |
348.53 |
| Aug 03 2023 |
5737 |
348.53 |
| Jul 27 2023 |
2753 |
368.53 |
| Jul 27 2023 |
4262 |
348.53 |
| Jul 27 2023 |
5747 |
348.53 |
| Jul 20 2023 |
2813 |
368.53 |
| Jul 20 2023 |
4278 |
348.53 |
| Jul 20 2023 |
5715 |
348.53 |
| Jul 13 2023 |
2839 |
368.53 |
| Jul 13 2023 |
4301 |
348.53 |
| Jul 13 2023 |
5740 |
348.53 |
| Jul 06 2023 |
2846 |
368.53 |
| Jul 06 2023 |
4313 |
348.53 |
| Jul 06 2023 |
5748 |
348.53 |
| Jun 29 2023 |
2845 |
368.53 |
| Jun 29 2023 |
4279 |
348.53 |
| Jun 29 2023 |
5738 |
348.53 |
| Jun 22 2023 |
2839 |
368.53 |
| Jun 22 2023 |
4268 |
348.53 |
| Jun 22 2023 |
5707 |
348.53 |
| Jun 15 2023 |
2741 |
368.53 |
| Jun 15 2023 |
4279 |
348.53 |
| Jun 15 2023 |
5707 |
348.53 |
| Jun 08 2023 |
2749 |
368.53 |
| Jun 08 2023 |
4298 |
348.53 |
| Jun 08 2023 |
5747 |
348.53 |
| Jun 01 2023 |
2736 |
368.53 |
| Jun 01 2023 |
4235 |
348.53 |
| Jun 01 2023 |
5730 |
348.53 |
| May 25 2023 |
2749 |
368.53 |
| May 25 2023 |
4149 |
346.82 |
| May 25 2023 |
5703 |
348.53 |
| May 18 2023 |
2721 |
368.53 |
| May 18 2023 |
4123 |
346.82 |
| May 18 2023 |
5668 |
348.53 |
| May 11 2023 |
2731 |
368.53 |
| May 11 2023 |
4101 |
346.82 |
| May 11 2023 |
5614 |
348.53 |
| May 04 2023 |
2689 |
368.53 |
| May 04 2023 |
4047 |
346.82 |
| May 04 2023 |
5493 |
348.53 |
| Apr 27 2023 |
2672 |
368.53 |
| Apr 27 2023 |
4039 |
346.82 |
| Apr 27 2023 |
5449 |
348.53 |
| Apr 20 2023 |
2558 |
368.53 |
| Apr 20 2023 |
3995 |
346.82 |
| Apr 20 2023 |
5316 |
346.82 |
| Apr 13 2023 |
2570 |
368.53 |
| Apr 13 2023 |
3971 |
346.82 |
| Apr 13 2023 |
5303 |
346.82 |
| Apr 06 2023 |
2533 |
368.53 |
| Apr 06 2023 |
3972 |
346.82 |
| Apr 06 2023 |
5289 |
346.82 |
| Mar 30 2023 |
2475 |
368.53 |
| Mar 30 2023 |
3959 |
346.82 |
| Mar 30 2023 |
5277 |
346.82 |
| Mar 23 2023 |
2504 |
368.53 |
| Mar 23 2023 |
3913 |
346.82 |
| Mar 23 2023 |
5244 |
346.82 |
| Mar 16 2023 |
2489 |
368.53 |
| Mar 16 2023 |
3883 |
346.82 |
| Mar 16 2023 |
5196 |
346.82 |
| Mar 09 2023 |
2487 |
368.53 |
| Mar 09 2023 |
3857 |
346.82 |
| Mar 09 2023 |
5159 |
346.82 |
| Mar 02 2023 |
2485 |
368.53 |
| Mar 02 2023 |
3830 |
346.82 |
| Mar 02 2023 |
5122 |
346.82 |
| Feb 23 2023 |
2484 |
368.53 |
| Feb 23 2023 |
3821 |
346.82 |
| Feb 23 2023 |
5115 |
346.82 |
| Feb 16 2023 |
2467 |
368.53 |
