| Apr 19 2024 |
2038 |
323.8 |
| Apr 19 2024 |
1118 |
254.85 |
| Apr 19 2024 |
1965 |
265.78 |
| Apr 17 2024 |
2005 |
323.8 |
| Apr 17 2024 |
1110 |
254.85 |
| Apr 17 2024 |
1955 |
265.78 |
| Apr 10 2024 |
1999 |
323.8 |
| Apr 10 2024 |
1114 |
254.85 |
| Apr 10 2024 |
1962 |
265.78 |
| Apr 03 2024 |
2020 |
323.8 |
| Apr 03 2024 |
1109 |
254.85 |
| Apr 03 2024 |
1963 |
265.78 |
| Mar 27 2024 |
2057 |
323.8 |
| Mar 27 2024 |
1126 |
254.85 |
| Mar 27 2024 |
1978 |
265.78 |
| Mar 21 2024 |
2074 |
323.8 |
| Mar 21 2024 |
1122 |
254.85 |
| Mar 21 2024 |
1986 |
265.78 |
| Mar 14 2024 |
2033 |
323.8 |
| Mar 14 2024 |
1114 |
254.85 |
| Mar 14 2024 |
1988 |
265.78 |
| Mar 07 2024 |
2037 |
323.8 |
| Mar 07 2024 |
1117 |
254.85 |
| Mar 07 2024 |
1990 |
265.78 |
| Feb 29 2024 |
2078 |
323.8 |
| Feb 29 2024 |
1119 |
254.85 |
| Feb 29 2024 |
1999 |
265.78 |
| Feb 22 2024 |
2067 |
323.8 |
| Feb 22 2024 |
1117 |
254.85 |
| Feb 22 2024 |
2013 |
265.78 |
| Feb 15 2024 |
2061 |
323.8 |
| Feb 15 2024 |
1129 |
254.85 |
| Feb 15 2024 |
1990 |
265.78 |
| Feb 08 2024 |
2043 |
323.8 |
| Feb 08 2024 |
1131 |
254.85 |
| Feb 08 2024 |
1971 |
265.78 |
| Feb 01 2024 |
1922 |
323.8 |
| Feb 01 2024 |
1161 |
254.85 |
| Feb 01 2024 |
1928 |
265.78 |
| Jan 25 2024 |
1907 |
323.8 |
| Jan 25 2024 |
1162 |
254.85 |
| Jan 25 2024 |
1926 |
265.78 |
| Jan 18 2024 |
1907 |
323.8 |
| Jan 18 2024 |
1162 |
254.85 |
| Jan 18 2024 |
1928 |
265.78 |
| Jan 11 2024 |
1907 |
323.8 |
| Jan 11 2024 |
1163 |
254.85 |
| Jan 11 2024 |
1927 |
265.78 |
| Jan 04 2024 |
1907 |
323.8 |
| Jan 04 2024 |
1163 |
254.85 |
| Jan 04 2024 |
1927 |
265.78 |
| Dec 28 2023 |
1907 |
323.8 |
| Dec 28 2023 |
1164 |
254.85 |
| Dec 28 2023 |
1928 |
265.78 |
| Dec 21 2023 |
1907 |
323.8 |
| Dec 21 2023 |
1164 |
254.85 |
| Dec 21 2023 |
1928 |
265.78 |
| Dec 14 2023 |
1907 |
323.8 |
| Dec 14 2023 |
1164 |
254.85 |
| Dec 14 2023 |
1929 |
265.78 |
| Dec 07 2023 |
1907 |
323.8 |
| Dec 07 2023 |
1164 |
254.85 |
| Dec 07 2023 |
1929 |
265.78 |
| Nov 30 2023 |
1903 |
323.8 |
| Nov 30 2023 |
1164 |
254.85 |
| Nov 30 2023 |
1929 |
265.78 |
| Nov 23 2023 |
1903 |
323.8 |
| Nov 23 2023 |
1164 |
254.85 |
