Mar 28 2024 |
3361 |
328 |
Mar 28 2024 |
5459 |
340.31 |
Mar 27 2024 |
3352 |
328 |
Mar 27 2024 |
5454 |
340.31 |
Mar 21 2024 |
3363 |
328 |
Mar 21 2024 |
5451 |
340.31 |
Mar 14 2024 |
3340 |
328 |
Mar 14 2024 |
5398 |
340.31 |
Mar 07 2024 |
3359 |
328 |
Mar 07 2024 |
5413 |
340.31 |
Feb 29 2024 |
3357 |
328 |
Feb 29 2024 |
5442 |
340.31 |
Feb 22 2024 |
3347 |
328 |
Feb 22 2024 |
5430 |
340.31 |
Feb 15 2024 |
3362 |
328 |
Feb 15 2024 |
5424 |
340.31 |
Feb 08 2024 |
3362 |
328 |
Feb 08 2024 |
5394 |
340.31 |
Feb 01 2024 |
3397 |
328 |
Feb 01 2024 |
5308 |
340.31 |
Jan 25 2024 |
3392 |
328 |
Jan 25 2024 |
5290 |
340.31 |
Jan 18 2024 |
3389 |
328 |
Jan 18 2024 |
5298 |
340.31 |
Jan 11 2024 |
3389 |
328 |
Jan 11 2024 |
5296 |
340.31 |
Jan 04 2024 |
3390 |
328 |
Jan 04 2024 |
5296 |
340.31 |
Dec 28 2023 |
3391 |
328 |
Dec 28 2023 |
5296 |
340.31 |
Dec 21 2023 |
3391 |
328 |
Dec 21 2023 |
5296 |
340.31 |
Dec 14 2023 |
3390 |
328 |
Dec 14 2023 |
5295 |
340.31 |
Dec 07 2023 |
3390 |
328 |
Dec 07 2023 |
5295 |
340.31 |
Nov 30 2023 |
3389 |
328 |
Nov 30 2023 |
5294 |
340.31 |
Nov 23 2023 |
3389 |
328 |
Nov 23 2023 |
5293 |
340.31 |
Nov 16 2023 |
3388 |
328 |
Nov 16 2023 |
4614 |
328 |
Nov 09 2023 |
3390 |
328 |
Nov 09 2023 |
4616 |
328 |
Nov 02 2023 |
3390 |
328 |
Nov 02 2023 |
4616 |
328 |
Oct 26 2023 |
3398 |
328 |
Oct 26 2023 |
4611 |
328 |
Oct 19 2023 |
3398 |
328 |
Oct 19 2023 |
4579 |
328 |
Oct 12 2023 |
3401 |
328 |
Oct 12 2023 |
4580 |
328 |
Oct 05 2023 |
3398 |
328 |
Oct 05 2023 |
4493 |
328 |
Sep 28 2023 |
3401 |
328 |
Sep 28 2023 |
4551 |
328 |
Sep 21 2023 |
3395 |
328 |
Sep 21 2023 |
4539 |
328 |
Sep 14 2023 |
3404 |
328 |
Sep 14 2023 |
4537 |
328 |
Sep 07 2023 |
3406 |
328 |
Sep 07 2023 |
4543 |
328 |
Aug 31 2023 |
3443 |
328 |
Aug 31 2023 |
4571 |
328 |
Aug 24 2023 |
2286 |
356.25 |
Aug 24 2023 |
3441 |
328 |
Aug 24 2023 |
4558 |
328 |
Aug 17 2023 |
2298 |
356.25 |
Aug 17 2023 |
3458 |
328 |
Aug 17 2023 |
4583 |
328 |
Aug 10 2023 |
2306 |
356.25 |
Aug 10 2023 |
3468 |
328 |
Aug 10 2023 |
4609 |
328 |
Aug 03 2023 |
2286 |
356.25 |
Aug 03 2023 |
3446 |
328 |
Aug 03 2023 |
4586 |
328 |
Jul 27 2023 |
2291 |
356.25 |
Jul 27 2023 |
3147 |
319.03 |
Jul 27 2023 |
4128 |
319.03 |
Jul 20 2023 |
2350 |
356.25 |
Jul 20 2023 |
3168 |
319.03 |
Jul 20 2023 |
4112 |
319.03 |
Jul 13 2023 |
2374 |
356.25 |
Jul 13 2023 |
3209 |
319.03 |
Jul 13 2023 |
4161 |
319.03 |
Jul 06 2023 |
2384 |
356.25 |
Jul 06 2023 |
3228 |
319.03 |
Jul 06 2023 |
4169 |
319.03 |
Jun 29 2023 |
2378 |
356.25 |
Jun 29 2023 |
3435 |
325.8 |
Jun 29 2023 |
4467 |
325.8 |
Jun 22 2023 |
2376 |
356.25 |
Jun 22 2023 |
3432 |
325.8 |
Jun 22 2023 |
4457 |
325.8 |
Jun 15 2023 |
2272 |
356.25 |
Jun 15 2023 |
3467 |
325.8 |
Jun 15 2023 |
4486 |
325.8 |
Jun 08 2023 |
2284 |
356.25 |
Jun 08 2023 |
3476 |
325.8 |
Jun 08 2023 |
4502 |
325.8 |
Jun 01 2023 |
2271 |
356.25 |
Jun 01 2023 |
3434 |
325.8 |
Jun 01 2023 |
4490 |
325.8 |
May 25 2023 |
2288 |
356.25 |
May 25 2023 |
3417 |
325.8 |
May 25 2023 |
4477 |
325.8 |
May 18 2023 |
2257 |
356.25 |
May 18 2023 |
4165 |
347.87 |
May 18 2023 |
5625 |
347.87 |
May 11 2023 |
2274 |
356.25 |
May 11 2023 |
4143 |
347.87 |
May 11 2023 |
5574 |
347.87 |
May 04 2023 |
2231 |
356.25 |
May 04 2023 |
3799 |
339.39 |
May 04 2023 |
5046 |
339.39 |
Apr 27 2023 |
2222 |
356.25 |
Apr 27 2023 |
3786 |
339.39 |
Apr 27 2023 |
5004 |
339.39 |
Apr 20 2023 |
2110 |
356.25 |
Apr 20 2023 |
3731 |
339.39 |
Apr 20 2023 |
4962 |
339.39 |
Apr 13 2023 |
2122 |
356.25 |
Apr 13 2023 |
3678 |
338.13 |
Apr 13 2023 |
4875 |
338.13 |
Apr 06 2023 |
2087 |
356.25 |
Apr 06 2023 |
3675 |
338.13 |
Apr 06 2023 |
4868 |
338.13 |
Mar 30 2023 |
2037 |
356.25 |
Mar 30 2023 |
3664 |
338.13 |
Mar 30 2023 |
4858 |
338.13 |
Mar 23 2023 |
2069 |
356.25 |
Mar 23 2023 |
3628 |
338.13 |
Mar 23 2023 |
4833 |
338.13 |
Mar 16 2023 |
2057 |
356.25 |
Mar 16 2023 |
3603 |
338.13 |
Mar 16 2023 |
4791 |
338.13 |
Mar 09 2023 |
2046 |
356.25 |
Mar 09 2023 |
3574 |
338.13 |
Mar 09 2023 |
4754 |
338.13 |
Mar 02 2023 |
2044 |
356.25 |
Mar 02 2023 |