| Feb 16 2023 |
3787 |
346.82 |
| Feb 16 2023 |
5063 |
346.82 |
| Feb 09 2023 |
2359 |
368.53 |
| Feb 09 2023 |
3773 |
346.82 |
| Feb 09 2023 |
5054 |
346.82 |
| Feb 02 2023 |
2333 |
368.53 |
| Feb 02 2023 |
3745 |
346.82 |
| Feb 02 2023 |
5039 |
346.82 |
| Jan 26 2023 |
2307 |
368.53 |
| Jan 26 2023 |
3733 |
346.82 |
| Jan 26 2023 |
5028 |
346.82 |
| Jan 19 2023 |
2307 |
368.53 |
| Jan 19 2023 |
3721 |
346.82 |
| Jan 19 2023 |
5022 |
346.82 |
| Jan 12 2023 |
2307 |
368.53 |
| Jan 12 2023 |
3718 |
346.82 |
| Jan 12 2023 |
5018 |
346.82 |
| Jan 05 2023 |
2307 |
368.53 |
| Jan 05 2023 |
3718 |
346.82 |
| Jan 05 2023 |
5018 |
346.82 |
| Dec 29 2022 |
2307 |
368.53 |
| Dec 29 2022 |
3718 |
346.82 |
| Dec 29 2022 |
5018 |
346.82 |
| Dec 22 2022 |
2307 |
368.53 |
| Dec 22 2022 |
3718 |
346.82 |
| Dec 22 2022 |
5018 |
346.82 |
| Dec 15 2022 |
2309 |
368.53 |
| Dec 15 2022 |
3717 |
346.82 |
| Dec 15 2022 |
5022 |
346.82 |
| Dec 08 2022 |
2309 |
368.53 |
| Dec 08 2022 |
3711 |
346.82 |
| Dec 08 2022 |
5017 |
346.82 |
| Dec 01 2022 |
2309 |
368.53 |
| Dec 01 2022 |
3711 |
346.82 |
| Dec 01 2022 |
5017 |
346.82 |
| Nov 24 2022 |
2309 |
368.53 |
| Nov 24 2022 |
3711 |
346.82 |
| Nov 24 2022 |
5017 |
346.82 |
| Nov 17 2022 |
2309 |
368.53 |
| Nov 17 2022 |
3709 |
346.82 |
| Nov 17 2022 |
5020 |
346.82 |
| Nov 10 2022 |
2309 |
368.53 |
| Nov 10 2022 |
3709 |
346.82 |
| Nov 10 2022 |
5021 |
346.82 |
| Nov 03 2022 |
2309 |
368.53 |
| Nov 03 2022 |
3698 |
346.82 |
| Nov 03 2022 |
5012 |
346.82 |
| Oct 27 2022 |
2309 |
368.53 |
| Oct 27 2022 |
3694 |
346.82 |
| Oct 27 2022 |
5008 |
346.82 |
| Oct 20 2022 |
2314 |
368.53 |
| Oct 20 2022 |
3694 |
346.82 |
| Oct 20 2022 |
5010 |
346.82 |
| Oct 13 2022 |
2295 |
368.53 |
| Oct 13 2022 |
3694 |
346.82 |
| Oct 13 2022 |
5007 |
346.82 |
| Oct 06 2022 |
2272 |
368.53 |
| Oct 06 2022 |
3697 |
346.82 |
| Oct 06 2022 |
5008 |
346.82 |
| Sep 29 2022 |
2250 |
368.53 |
| Sep 29 2022 |
3703 |
346.82 |
| Sep 29 2022 |
5007 |
346.82 |
| Sep 22 2022 |
2244 |
368.53 |
| Sep 22 2022 |
3698 |
346.82 |
| Sep 22 2022 |
5002 |
346.82 |
| Sep 15 2022 |
2238 |
368.53 |
| Sep 15 2022 |
3691 |
346.82 |
| Sep 15 2022 |
4997 |
346.82 |
| Sep 08 2022 |
2235 |
368.53 |
| Sep 08 2022 |
3662 |
346.82 |
| Sep 08 2022 |
4981 |
346.82 |
| Sep 01 2022 |
