| May 03 2019 |
7221 |
418.67 |
| May 03 2019 |
10295 |
418.67 |
| Apr 26 2019 |
7255 |
418.67 |
| Apr 26 2019 |
10127 |
418.67 |
| Apr 19 2019 |
7369 |
418.67 |
| Apr 19 2019 |
10092 |
418.67 |
| Apr 18 2019 |
7379 |
418.67 |
| Apr 12 2019 |
7483 |
418.67 |
| Apr 12 2019 |
10134 |
418.67 |
| Apr 05 2019 |
7334 |
418.67 |
| Apr 05 2019 |
9848 |
418.67 |
| Mar 29 2019 |
7224 |
418.67 |
| Mar 29 2019 |
9750 |
418.67 |
| Mar 22 2019 |
7170 |
418.67 |
| Mar 22 2019 |
9674 |
418.67 |
| Mar 15 2019 |
7158 |
418.67 |
| Mar 15 2019 |
9747 |
418.67 |
| Mar 08 2019 |
7101 |
418.67 |
| Mar 08 2019 |
9578 |
418.67 |
| Mar 01 2019 |
7126 |
418.67 |
| Mar 01 2019 |
9637 |
418.67 |
| Feb 22 2019 |
7150 |
418.67 |
| Feb 22 2019 |
9662 |
418.67 |
| Feb 15 2019 |
7102 |
418.67 |
| Feb 15 2019 |
9607 |
418.67 |
| Feb 08 2019 |
7063 |
418.67 |
| Feb 08 2019 |
9567 |
418.67 |
| Feb 01 2019 |
7089 |
418.67 |
| Feb 01 2019 |
9570 |
418.67 |
| Jan 25 2019 |
7101 |
418.67 |
| Jan 25 2019 |
9600 |
418.67 |
| Jan 18 2019 |
7108 |
418.67 |
| Jan 18 2019 |
9610 |
418.67 |
| Jan 11 2019 |
7102 |
418.67 |
| Jan 11 2019 |
9607 |
418.67 |
| Jan 04 2019 |
7109 |
418.67 |
| Jan 04 2019 |
9614 |
418.67 |
| Dec 28 2018 |
7109 |
418.67 |
| Dec 28 2018 |
9614 |
418.67 |
| Dec 21 2018 |
7109 |
418.67 |
| Dec 21 2018 |
9614 |
418.67 |
| Dec 14 2018 |
7109 |
418.67 |
| Dec 14 2018 |
9614 |
418.67 |
| Dec 07 2018 |
7106 |
418.67 |
| Dec 07 2018 |
9611 |
418.67 |
| Nov 30 2018 |
7106 |
418.67 |
| Nov 30 2018 |
9611 |
418.67 |
| Nov 23 2018 |
7106 |
418.67 |
| Nov 23 2018 |
9611 |
418.67 |
| Nov 16 2018 |
7106 |
418.67 |
| Nov 16 2018 |
9611 |
418.67 |
| Nov 09 2018 |
7106 |
418.67 |
| Nov 09 2018 |
9611 |
418.67 |
| Nov 02 2018 |
7106 |
418.67 |
| Nov 02 2018 |
9585 |
418.67 |
| Oct 26 2018 |
7106 |
418.67 |
| Oct 26 2018 |
9582 |
418.67 |
| Oct 19 2018 |
7106 |
418.67 |
| Oct 19 2018 |
9605 |
418.67 |
| Oct 12 2018 |
7089 |
418.67 |
| Oct 12 2018 |
9574 |
418.67 |
| Oct 05 2018 |
7072 |
418.67 |
| Oct 05 2018 |
9654 |
418.67 |
| Sep 28 2018 |
7085 |
418.67 |
| Sep 28 2018 |
9410 |
418.67 |
| Sep 21 2018 |
7061 |
418.67 |
| Sep 21 2018 |
9400 |
418.67 |
| Sep 14 2018 |
7096 |
418.67 |
| Sep 14 2018 |
9441 |
418.67 |
| Sep 07 2018 |
7173 |
418.67 |
| Sep 07 2018 |
9618 |
418.67 |
| Aug 31 2018 |
7237 |
418.67 |
| Aug 31 2018 |
9690 |
418.67 |
| Aug 24 2018 |
10705 |
459.31 |
| Aug 24 2018 |