3540 |
338.13 |
Mar 02 2023 |
4724 |
338.13 |
Feb 23 2023 |
2041 |
356.25 |
Feb 23 2023 |
3531 |
338.13 |
Feb 23 2023 |
4718 |
338.13 |
Feb 16 2023 |
2027 |
356.25 |
Feb 16 2023 |
3508 |
338.13 |
Feb 16 2023 |
4666 |
338.13 |
Feb 09 2023 |
1950 |
356.25 |
Feb 09 2023 |
3497 |
338.13 |
Feb 09 2023 |
4662 |
338.13 |
Feb 02 2023 |
1926 |
356.25 |
Feb 02 2023 |
3471 |
338.13 |
Feb 02 2023 |
4641 |
338.13 |
Jan 26 2023 |
1911 |
356.25 |
Jan 26 2023 |
3464 |
338.13 |
Jan 26 2023 |
4632 |
338.13 |
Jan 19 2023 |
1910 |
356.25 |
Jan 19 2023 |
3452 |
338.13 |
Jan 19 2023 |
4621 |
338.13 |
Jan 12 2023 |
1910 |
356.25 |
Jan 12 2023 |
3450 |
338.13 |
Jan 12 2023 |
4620 |
338.13 |
Jan 05 2023 |
1910 |
356.25 |
Jan 05 2023 |
3450 |
338.13 |
Jan 05 2023 |
4620 |
338.13 |
Dec 29 2022 |
1910 |
356.25 |
Dec 29 2022 |
3450 |
338.13 |
Dec 29 2022 |
4620 |
338.13 |
Dec 22 2022 |
1911 |
356.25 |
Dec 22 2022 |
3450 |
338.13 |
Dec 22 2022 |
4620 |
338.13 |
Dec 15 2022 |
1912 |
356.25 |
Dec 15 2022 |
3448 |
338.13 |
Dec 15 2022 |
4620 |
338.13 |
Dec 08 2022 |
1912 |
356.25 |
Dec 08 2022 |
3446 |
338.13 |
Dec 08 2022 |
4616 |
338.13 |
Dec 01 2022 |
1912 |
356.25 |
Dec 01 2022 |
3446 |
338.13 |
Dec 01 2022 |
4616 |
338.13 |
Nov 24 2022 |
1913 |
356.25 |
Nov 24 2022 |
3446 |
338.13 |
Nov 24 2022 |
4616 |
338.13 |
Nov 17 2022 |
1912 |
356.25 |
Nov 17 2022 |
3445 |
338.13 |
Nov 17 2022 |
4617 |
338.13 |
Nov 10 2022 |
1911 |
356.25 |
Nov 10 2022 |
3445 |
338.13 |
Nov 10 2022 |
4618 |
338.13 |
Nov 03 2022 |
1911 |
356.25 |
Nov 03 2022 |
3436 |
338.13 |
Nov 03 2022 |
4606 |
338.13 |
Oct 27 2022 |
1912 |
356.25 |
Oct 27 2022 |
3431 |
338.13 |
Oct 27 2022 |
4600 |
338.13 |
Oct 20 2022 |
1913 |
356.25 |
Oct 20 2022 |
3431 |
338.13 |
Oct 20 2022 |
4603 |
338.13 |
Oct 13 2022 |
1892 |
356.25 |
Oct 13 2022 |
3431 |
338.13 |
Oct 13 2022 |
4600 |
338.13 |
Oct 06 2022 |
1869 |
356.25 |
Oct 06 2022 |
3434 |
338.13 |
Oct 06 2022 |
4599 |
338.13 |
Sep 29 2022 |
1847 |
356.25 |
Sep 29 2022 |
3441 |
338.13 |
Sep 29 2022 |
4600 |
338.13 |
Sep 22 2022 |
1838 |
356.25 |
Sep 22 2022 |
3437 |
338.13 |
Sep 22 2022 |
4601 |
338.13 |
Sep 15 2022 |
1834 |
356.25 |
Sep 15 2022 |
3432 |
338.13 |
Sep 15 2022 |
4597 |
338.13 |
Sep 08 2022 |
1840 |
356.25 |
Sep 08 2022 |
2593 |
308.53 |
Sep 08 2022 |
2349 |
278.15 |
Sep 01 2022 |
1826 |
356.25 |
Sep 01 2022 |
2556 |
308.53 |
Sep 01 2022 |
2324 |
278.15 |
Aug 25 2022 |
1824 |
356.25 |
Aug 25 2022 |
2540 |
308.53 |
Aug 25 2022 |
2313 |
278.15 |
Aug 18 2022 |
1834 |
356.25 |
Aug 18 2022 |
2537 |
308.53 |
Aug 18 2022 |
2302 |
278.15 |
Aug 11 2022 |
1831 |
356.25 |
Aug 11 2022 |
2515 |
308.53 |
Aug 11 2022 |
2304 |
278.15 |
Aug 04 2022 |
1813 |
356.25 |
Aug 04 2022 |
2515 |
308.53 |
Aug 04 2022 |
2298 |
278.15 |
Jul 28 2022 |
1818 |
356.25 |
Jul 28 2022 |
2462 |
308.53 |
Jul 28 2022 |
2272 |
278.15 |
Jul 21 2022 |
1790 |
356.25 |
Jul 21 2022 |
2409 |
308.53 |
Jul 21 2022 |
2233 |
278.15 |
Jul 14 2022 |
1784 |
356.25 |
Jul 14 2022 |
2405 |
308.53 |
Jul 14 2022 |
2233 |
278.15 |
Jul 07 2022 |
1778 |
356.25 |
Jul 07 2022 |
2383 |
308.53 |
Jul 07 2022 |
2233 |
278.15 |
Jun 30 2022 |
1774 |
356.25 |
Jun 30 2022 |
2369 |
308.53 |
Jun 30 2022 |
2223 |
278.15 |
Jun 23 2022 |
1773 |
356.25 |
Jun 23 2022 |
2345 |
308.53 |
Jun 23 2022 |
2218 |
278.15 |
Jun 16 2022 |
1765 |
356.25 |
Jun 16 2022 |
2261 |
308.53 |
Jun 16 2022 |
2153 |
278.15 |
Jun 09 2022 |
1724 |
356.25 |
Jun 09 2022 |
2250 |
308.53 |
Jun 09 2022 |
2116 |
278.15 |
Jun 02 2022 |
1680 |
356.25 |
Jun 02 2022 |
2165 |
308.53 |
Jun 02 2022 |
2101 |
278.15 |
May 26 2022 |
1661 |
356.25 |
May 26 2022 |
2129 |
308.53 |
May 26 2022 |
2050 |
278.15 |
May 19 2022 |
1668 |
356.25 |
May 19 2022 |
2080 |
308.53 |
May 19 2022 |
2034 |
278.15 |
May 12 2022 |
1662 |
356.25 |
May 12 2022 |
2067 |
308.53 |
May 12 2022 |
2020 |
278.15 |
May 05 2022 |
1564 |
356.25 |
May 05 2022 |
2013 |
308.53 |
May 05 2022 |
1659 |
261.69 |
Apr 28 2022 |
1707 |
356.25 |
Apr 28 2022 |
2430 |
333.8 |
Apr 28 2022 |
1671 |
263.12 |
Apr 21 2022 |
1579 |
356.25 |