2221 |
368.53 |
| Sep 01 2022 |
3606 |
346.82 |
| Sep 01 2022 |
4914 |
346.82 |
| Aug 25 2022 |
2221 |
368.53 |
| Aug 25 2022 |
3813 |
354.53 |
| Aug 25 2022 |
5390 |
357.11 |
| Aug 18 2022 |
2227 |
368.53 |
| Aug 18 2022 |
3793 |
354.53 |
| Aug 18 2022 |
5359 |
357.11 |
| Aug 11 2022 |
2228 |
368.53 |
| Aug 11 2022 |
3748 |
354.53 |
| Aug 11 2022 |
5329 |
357.11 |
| Aug 04 2022 |
2211 |
368.53 |
| Aug 04 2022 |
3741 |
354.53 |
| Aug 04 2022 |
5308 |
357.11 |
| Jul 28 2022 |
2202 |
368.53 |
| Jul 28 2022 |
3665 |
354.53 |
| Jul 28 2022 |
5234 |
357.11 |
| Jul 21 2022 |
2160 |
368.53 |
| Jul 21 2022 |
3596 |
354.53 |
| Jul 21 2022 |
5175 |
357.11 |
| Jul 14 2022 |
2157 |
368.53 |
| Jul 14 2022 |
3542 |
353.06 |
| Jul 14 2022 |
5027 |
354.53 |
| Jul 07 2022 |
2149 |
368.53 |
| Jul 07 2022 |
3508 |
353.06 |
| Jul 07 2022 |
4993 |
354.53 |
| Jun 30 2022 |
2142 |
368.53 |
| Jun 30 2022 |
3493 |
353.06 |
| Jun 30 2022 |
4966 |
354.53 |
| Jun 23 2022 |
2140 |
368.53 |
| Jun 23 2022 |
3473 |
353.06 |
| Jun 23 2022 |
4949 |
354.53 |
| Jun 16 2022 |
2130 |
368.53 |
| Jun 16 2022 |
3332 |
353.06 |
| Jun 16 2022 |
4840 |
354.53 |
| Jun 09 2022 |
2091 |
368.53 |
| Jun 09 2022 |
3301 |
353.06 |
| Jun 09 2022 |
4752 |
354.53 |
| Jun 02 2022 |
2033 |
368.53 |
| Jun 02 2022 |
3197 |
353.59 |
| Jun 02 2022 |
4664 |
355.31 |
| May 26 2022 |
2010 |
368.53 |
| May 26 2022 |
3149 |
353.59 |
| May 26 2022 |
4552 |
355.31 |
| May 19 2022 |
2834 |
345.33 |
| May 19 2022 |
4750 |
362.99 |
| May 12 2022 |
2815 |
345.33 |
| May 12 2022 |
4712 |
362.99 |
| May 05 2022 |
2678 |
342.78 |
| May 05 2022 |
3917 |
346.53 |
| Apr 28 2022 |
2721 |
347.91 |
| Apr 28 2022 |
3797 |
345.69 |
| Apr 21 2022 |
2511 |
341.54 |
| Apr 21 2022 |
3534 |
341.54 |
| Apr 14 2022 |
2483 |
341.54 |
| Apr 14 2022 |
3469 |
341.54 |
| Apr 07 2022 |
2445 |
341.54 |
| Apr 07 2022 |
3418 |
341.54 |
| Mar 31 2022 |
2404 |
340.07 |
| Mar 31 2022 |
3372 |
340.07 |
| Mar 24 2022 |
2613 |
352.91 |
| Mar 24 2022 |
3714 |
352.91 |
| Mar 17 2022 |
2575 |
352.91 |
| Mar 17 2022 |
3687 |
352.91 |
| Mar 10 2022 |
2554 |
352.91 |
| Mar 10 2022 |
3638 |
352.91 |
| Mar 03 2022 |
2561 |
352.91 |
| Mar 03 2022 |
3643 |
352.91 |
| Feb 24 2022 |
2529 |
352.91 |
| Feb 24 2022 |
3550 |
352.91 |
| Feb 17 2022 |
