| Mar 26 2014 |
10638 |
481.68 |
| Mar 26 2014 |
28975 |
481.68 |
| Mar 19 2014 |
10737 |
481.68 |
| Mar 19 2014 |
28944 |
481.68 |
| Mar 12 2014 |
10976 |
487.54 |
| Mar 12 2014 |
29841 |
487.54 |
| Mar 05 2014 |
10874 |
487.54 |
| Mar 05 2014 |
29641 |
487.54 |
| Feb 26 2014 |
10968 |
487.54 |
| Feb 26 2014 |
29548 |
487.54 |
| Feb 19 2014 |
11042 |
487.54 |
| Feb 19 2014 |
29548 |
487.54 |
| Feb 12 2014 |
11167 |
487.54 |
| Feb 12 2014 |
29464 |
487.54 |
| Feb 05 2014 |
11128 |
487.54 |
| Feb 05 2014 |
29583 |
487.54 |
| Jan 29 2014 |
11128 |
487.54 |
| Jan 29 2014 |
29591 |
487.54 |
| Jan 22 2014 |
11146 |
487.54 |
| Jan 22 2014 |
29445 |
487.54 |
| Jan 15 2014 |
11146 |
487.54 |
| Jan 15 2014 |
29508 |
487.54 |
| Jan 08 2014 |
11146 |
487.54 |
| Jan 08 2014 |
29416 |
487.54 |
| Jan 01 2014 |
11146 |
487.54 |
| Jan 01 2014 |
29422 |
487.54 |
| Dec 25 2013 |
11195 |
487.54 |
| Dec 25 2013 |
29432 |
487.54 |
| Dec 18 2013 |
11195 |
487.54 |
| Dec 18 2013 |
29432 |
487.54 |
| Dec 11 2013 |
11196 |
487.54 |
| Dec 11 2013 |
29433 |
487.54 |
| Dec 04 2013 |
11196 |
487.54 |
| Dec 04 2013 |
29436 |
487.54 |
| Nov 27 2013 |
11196 |
487.54 |
| Nov 27 2013 |
29436 |
487.54 |
| Nov 20 2013 |
11197 |
487.54 |
| Nov 20 2013 |
29437 |
487.54 |
| Nov 13 2013 |
11197 |
487.54 |
| Nov 13 2013 |
29439 |
487.54 |
| Nov 06 2013 |
11197 |
487.54 |
| Nov 06 2013 |
29440 |
487.54 |
| Oct 30 2013 |
11197 |
487.54 |
| Oct 30 2013 |
29438 |
487.54 |
| Oct 23 2013 |
11197 |
487.54 |
| Oct 23 2013 |
29436 |
487.54 |
| Oct 16 2013 |
11108 |
487.54 |
| Oct 16 2013 |
29398 |
487.54 |
| Oct 09 2013 |
10975 |
487.54 |
| Oct 09 2013 |
29135 |
487.54 |
| Oct 02 2013 |
11071 |
487.54 |
| Oct 02 2013 |
29215 |
487.54 |
| Sep 25 2013 |
11042 |
487.54 |
| Sep 25 2013 |
29176 |
487.54 |
| Sep 18 2013 |
10944 |
487.54 |
| Sep 18 2013 |
28895 |
487.54 |
| Sep 11 2013 |
10834 |
487.54 |
| Sep 11 2013 |
28702 |
487.54 |
| Sep 04 2013 |
10954 |
487.54 |
| Sep 04 2013 |
28878 |
487.54 |
| Aug 28 2013 |
11219 |
487.54 |
| Aug 28 2013 |
28778 |
487.54 |
| Aug 21 2013 |
11221 |
487.54 |
| Aug 21 2013 |
28991 |
487.54 |
| Aug 14 2013 |
10690 |
487.54 |
| Aug 14 2013 |
28724 |
487.54 |
| Aug 07 2013 |
10822 |
487.54 |
| Aug 07 2013 |
28977 |
487.54 |
| Jul 31 2013 |
10901 |
487.54 |
| Jul 31 2013 |
29365 |
487.54 |
| Jul 24 2013 |
10925 |
487.54 |
| Jul 24 2013 |
29543 |
487.54 |
| Jul 17 2013 |
10850 |
487.54 |
| Jul 17 2013 |
29660 |
487.54 |
| Jul 10 2013 |
11120 |
487.54 |
| Jul 10 2013 |
29957 |
487.54 |
| Jul 03 2013 |
10976 |
487.54 |
| Jul 03 2013 |
29945 |
487.54 |
| Jun 26 2013 |
10831 |
487.54 |
| Jun 26 2013 |
30141 |
487.54 |
| Jun 19 2013 |
10634 |
487.54 |
| Jun 19 2013 |
30160 |
487.54 |
| Jun 12 2013 |
10937 |
487.54 |
| Jun 12 2013 |
30445 |
487.54 |
| Jun 05 2013 |
10446 |
487.54 |
| Jun 05 2013 |
30147 |
487.54 |
| May 29 2013 |
10369 |
487.54 |
| May 29 2013 |
30172 |
487.54 |
| May 22 2013 |