Apr 21 2022 |
2351 |
333.8 |
Apr 21 2022 |
1618 |
263.12 |
Apr 14 2022 |
1588 |
356.25 |
Apr 14 2022 |
2318 |
333.8 |
Apr 14 2022 |
1613 |
263.12 |
Apr 07 2022 |
1616 |
356.25 |
Apr 07 2022 |
2286 |
333.8 |
Apr 07 2022 |
1596 |
263.12 |
Mar 31 2022 |
1622 |
356.25 |
Mar 31 2022 |
2278 |
333.8 |
Mar 31 2022 |
1596 |
263.12 |
Mar 24 2022 |
1604 |
356.25 |
Mar 24 2022 |
1783 |
308.7 |
Mar 24 2022 |
1316 |
244.54 |
Mar 17 2022 |
1603 |
356.25 |
Mar 17 2022 |
1761 |
308.7 |
Mar 17 2022 |
1312 |
244.54 |
Mar 10 2022 |
1616 |
356.25 |
Mar 10 2022 |
1748 |
308.7 |
Mar 10 2022 |
1290 |
244.54 |
Mar 03 2022 |
1537 |
356.25 |
Mar 03 2022 |
1748 |
308.7 |
Mar 03 2022 |
1280 |
244.54 |
Feb 24 2022 |
1402 |
356.25 |
Feb 24 2022 |
1718 |
308.7 |
Feb 24 2022 |
1243 |
244.54 |
Feb 17 2022 |
1280 |
356.25 |
Feb 17 2022 |
1618 |
308.7 |
Feb 17 2022 |
1184 |
244.54 |
Feb 10 2022 |
1276 |
356.25 |
Feb 10 2022 |
1624 |
308.7 |
Feb 10 2022 |
1186 |
244.54 |
Feb 03 2022 |
1261 |
356.25 |
Feb 03 2022 |
1631 |
308.7 |
Feb 03 2022 |
1185 |
244.54 |
Jan 27 2022 |
1241 |
356.25 |
Jan 27 2022 |
1633 |
308.7 |
Jan 27 2022 |
1184 |
244.54 |
Jan 20 2022 |
1242 |
356.25 |
Jan 20 2022 |
1638 |
308.7 |
Jan 20 2022 |
1185 |
244.54 |
Jan 13 2022 |
1243 |
356.25 |
Jan 13 2022 |
1635 |
308.7 |
Jan 13 2022 |
1185 |
244.54 |
Jan 06 2022 |
1242 |
356.25 |
Jan 06 2022 |
1635 |
308.7 |
Jan 06 2022 |
1185 |
244.54 |
Dec 30 2021 |
1244 |
356.25 |
Dec 30 2021 |
1636 |
308.7 |
Dec 30 2021 |
1185 |
244.54 |
Dec 23 2021 |
1245 |
356.25 |
Dec 23 2021 |
1636 |
308.7 |
Dec 23 2021 |
1185 |
244.54 |
Dec 16 2021 |
1245 |
356.25 |
Dec 16 2021 |
1636 |
308.7 |
Dec 16 2021 |
1185 |
244.54 |
Dec 09 2021 |
1245 |
356.25 |
Dec 09 2021 |
1636 |
308.7 |
Dec 09 2021 |
1185 |
244.54 |
Dec 02 2021 |
1245 |
356.25 |
Dec 02 2021 |
1636 |
308.7 |
Dec 02 2021 |
1185 |
244.54 |
Nov 25 2021 |
1244 |
356.25 |
Nov 25 2021 |
1636 |
308.7 |
Nov 25 2021 |
1185 |
244.54 |
Nov 18 2021 |
1244 |
356.25 |
Nov 18 2021 |
1636 |
308.7 |
Nov 18 2021 |
1185 |
244.54 |
Nov 11 2021 |
1245 |
356.25 |
Nov 11 2021 |
1636 |
308.7 |
Nov 11 2021 |
1185 |
244.54 |
Nov 04 2021 |
1253 |
356.25 |
Nov 04 2021 |
1636 |
308.7 |
Nov 04 2021 |
1189 |
244.54 |
Oct 28 2021 |
1252 |
356.25 |
Oct 28 2021 |
1636 |
308.7 |
Oct 28 2021 |
1189 |
244.54 |
Oct 21 2021 |
1252 |
356.25 |
Oct 21 2021 |
1636 |
308.7 |
Oct 21 2021 |
1189 |
244.54 |
Oct 14 2021 |
1250 |
356.25 |
Oct 14 2021 |
1636 |
308.7 |
Oct 14 2021 |
1189 |
244.54 |
Oct 07 2021 |
1248 |
356.25 |
Oct 07 2021 |
1637 |
308.7 |
Oct 07 2021 |
1189 |
244.54 |
Sep 30 2021 |
1236 |
356.25 |
Sep 30 2021 |
1627 |
308.7 |
Sep 30 2021 |
1169 |
244.54 |
Sep 23 2021 |
1241 |
356.25 |
Sep 23 2021 |
1577 |
308.7 |
Sep 23 2021 |
1151 |
244.54 |
Sep 16 2021 |
1227 |
356.25 |
Sep 16 2021 |
1418 |
352.75 |
Sep 16 2021 |
3233 |
353.92 |
Sep 09 2021 |
1226 |
356.25 |
Sep 09 2021 |
1398 |
352.75 |
Sep 09 2021 |
3222 |
353.92 |
Sep 02 2021 |
1262 |
356.25 |
Sep 02 2021 |
1341 |
352.75 |
Sep 02 2021 |
3114 |
353.92 |
Aug 26 2021 |
4379 |
455.08 |
Aug 26 2021 |
7149 |
455.08 |
Aug 19 2021 |
4217 |
455.08 |
Aug 19 2021 |
7071 |
455.08 |
Aug 12 2021 |
4255 |
455.08 |
Aug 12 2021 |
7111 |
455.08 |
Aug 05 2021 |
4259 |
455.08 |
Aug 05 2021 |
7141 |
455.08 |
Jul 29 2021 |
4299 |
455.08 |
Jul 29 2021 |
7170 |
455.08 |
Jul 22 2021 |
6592 |
489.72 |
Jul 22 2021 |
4509 |
469.28 |
Jul 22 2021 |
7625 |
469.28 |
Jul 15 2021 |
6917 |
489.72 |
Jul 15 2021 |
4316 |
456.88 |
Jul 15 2021 |
7673 |
468.93 |
Jul 08 2021 |
6934 |
489.72 |
Jul 08 2021 |
4467 |
456.88 |
Jul 08 2021 |
7821 |
468.93 |
Jul 01 2021 |
7001 |
489.72 |
Jul 01 2021 |
4534 |
456.88 |
Jul 01 2021 |
7926 |
468.93 |
Jun 24 2021 |
7025 |
489.72 |
Jun 24 2021 |
4659 |
456.88 |
Jun 24 2021 |
8060 |
468.93 |
Jun 17 2021 |
6977 |
489.72 |
Jun 17 2021 |
4585 |
456.88 |
Jun 17 2021 |
8027 |
468.93 |
Jun 10 2021 |
6891 |
489.72 |
Jun 10 2021 |
4530 |
456.88 |
Jun 10 2021 |
7893 |
468.93 |
Jun 03 2021 |
7904 |
468.93 |
May 27 2021 |
6817 |
489.72 |
May 27 2021 |
4900 |
456.88 |
May 27 2021 |
7869 |