2388 |
352.91 |
| Feb 17 2022 |
3320 |
352.91 |
| Feb 10 2022 |
2403 |
352.91 |
| Feb 10 2022 |
3366 |
352.91 |
| Feb 03 2022 |
2422 |
352.91 |
| Feb 03 2022 |
3381 |
352.91 |
| Jan 27 2022 |
2424 |
352.91 |
| Jan 27 2022 |
3377 |
352.91 |
| Jan 20 2022 |
2429 |
352.91 |
| Jan 20 2022 |
3381 |
352.91 |
| Jan 13 2022 |
2440 |
352.91 |
| Jan 13 2022 |
3387 |
352.91 |
| Jan 06 2022 |
2440 |
352.91 |
| Jan 06 2022 |
3387 |
352.91 |
| Dec 30 2021 |
2441 |
352.91 |
| Dec 30 2021 |
3386 |
352.91 |
| Dec 23 2021 |
2441 |
352.91 |
| Dec 23 2021 |
3386 |
352.91 |
| Dec 16 2021 |
2441 |
352.91 |
| Dec 16 2021 |
3386 |
352.91 |
| Dec 09 2021 |
2441 |
352.91 |
| Dec 09 2021 |
3386 |
352.91 |
| Dec 02 2021 |
2441 |
352.91 |
| Dec 02 2021 |
3386 |
352.91 |
| Nov 25 2021 |
2441 |
352.91 |
| Nov 25 2021 |
3386 |
352.91 |
| Nov 18 2021 |
2441 |
352.91 |
| Nov 18 2021 |
3386 |
352.91 |
| Nov 11 2021 |
2441 |
352.91 |
| Nov 11 2021 |
3386 |
352.91 |
| Nov 04 2021 |
2441 |
352.91 |
| Nov 04 2021 |
3397 |
352.91 |
| Oct 28 2021 |
2441 |
352.91 |
| Oct 28 2021 |
3396 |
352.91 |
| Oct 21 2021 |
2441 |
352.91 |
| Oct 21 2021 |
3397 |
352.91 |
| Oct 14 2021 |
2441 |
352.91 |
| Oct 14 2021 |
3400 |
352.91 |
| Oct 07 2021 |
2442 |
352.91 |
| Oct 07 2021 |
3400 |
352.91 |
| Sep 30 2021 |
2414 |
352.91 |
| Sep 30 2021 |
3357 |
352.91 |
| Sep 23 2021 |
2330 |
352.91 |
| Sep 23 2021 |
3278 |
352.91 |
| Sep 16 2021 |
2300 |
352.91 |
| Sep 16 2021 |
3196 |
352.91 |
| Sep 09 2021 |
2280 |
352.91 |
| Sep 09 2021 |
3183 |
352.91 |
| Sep 02 2021 |
2246 |
356.02 |
| Sep 02 2021 |
3175 |
356.02 |
| Aug 26 2021 |
2221 |
356.02 |
| Aug 26 2021 |
3171 |
356.02 |
| Aug 19 2021 |
2066 |
356.02 |
| Aug 19 2021 |
3049 |
356.02 |
| Aug 12 2021 |
2027 |
356.02 |
| Aug 12 2021 |
3001 |
356.02 |
| Aug 05 2021 |
1974 |
356.02 |
| Aug 05 2021 |
2903 |
356.02 |
| Jul 29 2021 |
1942 |
356.02 |
| Jul 29 2021 |
2853 |
356.02 |
| Jul 22 2021 |
2421 |
384.33 |
| Jul 22 2021 |
3782 |
384.33 |
| Jul 15 2021 |
2413 |
384.33 |
| Jul 15 2021 |
3784 |
384.33 |
| Jul 08 2021 |
2421 |
384.33 |
| Jul 08 2021 |
3761 |
384.33 |
| Jul 01 2021 |
2392 |
384.33 |
| Jul 01 2021 |
3746 |
384.33 |
| Jun 24 2021 |
2394 |
384.33 |
| Jun 24 2021 |
3726 |
384.33 |
| Jun 17 2021 |
2277 |
384.33 |
| Jun 17 2021 |
3576 |
384.33 |