7189 |
418.67 |
| Aug 24 2018 |
12218 |
438.99 |
| Aug 17 2018 |
10502 |
457.36 |
| Aug 17 2018 |
7327 |
418.67 |
| Aug 17 2018 |
13057 |
444.47 |
| Aug 10 2018 |
10532 |
457.36 |
| Aug 10 2018 |
7333 |
418.67 |
| Aug 10 2018 |
13138 |
444.47 |
| Aug 03 2018 |
10700 |
457.36 |
| Aug 03 2018 |
7411 |
418.67 |
| Aug 03 2018 |
13253 |
444.47 |
| Jul 27 2018 |
10809 |
457.36 |
| Jul 27 2018 |
7412 |
418.67 |
| Jul 27 2018 |
13303 |
444.47 |
| Jul 20 2018 |
12219 |
473.15 |
| Jul 20 2018 |
7535 |
418.67 |
| Jul 20 2018 |
15510 |
459.53 |
| Jul 13 2018 |
12420 |
473.15 |
| Jul 13 2018 |
7396 |
418.67 |
| Jul 13 2018 |
15346 |
459.53 |
| Jul 06 2018 |
12266 |
473.15 |
| Jul 06 2018 |
7278 |
418.67 |
| Jul 06 2018 |
15113 |
459.53 |
| Jun 29 2018 |
12284 |
473.15 |
| Jun 29 2018 |
7297 |
418.67 |
| Jun 29 2018 |
15127 |
459.53 |
| Jun 22 2018 |
12505 |
473.15 |
| Jun 22 2018 |
7526 |
418.67 |
| Jun 22 2018 |
15404 |
459.53 |
| Jun 15 2018 |
11706 |
463.74 |
| Jun 15 2018 |
7517 |
418.67 |
| Jun 15 2018 |
14812 |
454.72 |
| Jun 08 2018 |
11770 |
463.74 |
| Jun 08 2018 |
7644 |
418.67 |
| Jun 08 2018 |
14961 |
454.72 |
| Jun 01 2018 |
12148 |
463.74 |
| Jun 01 2018 |
7691 |
418.67 |
| Jun 01 2018 |
15317 |
454.72 |
| May 25 2018 |
12175 |
463.74 |
| May 25 2018 |
7795 |
418.67 |
| May 25 2018 |
15516 |
454.72 |
| May 18 2018 |
12270 |
463.74 |
| May 18 2018 |
7800 |
418.67 |
| May 18 2018 |
15546 |
454.72 |
| May 11 2018 |
12298 |
463.74 |
| May 11 2018 |
7766 |
418.67 |
| May 11 2018 |
15665 |
454.72 |
| May 04 2018 |
12541 |
463.74 |
| May 04 2018 |
13655 |
477.33 |
| May 04 2018 |
14037 |
441.52 |
| Apr 27 2018 |
12462 |
463.74 |
| Apr 27 2018 |
12253 |
462.27 |
| Apr 27 2018 |
12392 |
430.06 |
| Apr 20 2018 |
12391 |
462.88 |
| Apr 20 2018 |
12398 |
462.27 |
| Apr 20 2018 |
12454 |
430.06 |
| Apr 13 2018 |
12247 |
462.88 |
| Apr 13 2018 |
12380 |
462.27 |
| Apr 13 2018 |
12442 |
430.06 |
| Apr 06 2018 |
12529 |
462.88 |
| Apr 06 2018 |
12296 |
462.27 |
| Apr 06 2018 |
12505 |
430.06 |
| Mar 30 2018 |
11743 |
452.77 |
| Mar 30 2018 |
9860 |
437.21 |
| Mar 30 2018 |
12733 |
430.06 |
| Mar 23 2018 |
11888 |
452.77 |
| Mar 23 2018 |
9911 |
437.21 |
| Mar 23 2018 |
12821 |
430.06 |
| Mar 16 2018 |
11741 |
452.77 |
| Mar 16 2018 |
9927 |
437.21 |
| Mar 16 2018 |
12811 |
430.06 |
| Mar 09 2018 |
11704 |
452.77 |
| Mar 09 2018 |
9823 |
437.21 |
| Mar 09 2018 |