10413 |
487.54 |
| May 22 2013 |
30724 |
487.54 |
| May 15 2013 |
10174 |
487.54 |
| May 15 2013 |
30746 |
487.54 |
| May 08 2013 |
9889 |
487.54 |
| May 08 2013 |
30678 |
487.54 |
| May 01 2013 |
10028 |
487.54 |
| May 01 2013 |
30895 |
487.54 |
| Apr 24 2013 |
9701 |
482.91 |
| Apr 24 2013 |
30024 |
482.91 |
| Apr 17 2013 |
9868 |
482.91 |
| Apr 17 2013 |
30114 |
482.91 |
| Apr 10 2013 |
9863 |
482.91 |
| Apr 10 2013 |
29913 |
482.91 |
| Apr 03 2013 |
9791 |
482.91 |
| Apr 03 2013 |
29785 |
482.91 |
| Mar 27 2013 |
10841 |
508.32 |
| Mar 27 2013 |
25557 |
524 |
| Mar 27 2013 |
33014 |
507.75 |
| Mar 20 2013 |
10165 |
508.32 |
| Mar 20 2013 |
32926 |
507.75 |
| Mar 13 2013 |
32197 |
502.51 |
| Oct 19 2012 |
9715 |
517.44 |
| Oct 19 2012 |
32280 |
510.93 |
| Sep 23 2012 |
9553 |
517.44 |
| Sep 23 2012 |
31860 |
510.93 |
| Aug 31 2012 |
8965 |
517.44 |
| Aug 31 2012 |
31085 |
510.93 |
| Aug 24 2012 |
8809 |
517.44 |
| Aug 24 2012 |
30720 |
510.93 |
| Aug 10 2012 |
8341 |
517.44 |
| Aug 10 2012 |
29776 |
510.93 |
| Aug 03 2012 |
7966 |
517.44 |
| Aug 03 2012 |
29307 |
510.93 |
| Jul 27 2012 |
7431 |
517.44 |
| Jul 27 2012 |
28658 |
510.93 |
| Jul 06 2012 |
6902 |
517.44 |
| Jul 06 2012 |
27739 |
510.93 |
| Jun 22 2012 |
7041 |
517.44 |
| Jun 22 2012 |
26678 |
510.93 |
| Jun 15 2012 |
6913 |
517.44 |
| Jun 15 2012 |
27020 |
510.93 |
| Jun 08 2012 |
6962 |
517.44 |
| Jun 08 2012 |
26780 |
510.93 |
| Jun 01 2012 |
7313 |
517.44 |
| Jun 01 2012 |
26419 |
510.93 |
| May 25 2012 |
7152 |
517.44 |
| May 25 2012 |
24654 |
510.93 |
| May 18 2012 |
7356 |
517.44 |
| May 18 2012 |
24891 |
510.93 |
| May 11 2012 |
7283 |
517.44 |
| May 11 2012 |
24737 |
510.93 |
| May 04 2012 |
6967 |
517.44 |
| May 04 2012 |
24083 |
510.93 |
| Apr 27 2012 |
6015 |
507.97 |
| Apr 27 2012 |
22878 |
506.18 |
| Apr 13 2012 |
20926 |
504.4 |
| Apr 06 2012 |
20378 |
504.4 |
| Mar 27 2012 |
18669 |
484.8 |
| Sep 23 2011 |
12212 |
432.06 |
| Sep 16 2011 |
12178 |
432.06 |
| Sep 10 2011 |
11916 |
432.06 |
| Sep 02 2011 |
11808 |
432.06 |
| Aug 26 2011 |
11803 |
432.06 |
| Aug 19 2011 |
10997 |
432.06 |
| Aug 12 2011 |
10875 |
432.06 |
| Aug 05 2011 |
10754 |
432.06 |
| Jul 29 2011 |
10666 |
432.06 |
| Jul 22 2011 |
10183 |
432.06 |
| Jul 15 2011 |
9738 |
432.06 |
| Jul 08 2011 |
9154 |
432.06 |
| Jul 01 2011 |
7318 |
432.06 |
| Jun 17 2011 |
7067 |
432.06 |
| Jun 10 2011 |
7180 |
432.06 |
| Jun 03 2011 |
6763 |
432.06 |
| May 29 2011 |
6815 |
432.06 |
| May 06 2011 |
6184 |
415.83 |
| Apr 22 2011 |
6236 |
408.03 |
| Apr 01 2011 |
1959 |
419.69 |
| Apr 01 2011 |
6836 |
419.69 |
| Oct 15 2010 |
13227 |
504.31 |
| Aug 15 2010 |
12846 |
504.31 |
| Aug 01 2010 |
12272 |
504.31 |
| Jul 15 2010 |
11589 |
504.31 |
| Jul 01 2010 |
12108 |
504.31 |
| Jun 15 2010 |
11554 |
504.31 |
| Jun 01 2010 |
10763 |
504.31 |
| May 27 2010 |
9974 |
504.31 |
| May 15 2010 |
10079 |
504.31 |
| Apr 30 2010 |
9695 |
504.31 |