| Jun 10 2021 |
2446 |
392.77 |
| Jun 10 2021 |
3847 |
392.77 |
| Jun 03 2021 |
4766 |
409.7 |
| May 27 2021 |
1372 |
411.73 |
| May 27 2021 |
1713 |
411.73 |
| May 07 2021 |
8074 |
411.73 |
| Apr 30 2021 |
2417 |
441.32 |
| Apr 30 2021 |
3750 |
441.32 |
| Apr 23 2021 |
2294 |
441.32 |
| Apr 23 2021 |
3391 |
441.32 |
| Apr 16 2021 |
2133 |
441.32 |
| Apr 16 2021 |
3033 |
441.32 |
| Apr 09 2021 |
1681 |
441.32 |
| Apr 09 2021 |
2497 |
441.32 |
| Apr 02 2021 |
1675 |
441.32 |
| Apr 02 2021 |
2467 |
441.32 |
| Mar 26 2021 |
1496 |
441.32 |
| Mar 26 2021 |
2275 |
441.32 |
| Mar 19 2021 |
1299 |
441.32 |
| Mar 19 2021 |
2069 |
441.32 |
| Mar 12 2021 |
1184 |
441.32 |
| Mar 12 2021 |
1894 |
441.32 |
| Mar 05 2021 |
1764 |
441.32 |
| Mar 05 2021 |
2847 |
441.32 |
| Feb 26 2021 |
2110 |
441.32 |
| Feb 26 2021 |
3272 |
441.32 |
| Feb 19 2021 |
2233 |
441.32 |
| Feb 19 2021 |
3672 |
441.32 |
| Feb 12 2021 |
2433 |
441.32 |
| Feb 12 2021 |
3931 |
441.32 |
| Feb 05 2021 |
2611 |
441.32 |
| Feb 05 2021 |
4130 |
441.32 |
| Jan 29 2021 |
2661 |
441.32 |
| Jan 29 2021 |
4241 |
441.32 |
| Jan 22 2021 |
2711 |
441.32 |
| Jan 22 2021 |
4336 |
441.32 |
| Jan 15 2021 |
2788 |
441.32 |
| Jan 15 2021 |
4413 |
441.32 |
| Jan 08 2021 |
2788 |
441.32 |
| Jan 08 2021 |
4398 |
441.32 |
| Jan 01 2021 |
2772 |
441.32 |
| Jan 01 2021 |
4366 |
441.32 |
| Dec 25 2020 |
2772 |
441.32 |
| Dec 25 2020 |
4366 |
441.32 |
| Dec 18 2020 |
2772 |
441.32 |
| Dec 18 2020 |
4366 |
441.32 |
| Dec 11 2020 |
2772 |
441.32 |
| Dec 11 2020 |
4356 |
441.32 |
| Dec 04 2020 |
2743 |
441.32 |
| Dec 04 2020 |
4329 |
441.32 |
| Nov 27 2020 |
2743 |
441.32 |
| Nov 27 2020 |
4329 |
441.32 |
| Nov 20 2020 |
2743 |
441.32 |
| Nov 20 2020 |
4329 |
441.32 |
| Nov 13 2020 |
2743 |
441.32 |
| Nov 13 2020 |
4329 |
441.32 |
| Nov 06 2020 |
2743 |
441.32 |
| Nov 06 2020 |
4394 |
441.32 |
| Oct 30 2020 |
2741 |
441.32 |
| Oct 30 2020 |
4342 |
441.32 |
| Oct 23 2020 |
2741 |
441.32 |
| Oct 23 2020 |
4303 |
441.32 |
| Oct 16 2020 |
2719 |
441.32 |
| Oct 16 2020 |
4284 |
441.32 |
| Oct 09 2020 |
2692 |
441.32 |
| Oct 09 2020 |
4257 |
441.32 |
| Apr 20 2018 |
19804 |
564.82 |
| Apr 20 2018 |
24867 |
533.66 |
| Apr 13 2018 |
19582 |
564.82 |
| Apr 13 2018 |
20379 |
571.32 |
| Apr 13 2018 |
26014 |
548.72 |