12765 |
430.06 |
| Mar 02 2018 |
11755 |
452.77 |
| Mar 02 2018 |
9898 |
437.21 |
| Mar 02 2018 |
12951 |
430.06 |
| Feb 23 2018 |
11877 |
452.77 |
| Feb 23 2018 |
9992 |
437.21 |
| Feb 23 2018 |
13049 |
430.06 |
| Feb 16 2018 |
11903 |
452.77 |
| Feb 16 2018 |
9991 |
437.21 |
| Feb 16 2018 |
13055 |
430.06 |
| Feb 09 2018 |
11776 |
452.77 |
| Feb 09 2018 |
10030 |
437.21 |
| Feb 09 2018 |
12981 |
430.06 |
| Feb 02 2018 |
11744 |
452.77 |
| Feb 02 2018 |
9986 |
437.21 |
| Feb 02 2018 |
12940 |
430.06 |
| Jan 26 2018 |
11785 |
452.77 |
| Jan 26 2018 |
10009 |
437.21 |
| Jan 26 2018 |
12972 |
430.06 |
| Jan 19 2018 |
11788 |
452.77 |
| Jan 19 2018 |
10009 |
437.21 |
| Jan 19 2018 |
12979 |
430.06 |
| Jan 12 2018 |
11811 |
452.77 |
| Jan 12 2018 |
10003 |
437.21 |
| Jan 12 2018 |
12981 |
430.06 |
| Jan 05 2018 |
11811 |
452.77 |
| Jan 05 2018 |
10029 |
437.21 |
| Jan 05 2018 |
13001 |
430.06 |
| Dec 29 2017 |
11811 |
452.77 |
| Dec 29 2017 |
10029 |
437.21 |
| Dec 29 2017 |
13001 |
430.06 |
| Dec 22 2017 |
11811 |
452.77 |
| Dec 22 2017 |
10030 |
437.21 |
| Dec 22 2017 |
13001 |
430.06 |
| Dec 15 2017 |
11811 |
452.77 |
| Dec 15 2017 |
10020 |
437.21 |
| Dec 15 2017 |
13001 |
430.06 |
| Dec 08 2017 |
11811 |
452.77 |
| Dec 08 2017 |
10020 |
437.21 |
| Dec 08 2017 |
13001 |
430.06 |
| Dec 01 2017 |
11811 |
452.77 |
| Dec 01 2017 |
10020 |
437.21 |
| Dec 01 2017 |
13001 |
430.06 |
| Nov 24 2017 |
11811 |
452.77 |
| Nov 24 2017 |
10020 |
437.21 |
| Nov 24 2017 |
13001 |
430.06 |
| Nov 17 2017 |
11811 |
452.77 |
| Nov 17 2017 |
10020 |
437.21 |
| Nov 17 2017 |
13002 |
430.06 |
| Nov 10 2017 |
11823 |
452.77 |
| Nov 10 2017 |
10020 |
437.21 |
| Nov 10 2017 |
13007 |
430.06 |
| Nov 03 2017 |
11823 |
452.77 |
| Nov 03 2017 |
10021 |
437.21 |
| Nov 03 2017 |
13008 |
430.06 |
| Oct 27 2017 |
11856 |
452.77 |
| Oct 27 2017 |
10021 |
437.21 |
| Oct 27 2017 |
13051 |
430.06 |
| Oct 20 2017 |
11783 |
452.77 |
| Oct 20 2017 |
10037 |
437.21 |
| Oct 20 2017 |
13010 |
430.06 |
| Oct 13 2017 |
11819 |
452.77 |
| Oct 13 2017 |
10037 |
437.21 |
| Oct 13 2017 |
13028 |
430.06 |
| Oct 06 2017 |
11820 |
452.77 |
| Oct 06 2017 |
10031 |
437.21 |
| Oct 06 2017 |
13026 |
430.06 |
| Sep 29 2017 |
11818 |
452.77 |
| Sep 29 2017 |
10043 |
437.21 |
| Sep 29 2017 |
12948 |
430.06 |
| Sep 22 2017 |
11993 |
452.77 |
| Sep 22 2017 |
10037 |
437.21 |
| Sep 22 2017 |
13079 |