468.93 |
May 07 2021 |
15882 |
475.23 |
Aug 28 2020 |
4859 |
492.3 |
Aug 28 2020 |
7434 |
492.3 |
Aug 21 2020 |
5021 |
487.02 |
Aug 21 2020 |
7755 |
487.02 |
Aug 14 2020 |
5214 |
487.02 |
Aug 14 2020 |
8083 |
487.02 |
Aug 07 2020 |
5654 |
487.02 |
Aug 07 2020 |
8677 |
487.02 |
Jul 31 2020 |
6117 |
487.02 |
Jul 31 2020 |
9220 |
487.02 |
Jul 24 2020 |
6580 |
489.72 |
Jul 24 2020 |
6571 |
486.03 |
Jul 24 2020 |
9579 |
483.24 |
Jul 17 2020 |
7029 |
489.72 |
Jul 17 2020 |
6907 |
482.48 |
Jul 17 2020 |
9815 |
480.48 |
Jul 10 2020 |
7352 |
489.72 |
Jul 10 2020 |
6678 |
467.32 |
Jul 10 2020 |
10344 |
479.7 |
Jul 03 2020 |
7544 |
489.72 |
Jul 03 2020 |
6767 |
467.32 |
Jul 03 2020 |
10464 |
479.7 |
Jun 26 2020 |
7852 |
489.72 |
Jun 26 2020 |
7258 |
467.32 |
Jun 26 2020 |
10980 |
479.7 |
Jun 19 2020 |
8060 |
489.72 |
Jun 19 2020 |
7474 |
467.32 |
Jun 19 2020 |
11410 |
479.7 |
Jun 12 2020 |
8458 |
489.72 |
Jun 12 2020 |
7748 |
467.32 |
Jun 12 2020 |
11806 |
479.7 |
Jun 05 2020 |
8640 |
489.72 |
Jun 05 2020 |
8087 |
467.32 |
Jun 05 2020 |
12183 |
479.7 |
May 29 2020 |
8921 |
489.72 |
May 29 2020 |
8405 |
467.32 |
May 29 2020 |
12551 |
479.7 |
May 22 2020 |
9210 |
489.72 |
May 22 2020 |
8737 |
467.32 |
May 22 2020 |
12941 |
479.7 |
May 15 2020 |
9676 |
489.72 |
May 15 2020 |
8936 |
467.32 |
May 15 2020 |
13363 |
479.7 |
May 08 2020 |
9906 |
489.72 |
May 08 2020 |
9158 |
467.32 |
May 08 2020 |
13689 |
479.7 |
May 01 2020 |
10417 |
489.72 |
May 01 2020 |
9627 |
467.32 |
May 01 2020 |
14340 |
479.7 |
Apr 24 2020 |
10854 |
489.72 |
Apr 24 2020 |
9939 |
467.32 |
Apr 24 2020 |
15315 |
479.7 |
Apr 17 2020 |
11231 |
489.72 |
Apr 17 2020 |
9996 |
467.32 |
Apr 17 2020 |
15644 |
479.7 |
Apr 10 2020 |
11575 |
489.72 |
Apr 10 2020 |
10228 |
467.32 |
Apr 10 2020 |
15998 |
479.7 |
Apr 03 2020 |
12019 |
489.72 |
Apr 03 2020 |
10455 |
467.32 |
Apr 03 2020 |
16412 |
479.7 |
Mar 27 2020 |
12451 |
489.72 |
Mar 27 2020 |
10669 |
467.32 |
Mar 27 2020 |
16827 |
479.7 |
Mar 20 2020 |
2465 |
387.17 |
Mar 20 2020 |
12696 |
489.72 |
Mar 20 2020 |
10827 |
467.32 |
Mar 20 2020 |
17069 |
479.7 |
Mar 13 2020 |
2445 |
387.17 |
Mar 13 2020 |
12913 |
489.72 |
Mar 13 2020 |
10918 |
467.32 |
Mar 13 2020 |
17305 |
479.7 |
Mar 06 2020 |
2496 |
387.17 |
Mar 06 2020 |
13125 |
489.72 |
Mar 06 2020 |
10992 |
467.32 |
Mar 06 2020 |
17454 |
479.7 |
Feb 28 2020 |
2593 |
387.17 |
Feb 28 2020 |
13153 |
489.72 |
Feb 28 2020 |
10983 |
467.32 |
Feb 28 2020 |
17471 |
479.7 |
Feb 21 2020 |
2532 |
387.17 |
Feb 21 2020 |
12975 |
489.72 |
Feb 21 2020 |
10830 |
467.32 |
Feb 21 2020 |
17284 |
479.7 |
Feb 14 2020 |
2562 |
387.17 |
Feb 14 2020 |
11158 |
469.22 |
Feb 14 2020 |
10883 |
467.32 |
Feb 14 2020 |
17333 |
479.7 |
Feb 07 2020 |
2592 |
387.17 |
Feb 07 2020 |
11124 |
469.22 |
Feb 07 2020 |
10821 |
467.32 |
Feb 07 2020 |
17221 |
479.7 |
Jan 31 2020 |
2595 |
387.17 |
Jan 31 2020 |
11199 |
469.22 |
Jan 31 2020 |
10840 |
467.32 |
Jan 31 2020 |
17277 |
479.7 |
Jan 24 2020 |
2592 |
387.17 |
Jan 24 2020 |
11203 |
469.22 |
Jan 24 2020 |
10859 |
467.32 |
Jan 24 2020 |
17292 |
479.7 |
Jan 17 2020 |
2592 |
387.17 |
Jan 17 2020 |
11218 |
469.22 |
Jan 17 2020 |
10765 |
467.32 |
Jan 17 2020 |
17206 |
479.7 |
Jan 10 2020 |
2592 |
387.17 |
Jan 10 2020 |
11218 |
469.22 |
Jan 10 2020 |
10765 |
467.32 |
Jan 10 2020 |
17202 |
479.7 |
Jan 03 2020 |
2592 |
387.17 |
Jan 03 2020 |
11220 |
469.22 |
Jan 03 2020 |
10775 |
467.32 |
Jan 03 2020 |
17213 |
479.7 |
Dec 27 2019 |
2594 |
387.17 |
Dec 27 2019 |
11220 |
469.22 |
Dec 27 2019 |
10768 |
467.32 |
Dec 27 2019 |
17207 |
479.7 |
Dec 20 2019 |
2594 |
387.17 |
Dec 20 2019 |
11220 |
469.22 |
Dec 20 2019 |
10768 |
467.32 |
Dec 20 2019 |
17207 |
479.7 |
Dec 13 2019 |
2594 |
387.17 |
Dec 13 2019 |
11221 |
469.22 |
Dec 13 2019 |
10769 |
467.32 |
Dec 13 2019 |
17208 |
479.7 |
Dec 06 2019 |
2594 |
387.17 |
Dec 06 2019 |
11221 |
469.22 |
Dec 06 2019 |
10755 |
467.32 |
Dec 06 2019 |
17189 |
479.7 |
Nov 29 2019 |
2594 |
387.17 |
Nov 29 2019 |
11221 |
469.22 |
Nov 29 2019 |
10718 |
467.32 |
Nov 29 2019 |
17174 |