| Apr 06 2018 |
10612 |
647.92 |
| Apr 06 2018 |
20558 |
576.54 |
| Apr 06 2018 |
19753 |
561.5 |
| Apr 06 2018 |
25109 |
536.41 |
| Mar 30 2018 |
10504 |
647.92 |
| Mar 30 2018 |
21088 |
577.54 |
| Mar 30 2018 |
20656 |
578.4 |
| Mar 30 2018 |
25448 |
536.41 |
| Mar 23 2018 |
10300 |
647.92 |
| Mar 23 2018 |
21284 |
577.54 |
| Mar 23 2018 |
20651 |
578.4 |
| Mar 23 2018 |
25671 |
536.41 |
| Mar 16 2018 |
10160 |
647.92 |
| Mar 16 2018 |
21084 |
577.54 |
| Mar 16 2018 |
20693 |
578.4 |
| Mar 16 2018 |
25644 |
536.41 |
| Mar 09 2018 |
10046 |
647.92 |
| Mar 09 2018 |
20936 |
577.54 |
| Mar 09 2018 |
20492 |
578.4 |
| Mar 09 2018 |
25611 |
536.41 |
| Mar 02 2018 |
10459 |
647.92 |
| Mar 02 2018 |
21045 |
577.54 |
| Mar 02 2018 |
20747 |
578.4 |
| Mar 02 2018 |
25930 |
536.41 |
| Feb 23 2018 |
10687 |
647.92 |
| Feb 23 2018 |
21266 |
577.54 |
| Feb 23 2018 |
20977 |
578.4 |
| Feb 23 2018 |
26126 |
536.41 |
| Feb 16 2018 |
10655 |
647.92 |
| Feb 16 2018 |
21334 |
577.54 |
| Feb 16 2018 |
20913 |
578.4 |
| Feb 16 2018 |
26086 |
536.41 |
| Feb 09 2018 |
10622 |
647.92 |
| Feb 09 2018 |
21071 |
577.54 |
| Feb 09 2018 |
20936 |
578.4 |
| Feb 09 2018 |
25766 |
536.41 |
| Feb 02 2018 |
10714 |
647.92 |
| Feb 02 2018 |
20935 |
577.54 |
| Feb 02 2018 |
20880 |
578.4 |
| Feb 02 2018 |
25662 |
536.41 |
| Jan 26 2018 |
10714 |
647.92 |
| Jan 26 2018 |
21034 |
577.54 |
| Jan 26 2018 |
20908 |
578.4 |
| Jan 26 2018 |
25726 |
536.41 |
| Jan 19 2018 |
10714 |
647.92 |
| Jan 19 2018 |
21025 |
577.54 |
| Jan 19 2018 |
20921 |
578.4 |
| Jan 19 2018 |
25723 |
536.41 |
| Jan 12 2018 |
10649 |
647.92 |
| Jan 12 2018 |
21063 |
577.54 |
| Jan 12 2018 |
20900 |
578.4 |
| Jan 12 2018 |
25738 |
536.41 |
| Jan 05 2018 |
10649 |
647.92 |
| Jan 05 2018 |
21063 |
577.54 |
| Jan 05 2018 |
20937 |
578.4 |
| Jan 05 2018 |
25764 |
536.41 |
| Dec 29 2017 |
10723 |
647.92 |
| Dec 29 2017 |
21063 |
577.54 |
| Dec 29 2017 |
20938 |
578.4 |
| Dec 29 2017 |
25764 |
536.41 |
| Dec 22 2017 |
10723 |
647.92 |
| Dec 22 2017 |
21063 |
577.54 |
| Dec 22 2017 |
20940 |
578.4 |
| Dec 22 2017 |
25766 |
536.41 |
| Dec 15 2017 |
10723 |
647.92 |
| Dec 15 2017 |
21063 |
577.54 |
| Dec 15 2017 |
20925 |
578.4 |
| Dec 15 2017 |
25754 |
536.41 |
| Dec 08 2017 |
10723 |
647.92 |
| Dec 08 2017 |
21063 |