430.06 |
| Sep 15 2017 |
12000 |
452.77 |
| Sep 15 2017 |
10108 |
437.21 |
| Sep 15 2017 |
13152 |
430.06 |
| Sep 08 2017 |
12920 |
461.85 |
| Sep 08 2017 |
10132 |
437.21 |
| Sep 08 2017 |
13239 |
430.06 |
| Sep 01 2017 |
12956 |
461.85 |
| Sep 01 2017 |
10278 |
437.21 |
| Sep 01 2017 |
12950 |
427.72 |
| Aug 25 2017 |
13312 |
461.85 |
| Aug 25 2017 |
10289 |
437.21 |
| Aug 25 2017 |
13314 |
427.72 |
| Aug 18 2017 |
13525 |
463.46 |
| Aug 18 2017 |
10343 |
437.21 |
| Aug 18 2017 |
13409 |
427.72 |
| Aug 11 2017 |
13581 |
463.46 |
| Aug 11 2017 |
10338 |
437.21 |
| Aug 11 2017 |
13462 |
427.72 |
| Aug 04 2017 |
13655 |
463.46 |
| Aug 04 2017 |
10487 |
437.21 |
| Aug 04 2017 |
13664 |
427.72 |
| Jul 28 2017 |
13746 |
463.46 |
| Jul 28 2017 |
10535 |
437.21 |
| Jul 28 2017 |
13772 |
427.72 |
| Jul 21 2017 |
12385 |
449.71 |
| Jul 21 2017 |
10622 |
437.21 |
| Jul 21 2017 |
13897 |
427.72 |
| Jul 14 2017 |
12457 |
449.71 |
| Jul 14 2017 |
10695 |
437.21 |
| Jul 14 2017 |
13969 |
427.72 |
| Jul 07 2017 |
12515 |
449.71 |
| Jul 07 2017 |
10738 |
437.21 |
| Jul 07 2017 |
14015 |
427.72 |
| Jun 30 2017 |
12556 |
449.71 |
| Jun 30 2017 |
10805 |
437.21 |
| Jun 30 2017 |
14062 |
427.72 |
| Jun 23 2017 |
12739 |
449.71 |
| Jun 23 2017 |
11862 |
437.21 |
| Jun 23 2017 |
14183 |
427.72 |
| Jun 16 2017 |
13513 |
456.81 |
| Jun 16 2017 |
11929 |
437.21 |
| Jun 16 2017 |
14643 |
431.45 |
| Jun 09 2017 |
13381 |
456.81 |
| Jun 09 2017 |
12008 |
437.21 |
| Jun 09 2017 |
14524 |
431.45 |
| Jun 02 2017 |
13709 |
456.81 |
| Jun 02 2017 |
12013 |
437.21 |
| Jun 02 2017 |
14788 |
431.45 |
| May 26 2017 |
13741 |
456.81 |
| May 26 2017 |
12157 |
437.21 |
| May 26 2017 |
14876 |
431.45 |
| May 19 2017 |
14086 |
456.81 |
| May 19 2017 |
12187 |
437.21 |
| May 19 2017 |
15038 |
431.45 |
| May 12 2017 |
14150 |
456.81 |
| May 12 2017 |
12339 |
437.21 |
| May 12 2017 |
15134 |
431.45 |
| May 05 2017 |
14185 |
456.81 |
| May 05 2017 |
12916 |
442.89 |
| May 05 2017 |
17513 |
448.46 |
| Apr 28 2017 |
13771 |
454.17 |
| Apr 28 2017 |
14745 |
463.32 |
| Apr 28 2017 |
19018 |
460.27 |
| Apr 21 2017 |
13971 |
454.17 |
| Apr 21 2017 |
14984 |
463.32 |
| Apr 21 2017 |
19220 |
460.27 |
| Apr 14 2017 |
14118 |
454.17 |
| Apr 14 2017 |
15025 |
463.32 |
| Apr 14 2017 |
19210 |
460.27 |
| Apr 07 2017 |
13963 |
454.17 |
| Apr 07 2017 |
15148 |
463.32 |
| Apr 07 2017 |
18933 |
460.27 |