479.7 |
Nov 22 2019 |
2594 |
387.17 |
Nov 22 2019 |
11221 |
469.22 |
Nov 22 2019 |
10718 |
467.32 |
Nov 22 2019 |
17174 |
479.7 |
Nov 15 2019 |
2594 |
387.17 |
Nov 15 2019 |
11221 |
469.22 |
Nov 15 2019 |
10719 |
467.32 |
Nov 15 2019 |
17179 |
479.7 |
Nov 08 2019 |
2594 |
387.17 |
Nov 08 2019 |
11187 |
469.22 |
Nov 08 2019 |
10724 |
467.32 |
Nov 08 2019 |
17106 |
479.7 |
Nov 01 2019 |
2594 |
387.17 |
Nov 01 2019 |
10971 |
469.22 |
Nov 01 2019 |
10720 |
467.32 |
Nov 01 2019 |
16893 |
479.7 |
Oct 25 2019 |
2594 |
387.17 |
Oct 25 2019 |
10971 |
469.22 |
Oct 25 2019 |
10738 |
467.32 |
Oct 25 2019 |
16912 |
479.7 |
Oct 18 2019 |
2594 |
387.17 |
Oct 18 2019 |
11018 |
469.22 |
Oct 18 2019 |
10738 |
467.32 |
Oct 18 2019 |
16943 |
479.7 |
Oct 11 2019 |
2598 |
387.17 |
Oct 11 2019 |
10983 |
469.22 |
Oct 11 2019 |
10738 |
467.32 |
Oct 11 2019 |
16909 |
479.7 |
Oct 04 2019 |
2595 |
387.17 |
Oct 04 2019 |
10960 |
469.22 |
Oct 04 2019 |
10753 |
467.32 |
Oct 04 2019 |
16891 |
479.7 |
Sep 27 2019 |
2595 |
387.17 |
Sep 27 2019 |
10963 |
469.22 |
Sep 27 2019 |
10753 |
467.32 |
Sep 27 2019 |
17013 |
479.7 |
Sep 20 2019 |
2628 |
387.17 |
Sep 20 2019 |
10939 |
469.22 |
Sep 20 2019 |
10760 |
467.32 |
Sep 20 2019 |
16993 |
479.7 |
Sep 13 2019 |
2651 |
387.17 |
Sep 13 2019 |
11004 |
469.22 |
Sep 13 2019 |
10741 |
467.32 |
Sep 13 2019 |
17017 |
479.7 |
Sep 06 2019 |
2656 |
387.17 |
Sep 06 2019 |
11204 |
469.22 |
Sep 06 2019 |
10756 |
467.32 |
Sep 06 2019 |
17298 |
479.7 |
Aug 30 2019 |
2686 |
387.17 |
Aug 30 2019 |
11268 |
469.22 |
Aug 30 2019 |
10453 |
463.01 |
Aug 30 2019 |
15201 |
463.01 |
Aug 23 2019 |
2722 |
387.17 |
Aug 23 2019 |
11261 |
467.3 |
Aug 23 2019 |
9209 |
449.85 |
Aug 23 2019 |
14241 |
454.34 |
Aug 16 2019 |
2766 |
387.17 |
Aug 16 2019 |
11204 |
467.3 |
Aug 16 2019 |
9225 |
449.85 |
Aug 16 2019 |
14230 |
454.34 |
Aug 09 2019 |
2762 |
387.17 |
Aug 09 2019 |
11255 |
467.3 |
Aug 09 2019 |
9249 |
449.85 |
Aug 09 2019 |
14283 |
454.34 |
Aug 02 2019 |
3750 |
412.37 |
Aug 02 2019 |
10417 |
457.55 |
Aug 02 2019 |
9350 |
449.85 |
Aug 02 2019 |
14379 |
454.34 |
Jul 26 2019 |
3759 |
412.37 |
Jul 26 2019 |
9598 |
449.51 |
Jul 26 2019 |
8875 |
444.33 |
Jul 26 2019 |
13145 |
444.91 |
Jul 19 2019 |
3803 |
412.37 |
Jul 19 2019 |
9849 |
450.04 |
Jul 19 2019 |
8861 |
444.33 |
Jul 19 2019 |
13202 |
444.91 |
Jul 12 2019 |
4378 |
426.46 |
Jul 12 2019 |
8759 |
439.17 |
Jul 12 2019 |
9038 |
444.33 |
Jul 12 2019 |
13336 |
444.91 |
Jul 05 2019 |
4396 |
426.46 |
Jul 05 2019 |
8935 |
439.17 |
Jul 05 2019 |
9335 |
444.33 |
Jul 05 2019 |
13636 |
444.91 |
Jun 28 2019 |
4460 |
426.46 |
Jun 28 2019 |
8998 |
439.17 |
Jun 28 2019 |
9458 |
444.33 |
Jun 28 2019 |
13794 |
444.91 |
Jun 21 2019 |
4416 |
426.46 |
Jun 21 2019 |
8994 |
439.17 |
Jun 21 2019 |
9428 |
444.33 |
Jun 21 2019 |
13686 |
444.91 |
Jun 14 2019 |
4353 |
426.46 |
Jun 14 2019 |
8984 |
439.17 |
Jun 14 2019 |
9593 |
444.33 |
Jun 14 2019 |
13806 |
444.91 |
Jun 07 2019 |
4414 |
426.46 |
Jun 07 2019 |
8996 |
438.62 |
Jun 07 2019 |
9104 |
438.26 |
Jun 07 2019 |
13991 |
444.91 |
May 31 2019 |
4496 |
426.46 |
May 31 2019 |
8965 |
438.62 |
May 31 2019 |
9079 |
438.26 |
May 31 2019 |
13968 |
444.91 |
May 24 2019 |
4442 |
426.46 |
May 24 2019 |
8969 |
438.62 |
May 24 2019 |
9101 |
438.26 |
May 24 2019 |
14028 |
444.91 |
May 17 2019 |
4523 |
426.46 |
May 17 2019 |
7824 |
426.35 |
May 17 2019 |
8928 |
435.78 |
May 17 2019 |
14025 |
444.91 |
May 10 2019 |
4517 |
426.46 |
May 10 2019 |
7872 |
426.35 |
May 10 2019 |
8920 |
435.78 |
May 10 2019 |
13957 |
444.91 |
May 03 2019 |
4554 |
426.46 |
May 03 2019 |
7930 |
426.35 |
May 03 2019 |
8606 |
432.41 |
May 03 2019 |
10446 |
419.77 |
Apr 26 2019 |
4547 |
426.46 |
Apr 26 2019 |
8005 |
426.35 |
Apr 26 2019 |
8598 |
432.41 |
Apr 26 2019 |
10268 |
419.77 |
Apr 19 2019 |
4575 |
426.46 |
Apr 19 2019 |
7586 |
423.12 |
Apr 19 2019 |
8727 |
432.41 |
Apr 19 2019 |
10241 |
419.77 |
Apr 18 2019 |
4581 |
426.46 |
Apr 18 2019 |
7593 |
423.12 |
Apr 18 2019 |
8738 |
432.41 |
Apr 12 2019 |
5070 |
437.29 |
Apr 12 2019 |
7610 |
423.12 |