577.54 |
| Dec 08 2017 |
20925 |
578.4 |
| Dec 08 2017 |
25754 |
536.41 |
| Dec 01 2017 |
10717 |
647.92 |
| Dec 01 2017 |
21063 |
577.54 |
| Dec 01 2017 |
20925 |
578.4 |
| Dec 01 2017 |
25754 |
536.41 |
| Nov 24 2017 |
10717 |
647.92 |
| Nov 24 2017 |
21063 |
577.54 |
| Nov 24 2017 |
20925 |
578.4 |
| Nov 24 2017 |
25754 |
536.41 |
| Nov 17 2017 |
10717 |
647.92 |
| Nov 17 2017 |
21064 |
577.54 |
| Nov 17 2017 |
20925 |
578.4 |
| Nov 17 2017 |
25755 |
536.41 |
| Nov 10 2017 |
10717 |
647.92 |
| Nov 10 2017 |
21107 |
577.54 |
| Nov 10 2017 |
20925 |
578.4 |
| Nov 10 2017 |
25776 |
536.41 |
| Nov 03 2017 |
10717 |
647.92 |
| Nov 03 2017 |
21107 |
577.54 |
| Nov 03 2017 |
20926 |
578.4 |
| Nov 03 2017 |
25777 |
536.41 |
| Oct 27 2017 |
10717 |
647.92 |
| Oct 27 2017 |
21117 |
577.54 |
| Oct 27 2017 |
20926 |
578.4 |
| Oct 27 2017 |
25810 |
536.41 |
| Oct 20 2017 |
10659 |
647.92 |
| Oct 20 2017 |
20993 |
577.54 |
| Oct 20 2017 |
20953 |
578.4 |
| Oct 20 2017 |
25739 |
536.41 |
| Oct 13 2017 |
10712 |
647.92 |
| Oct 13 2017 |
21051 |
577.54 |
| Oct 13 2017 |
20953 |
578.4 |
| Oct 13 2017 |
25783 |
536.41 |
| Oct 06 2017 |
10712 |
647.92 |
| Oct 06 2017 |
21033 |
577.54 |
| Oct 06 2017 |
20936 |
578.4 |
| Oct 06 2017 |
25770 |
536.41 |
| Sep 29 2017 |
10725 |
647.92 |
| Sep 29 2017 |
21031 |
577.54 |
| Sep 29 2017 |
20958 |
578.4 |
| Sep 29 2017 |
25681 |
536.41 |
| Sep 22 2017 |
10710 |
647.92 |
| Sep 22 2017 |
21358 |
577.54 |
| Sep 22 2017 |
20937 |
578.4 |
| Sep 22 2017 |
25949 |
536.41 |
| Sep 15 2017 |
10497 |
647.92 |
| Sep 15 2017 |
21318 |
577.54 |
| Sep 15 2017 |
21029 |
578.4 |
| Sep 15 2017 |
26010 |
536.41 |
| Sep 08 2017 |
10072 |
647.92 |
| Sep 08 2017 |
21239 |
577.54 |
| Sep 08 2017 |
21028 |
578.4 |
| Sep 08 2017 |
26135 |
536.41 |
| Sep 01 2017 |
10198 |
647.92 |
| Sep 01 2017 |
21290 |
577.54 |
| Sep 01 2017 |
21312 |
578.4 |
| Sep 01 2017 |
26257 |
536.41 |
| Aug 25 2017 |
10135 |
647.92 |
| Aug 25 2017 |
21666 |
577.54 |
| Aug 25 2017 |
21344 |
578.4 |
| Aug 25 2017 |
26654 |
536.41 |
| Aug 18 2017 |
10589 |
647.92 |
| Aug 18 2017 |
21738 |
577.54 |
| Aug 18 2017 |
21377 |
578.4 |
| Aug 18 2017 |
26773 |
536.41 |
| Aug 11 2017 |
10463 |
647.92 |
| Aug 11 2017 |
21823 |
577.54 |
| Aug 11 2017 |
21313 |
578.4 |
| Aug 11 2017 |