Apr 12 2019 |
8568 |
429.51 |
Apr 12 2019 |
10117 |
418.56 |
Apr 05 2019 |
4994 |
437.29 |
Apr 05 2019 |
7287 |
423.12 |
Apr 05 2019 |
8380 |
429.51 |
Apr 05 2019 |
9833 |
418.56 |
Mar 29 2019 |
4784 |
437.29 |
Mar 29 2019 |
7248 |
423.12 |
Mar 29 2019 |
8271 |
429.51 |
Mar 29 2019 |
9732 |
418.56 |
Mar 22 2019 |
5569 |
453.99 |
Mar 22 2019 |
7151 |
423.12 |
Mar 22 2019 |
8196 |
429.51 |
Mar 22 2019 |
9553 |
417.73 |
Mar 15 2019 |
5811 |
453.99 |
Mar 15 2019 |
7284 |
423.12 |
Mar 15 2019 |
8191 |
429.51 |
Mar 15 2019 |
9628 |
417.73 |
Mar 08 2019 |
5586 |
453.99 |
Mar 08 2019 |
7924 |
431.65 |
Mar 08 2019 |
8123 |
429.51 |
Mar 08 2019 |
9423 |
417.43 |
Mar 01 2019 |
5705 |
453.99 |
Mar 01 2019 |
7997 |
431.65 |
Mar 01 2019 |
8132 |
429.51 |
Mar 01 2019 |
9476 |
417.43 |
Feb 22 2019 |
5710 |
453.99 |
Feb 22 2019 |
8011 |
431.65 |
Feb 22 2019 |
8157 |
429.51 |
Feb 22 2019 |
9494 |
417.43 |
Feb 15 2019 |
5694 |
453.99 |
Feb 15 2019 |
8030 |
431.65 |
Feb 15 2019 |
8100 |
429.51 |
Feb 15 2019 |
9436 |
417.43 |
Feb 08 2019 |
5832 |
453.99 |
Feb 08 2019 |
7987 |
431.65 |
Feb 08 2019 |
8039 |
429.51 |
Feb 08 2019 |
9395 |
417.43 |
Feb 01 2019 |
5842 |
453.99 |
Feb 01 2019 |
7987 |
431.65 |
Feb 01 2019 |
8075 |
429.51 |
Feb 01 2019 |
9400 |
417.43 |
Jan 25 2019 |
5842 |
453.99 |
Jan 25 2019 |
7988 |
431.65 |
Jan 25 2019 |
8088 |
429.51 |
Jan 25 2019 |
9433 |
417.43 |
Jan 18 2019 |
5855 |
453.99 |
Jan 18 2019 |
8028 |
431.65 |
Jan 18 2019 |
8097 |
429.51 |
Jan 18 2019 |
9442 |
417.43 |
Jan 11 2019 |
5855 |
453.99 |
Jan 11 2019 |
8028 |
431.65 |
Jan 11 2019 |
8092 |
429.51 |
Jan 11 2019 |
9440 |
417.43 |
Jan 04 2019 |
5855 |
453.99 |
Jan 04 2019 |
8029 |
431.65 |
Jan 04 2019 |
8102 |
429.51 |
Jan 04 2019 |
9449 |
417.43 |
Dec 28 2018 |
5863 |
453.99 |
Dec 28 2018 |
8029 |
431.65 |
Dec 28 2018 |
8102 |
429.51 |
Dec 28 2018 |
9449 |
417.43 |
Dec 21 2018 |
5863 |
453.99 |
Dec 21 2018 |
8029 |
431.65 |
Dec 21 2018 |
8102 |
429.51 |
Dec 21 2018 |
9449 |
417.43 |
Dec 14 2018 |
5863 |
453.99 |
Dec 14 2018 |
8029 |
431.65 |
Dec 14 2018 |
8102 |
429.51 |
Dec 14 2018 |
9449 |
417.43 |
Dec 07 2018 |
5852 |
453.99 |
Dec 07 2018 |
8029 |
431.65 |
Dec 07 2018 |
8099 |
429.51 |
Dec 07 2018 |
9447 |
417.43 |
Nov 30 2018 |
5852 |
453.99 |
Nov 30 2018 |
8029 |
431.65 |
Nov 30 2018 |
8099 |
429.51 |
Nov 30 2018 |
9447 |
417.43 |
Nov 23 2018 |
5854 |
453.99 |
Nov 23 2018 |
8029 |
431.65 |
Nov 23 2018 |
8099 |
429.51 |
Nov 23 2018 |
9447 |
417.43 |
Nov 16 2018 |
5854 |
453.99 |
Nov 16 2018 |
8029 |
431.65 |
Nov 16 2018 |
8099 |
429.51 |
Nov 16 2018 |
9447 |
417.43 |
Nov 09 2018 |
5854 |
453.99 |
Nov 09 2018 |
8030 |
431.65 |
Nov 09 2018 |
8099 |
429.51 |
Nov 09 2018 |
9447 |
417.43 |
Nov 02 2018 |
5854 |
453.99 |
Nov 02 2018 |
8030 |
431.65 |
Nov 02 2018 |
8099 |
429.51 |
Nov 02 2018 |
9422 |
417.43 |
Oct 26 2018 |
5854 |
453.99 |
Oct 26 2018 |
8029 |
431.65 |
Oct 26 2018 |
8099 |
429.51 |
Oct 26 2018 |
9419 |
417.43 |
Oct 19 2018 |
5854 |
453.99 |
Oct 19 2018 |
8053 |
431.65 |
Oct 19 2018 |
8099 |
429.51 |
Oct 19 2018 |
9443 |
417.43 |
Oct 12 2018 |
5846 |
453.99 |
Oct 12 2018 |
8018 |
431.65 |
Oct 12 2018 |
8076 |
429.51 |
Oct 12 2018 |
9415 |
417.43 |
Oct 05 2018 |
5846 |
453.99 |
Oct 05 2018 |
8032 |
431.65 |
Oct 05 2018 |
8059 |
429.51 |
Oct 05 2018 |
9500 |
417.43 |
Sep 28 2018 |
5852 |
453.99 |
Sep 28 2018 |
7852 |
431.65 |
Sep 28 2018 |
8071 |
429.51 |
Sep 28 2018 |
9254 |
417.43 |
Sep 21 2018 |
5791 |
453.99 |
Sep 21 2018 |
7822 |
431.65 |
Sep 21 2018 |
8054 |
429.51 |
Sep 21 2018 |
9243 |
417.43 |
Sep 14 2018 |
5911 |
453.99 |
Sep 14 2018 |
7842 |
431.65 |
Sep 14 2018 |
8094 |
429.51 |
Sep 14 2018 |
9281 |
417.43 |
Sep 07 2018 |
5935 |
453.99 |
Sep 07 2018 |
7978 |
431.65 |
Sep 07 2018 |
8171 |
429.51 |
Sep 07 2018 |
9451 |
417.43 |
Aug 31 2018 |
6021 |
453.99 |
Aug 31 2018 |
7324 |
424.23 |
Aug 31 2018 |
8473 |
432.27 |
Aug 31 2018 |
9844 |
420.17 |
Aug 24 2018 |
6662 |
467.94 |
Aug 24 2018 |
7311 |
424.23 |
Aug 24 2018 |
8416 |
432.27 |
Aug 24 2018 |
9869 |
420.17 |
Aug 17 2018 |
6658 |
467.94 |
Aug 17 2018 |
7295 |
424.23 |
Aug 17 2018 |
8561 |
432.27 |
Aug 17 2018 |
9956 |
420.17 |
Aug 10 2018 |
6648 |
467.94 |
Aug 10 2018 |
7338 |
424.23 |
Aug 10 2018 |
8583 |
432.27 |
Aug 10 2018 |
10071 |
420.17 |
Aug 03 2018 |
7057 |
478.07 |
Aug 03 2018 |
8115 |
430.94 |
Aug 03 2018 |
10254 |
448.45 |
Aug 03 2018 |
12161 |
435.88 |
Jul 27 2018 |
7142 |
478.07 |
Jul 27 2018 |
8197 |
430.94 |
Jul 27 2018 |
10227 |
448.45 |
Jul 27 2018 |
12194 |
435.88 |
Jul 20 2018 |
7725 |
489.78 |
Jul 20 2018 |
7754 |
426.36 |
Jul 20 2018 |
10374 |
448.45 |
Jul 20 2018 |
12029 |
433.34 |
Jul 13 2018 |
7811 |
489.78 |
Jul 13 2018 |
7922 |
426.36 |
Jul 13 2018 |
10221 |
448.45 |
Jul 13 2018 |
11905 |
433.34 |
Jul 06 2018 |
7804 |
489.78 |
Jul 06 2018 |
7714 |
426.36 |
Jul 06 2018 |
10182 |
448.45 |
Jul 06 2018 |
11685 |
433.34 |
Jun 29 2018 |
7778 |
489.78 |
Jun 29 2018 |
7734 |
426.36 |
Jun 29 2018 |
10177 |
448.45 |
Jun 29 2018 |
11704 |
433.34 |
Jun 22 2018 |
7882 |
489.78 |
Jun 22 2018 |
7921 |
426.36 |
Jun 22 2018 |
10425 |
448.45 |
Jun 22 2018 |
11946 |
433.34 |
Jun 15 2018 |
7897 |
489.78 |
Jun 15 2018 |
7973 |
426.36 |
Jun 15 2018 |
10382 |
448.45 |
Jun 15 2018 |
11957 |
433.34 |
Jun 08 2018 |
7998 |
489.78 |
Jun 08 2018 |
8015 |
426.36 |
Jun 08 2018 |
10527 |
448.57 |
Jun 08 2018 |
11042 |
424.71 |
Jun 01 2018 |
7951 |
489.78 |
Jun 01 2018 |
8321 |
426.36 |
Jun 01 2018 |
10610 |
448.57 |
Jun 01 2018 |
11314 |
424.71 |
May 25 2018 |
7960 |
489.78 |
May 25 2018 |
8340 |
426.36 |
May 25 2018 |
10705 |
448.57 |
May 25 2018 |
11464 |
424.71 |
May 18 2018 |
7870 |
489.78 |
May 18 2018 |
10146 |
442.7 |
May 18 2018 |
9841 |
439.56 |
May 18 2018 |
12651 |
433.28 |
May 11 2018 |
7815 |
489.78 |
May 11 2018 |
10160 |
442.62 |
May 11 2018 |
9796 |
439.56 |
May 11 2018 |
12781 |
433.55 |
May 04 2018 |
7873 |
489.78 |
May 04 2018 |
10338 |
442.62 |
May 04 2018 |
9799 |
437.77 |
May 04 2018 |
14055 |
441.65 |
Apr 27 2018 |
8616 |
509.8 |
Apr 27 2018 |
10225 |
442.04 |
Apr 27 2018 |
12695 |
466.45 |
Apr 27 2018 |
15387 |
451.8 |
Apr 20 2018 |
8563 |
509.8 |
Apr 20 2018 |
10195 |
442.04 |
Apr 20 2018 |
15468 |
495.13 |
Apr 20 2018 |
15919 |
455.31 |
Apr 13 2018 |
8385 |
509.8 |
Apr 13 2018 |
10102 |
442.04 |
Apr 13 2018 |
15436 |
495.13 |
Apr 13 2018 |
15825 |
455.31 |
Apr 06 2018 |
8414 |
509.8 |
Apr 06 2018 |
10319 |
442.04 |
Apr 06 2018 |
15337 |
495.13 |
Apr 06 2018 |
15900 |
455.31 |
Mar 30 2018 |
8391 |
509.8 |
Mar 30 2018 |
12488 |
459.65 |
Mar 30 2018 |
16310 |
506.09 |
Mar 30 2018 |
17685 |
466.75 |
Mar 23 2018 |
8222 |
509.8 |
Mar 23 2018 |
12680 |
459.65 |
Mar 23 2018 |
16324 |
506.09 |
Mar 23 2018 |
17855 |
466.75 |
Mar 16 2018 |
8106 |
509.8 |
Mar 16 2018 |
11682 |
452.25 |
Mar 16 2018 |
16382 |
506.09 |
Mar 16 2018 |
18674 |
473.79 |
Mar 09 2018 |
8040 |
509.8 |
Mar 09 2018 |
11645 |
452.25 |
Mar 09 2018 |
16249 |
506.09 |
Mar 09 2018 |
18645 |
473.79 |
Mar 02 2018 |
8323 |
509.8 |
Mar 02 2018 |
11701 |
452.25 |
Mar 02 2018 |
16411 |
506.09 |
Mar 02 2018 |
18903 |
473.79 |
Feb 23 2018 |
8500 |
509.8 |
Feb 23 2018 |
11824 |
452.25 |
Feb 23 2018 |
16572 |
506.09 |
Feb 23 2018 |
19053 |
473.79 |
Feb 16 2018 |
8454 |
509.8 |
Feb 16 2018 |
11848 |
452.25 |
Feb 16 2018 |
16524 |
506.09 |
Feb 16 2018 |
19023 |
473.79 |
Feb 09 2018 |
8455 |
509.8 |
Feb 09 2018 |
11721 |
452.25 |
Feb 09 2018 |
16535 |
506.09 |
Feb 09 2018 |
18837 |
473.79 |
Feb 02 2018 |
8514 |
509.8 |
Feb 02 2018 |
13591 |
470.86 |
Feb 02 2018 |
16501 |
506.09 |
Feb 02 2018 |
20595 |
488.47 |
Jan 26 2018 |
8514 |
509.8 |
Jan 26 2018 |
13648 |
470.86 |
Jan 26 2018 |
16543 |
506.09 |
Jan 26 2018 |
20654 |
488.47 |
Jan 19 2018 |
8514 |
509.8 |
Jan 19 2018 |
13657 |
470.86 |
Jan 19 2018 |
16552 |
506.09 |
Jan 19 2018 |
20656 |
488.47 |
Jan 12 2018 |
8459 |
509.8 |
Jan 12 2018 |
13682 |
470.86 |
Jan 12 2018 |
16539 |
506.09 |
Jan 12 2018 |
20659 |
488.47 |
Jan 05 2018 |
8459 |
509.8 |
Jan 05 2018 |
13682 |
470.86 |
Jan 05 2018 |
16567 |
506.09 |
Jan 05 2018 |
20684 |
488.47 |
Dec 29 2017 |
8512 |
509.8 |