26809 |
536.41 |
| Aug 04 2017 |
10639 |
647.92 |
| Aug 04 2017 |
21926 |
577.54 |
| Aug 04 2017 |
21488 |
578.4 |
| Aug 04 2017 |
27100 |
536.41 |
| Jul 28 2017 |
10736 |
647.92 |
| Jul 28 2017 |
22092 |
577.54 |
| Jul 28 2017 |
21561 |
578.4 |
| Jul 28 2017 |
27281 |
536.41 |
| Jul 21 2017 |
10846 |
647.92 |
| Jul 21 2017 |
22074 |
577.54 |
| Jul 21 2017 |
21700 |
578.4 |
| Jul 21 2017 |
27431 |
536.41 |
| Jul 14 2017 |
10913 |
647.92 |
| Jul 14 2017 |
22203 |
577.54 |
| Jul 14 2017 |
21830 |
578.4 |
| Jul 14 2017 |
27561 |
536.41 |
| Jul 07 2017 |
10982 |
647.92 |
| Jul 07 2017 |
22316 |
577.54 |
| Jul 07 2017 |
21852 |
578.4 |
| Jul 07 2017 |
27656 |
536.41 |
| Jun 30 2017 |
10934 |
647.92 |
| Jun 30 2017 |
22353 |
577.54 |
| Jun 30 2017 |
22003 |
578.4 |
| Jun 30 2017 |
27723 |
536.41 |
| Jun 23 2017 |
11078 |
647.92 |
| Jun 23 2017 |
22605 |
577.54 |
| Jun 23 2017 |
23118 |
578.4 |
| Jun 23 2017 |
27911 |
536.41 |
| Jun 16 2017 |
10989 |
647.92 |
| Jun 16 2017 |
22610 |
577.54 |
| Jun 16 2017 |
23189 |
578.4 |
| Jun 16 2017 |
27908 |
536.41 |
| Jun 09 2017 |
10966 |
647.92 |
| Jun 09 2017 |
22514 |
577.54 |
| Jun 09 2017 |
23284 |
578.4 |
| Jun 09 2017 |
27817 |
536.41 |
| Jun 02 2017 |
10974 |
647.92 |
| Jun 02 2017 |
22985 |
577.54 |
| Jun 02 2017 |
23331 |
578.4 |
| Jun 02 2017 |
28208 |
536.41 |
| May 26 2017 |
10866 |
647.92 |
| May 26 2017 |
23037 |
577.54 |
| May 26 2017 |
23568 |
578.4 |
| May 26 2017 |
28364 |
536.41 |
| May 19 2017 |
11279 |
647.92 |
| May 19 2017 |
23652 |
577.54 |
| May 19 2017 |
23601 |
578.4 |
| May 19 2017 |
28741 |
536.41 |
| May 12 2017 |
11424 |
647.92 |
| May 12 2017 |
23777 |
577.54 |
| May 12 2017 |
23736 |
578.4 |
| May 12 2017 |
28862 |
536.41 |
| May 05 2017 |
11628 |
647.92 |
| May 05 2017 |
23724 |
577.54 |
| May 05 2017 |
23625 |
578.4 |
| May 05 2017 |
28789 |
536.41 |
| Apr 28 2017 |
11655 |
647.92 |
| Apr 28 2017 |
23434 |
577.54 |
| Apr 28 2017 |
22995 |
570.06 |
| Apr 28 2017 |
28424 |
536.41 |
| Apr 21 2017 |
23927 |
580.53 |
| Apr 21 2017 |
23292 |
570.06 |
| Apr 21 2017 |
31591 |
572.68 |
| Apr 14 2017 |
24218 |
580.53 |
| Apr 14 2017 |
24941 |
629.08 |
| Apr 14 2017 |
33117 |
604.81 |
| Apr 07 2017 |
23995 |
580.53 |
| Apr 07 2017 |
25162 |
629.08 |
| Apr 07 2017 |
32815 |
604.81 |