Dec 29 2017 |
13681 |
470.86 |
Dec 29 2017 |
16568 |
506.09 |
Dec 29 2017 |
20684 |
488.47 |
Dec 22 2017 |
8512 |
509.8 |
Dec 22 2017 |
13681 |
470.86 |
Dec 22 2017 |
16570 |
506.09 |
Dec 22 2017 |
20686 |
488.47 |
Dec 15 2017 |
8512 |
509.8 |
Dec 15 2017 |
13681 |
470.86 |
Dec 15 2017 |
16561 |
506.09 |
Dec 15 2017 |
20682 |
488.47 |
Dec 08 2017 |
8512 |
509.8 |
Dec 08 2017 |
13681 |
470.86 |
Dec 08 2017 |
16561 |
506.09 |
Dec 08 2017 |
20682 |
488.47 |
Dec 01 2017 |
8508 |
509.8 |
Dec 01 2017 |
13681 |
470.86 |
Dec 01 2017 |
16561 |
506.09 |
Dec 01 2017 |
20682 |
488.47 |
Nov 24 2017 |
8508 |
509.8 |
Nov 24 2017 |
13681 |
470.86 |
Nov 24 2017 |
16561 |
506.09 |
Nov 24 2017 |
20682 |
488.47 |
Nov 17 2017 |
8508 |
509.8 |
Nov 17 2017 |
13682 |
470.86 |
Nov 17 2017 |
16561 |
506.09 |
Nov 17 2017 |
20683 |
488.47 |
Nov 10 2017 |
8508 |
509.8 |
Nov 10 2017 |
13695 |
470.86 |
Nov 10 2017 |
16561 |
506.09 |
Nov 10 2017 |
20697 |
488.47 |
Nov 03 2017 |
8508 |
509.8 |
Nov 03 2017 |
13695 |
470.86 |
Nov 03 2017 |
16562 |
506.09 |
Nov 03 2017 |
20698 |
488.47 |
Oct 27 2017 |
8508 |
509.8 |
Oct 27 2017 |
13717 |
470.86 |
Oct 27 2017 |
16562 |
506.09 |
Oct 27 2017 |
20734 |
488.47 |
Oct 20 2017 |
8468 |
509.8 |
Oct 20 2017 |
13634 |
470.86 |
Oct 20 2017 |
16591 |
506.09 |
Oct 20 2017 |
20670 |
488.47 |
Oct 13 2017 |
8493 |
509.8 |
Oct 13 2017 |
13674 |
470.86 |
Oct 13 2017 |
16591 |
506.09 |
Oct 13 2017 |
20699 |
488.47 |
Oct 06 2017 |
8493 |
509.8 |
Oct 06 2017 |
13675 |
470.86 |
Oct 06 2017 |
16580 |
506.09 |
Oct 06 2017 |
20700 |
488.47 |
Sep 29 2017 |
8503 |
509.8 |
Sep 29 2017 |
13674 |
470.86 |
Sep 29 2017 |
16606 |
506.09 |
Sep 29 2017 |
20613 |
488.47 |
Sep 22 2017 |
8491 |
509.8 |
Sep 22 2017 |
13865 |
470.86 |
Sep 22 2017 |
16600 |
506.09 |
Sep 22 2017 |
20813 |
488.47 |
Sep 15 2017 |
8314 |
509.8 |
Sep 15 2017 |
13870 |
470.86 |
Sep 15 2017 |
16693 |
506.09 |
Sep 15 2017 |
20877 |
488.47 |
Sep 08 2017 |
13791 |
470.86 |
Sep 08 2017 |
16713 |
506.09 |
Sep 08 2017 |
20995 |
488.47 |
Sep 01 2017 |
13826 |
470.86 |
Sep 01 2017 |
16952 |
506.09 |
Sep 01 2017 |
21073 |
488.47 |
Aug 25 2017 |
14169 |
470.86 |
Aug 25 2017 |
16996 |
506.09 |
Aug 25 2017 |
21449 |
488.47 |
Aug 18 2017 |
14221 |
470.86 |
Aug 18 2017 |
17036 |
506.09 |
Aug 18 2017 |
21574 |
488.47 |
Aug 11 2017 |
14275 |
470.86 |
Aug 11 2017 |
16972 |
506.09 |
Aug 11 2017 |
21624 |
488.47 |
Aug 04 2017 |
14359 |
470.86 |
Aug 04 2017 |
17102 |
506.09 |
Aug 04 2017 |
21836 |
488.47 |
Jul 28 2017 |
14455 |
470.86 |
Jul 28 2017 |
17184 |
506.09 |
Jul 28 2017 |
21974 |
488.47 |
Jul 21 2017 |
18289 |
512.5 |
Jul 21 2017 |
17281 |
506.09 |
Jul 21 2017 |
24413 |
508.22 |
Jul 14 2017 |
18367 |
512.5 |
Jul 14 2017 |
17371 |
506.09 |
Jul 14 2017 |
24530 |
508.22 |
Jul 07 2017 |
18454 |
512.5 |
Jul 07 2017 |
17413 |
506.09 |
Jul 07 2017 |
24609 |
508.22 |
Jun 30 2017 |
18483 |
512.5 |
Jun 30 2017 |
17525 |
506.09 |
Jun 30 2017 |
24687 |
508.22 |
Jun 23 2017 |
18689 |
512.5 |
Jun 23 2017 |
10552 |
424.89 |
Jun 23 2017 |
24873 |
508.22 |
Jun 16 2017 |
18724 |
512.5 |
Jun 16 2017 |
10616 |
424.89 |
Jun 16 2017 |
24858 |
508.22 |
Jun 09 2017 |
18629 |
512.5 |
Jun 09 2017 |
10681 |
424.89 |
Jun 09 2017 |
24769 |
508.22 |
Jun 02 2017 |
19010 |
512.5 |
Jun 02 2017 |
10699 |
424.89 |
Jun 02 2017 |
25097 |
508.22 |
May 26 2017 |
19062 |
512.5 |
May 26 2017 |
10830 |
424.89 |
May 26 2017 |
25221 |
508.22 |
May 19 2017 |
19549 |
512.5 |
May 19 2017 |
19026 |
506.09 |
May 19 2017 |
25550 |
508.22 |
May 12 2017 |
19650 |
512.5 |
May 12 2017 |
19209 |
506.09 |
May 12 2017 |
25694 |
508.22 |
May 05 2017 |
19619 |
512.5 |
May 05 2017 |
20102 |
517.05 |
May 05 2017 |
26437 |
514.77 |
Apr 28 2017 |
19403 |
512.5 |
Apr 28 2017 |
19822 |
517.05 |
Apr 28 2017 |
26105 |
514.77 |
Apr 21 2017 |
19688 |
512.5 |
Apr 21 2017 |
20100 |
517.05 |
Apr 21 2017 |
26368 |
514.77 |
Apr 14 2017 |
19912 |
512.5 |
Apr 14 2017 |
20108 |
517.05 |
Apr 14 2017 |
26358 |
514.77 |
Apr 07 2017 |
19728 |
512.5 |
Apr 07 2017 |
20235 |
517.05 |
Apr 07 2017 |
26065 |
514.77 |