| Nov 23 2023 |
1923 |
265.78 |
| Nov 16 2023 |
1903 |
323.8 |
| Nov 16 2023 |
1162 |
254.85 |
| Nov 16 2023 |
1921 |
265.78 |
| Nov 09 2023 |
1904 |
323.8 |
| Nov 09 2023 |
1166 |
254.85 |
| Nov 09 2023 |
1921 |
265.78 |
| Nov 02 2023 |
1904 |
323.8 |
| Nov 02 2023 |
1166 |
254.85 |
| Nov 02 2023 |
1921 |
265.78 |
| Oct 26 2023 |
1886 |
323.8 |
| Oct 26 2023 |
1174 |
254.85 |
| Oct 26 2023 |
1929 |
265.78 |
| Oct 19 2023 |
1887 |
323.8 |
| Oct 19 2023 |
1174 |
254.85 |
| Oct 19 2023 |
1916 |
265.78 |
| Oct 12 2023 |
1887 |
323.8 |
| Oct 12 2023 |
1175 |
254.85 |
| Oct 12 2023 |
1915 |
265.78 |
| Oct 05 2023 |
1889 |
323.8 |
| Oct 05 2023 |
1175 |
254.85 |
| Oct 05 2023 |
1866 |
265.78 |
| Sep 28 2023 |
1932 |
323.8 |
| Sep 28 2023 |
1177 |
254.85 |
| Sep 28 2023 |
1875 |
265.78 |
| Sep 21 2023 |
1931 |
323.8 |
| Sep 21 2023 |
1172 |
254.85 |
| Sep 21 2023 |
1874 |
265.78 |
| Sep 14 2023 |
1949 |
323.8 |
| Sep 14 2023 |
1183 |
254.85 |
| Sep 14 2023 |
1882 |
265.78 |
| Sep 07 2023 |
1952 |
323.8 |
| Sep 07 2023 |
1196 |
254.85 |
| Sep 07 2023 |
1890 |
265.78 |
| Aug 31 2023 |
1963 |
323.8 |
| Aug 31 2023 |
1223 |
254.85 |
| Aug 31 2023 |
1909 |
265.78 |
| Aug 24 2023 |
1994 |
323.8 |
| Aug 24 2023 |
1230 |
254.85 |
| Aug 24 2023 |
1926 |
265.78 |
| Aug 17 2023 |
1993 |
323.8 |
| Aug 17 2023 |
385 |
233.38 |
| Aug 17 2023 |
1978 |
266.98 |
| Aug 10 2023 |
1998 |
323.8 |
| Aug 10 2023 |
391 |
233.38 |
| Aug 10 2023 |
1993 |
266.98 |
| Aug 03 2023 |
1989 |
323.8 |
| Aug 03 2023 |
397 |
233.38 |
| Aug 03 2023 |
1996 |
266.98 |
| Jul 27 2023 |
2004 |
323.8 |
| Jul 27 2023 |
412 |
233.38 |
| Jul 27 2023 |
1999 |
266.98 |
| Jul 20 2023 |
2027 |
323.8 |
| Jul 20 2023 |
428 |
233.38 |
| Jul 20 2023 |
1982 |
266.98 |
| Jul 13 2023 |
2036 |
323.8 |
| Jul 13 2023 |
440 |
233.38 |
| Jul 13 2023 |
2012 |
266.98 |
| Jul 06 2023 |
2060 |
323.8 |
| Jul 06 2023 |
459 |
233.38 |
| Jul 06 2023 |
2035 |
266.98 |
| Jun 29 2023 |
2274 |
331.6 |
| Jun 29 2023 |
462 |
233.38 |
| Jun 29 2023 |
1504 |
249.58 |
| Jun 22 2023 |
2274 |
331.6 |
| Jun 22 2023 |
474 |
233.38 |
| Jun 22 2023 |
1512 |
249.58 |
| Jun 15 2023 |
2299 |
331.6 |
| Jun 15 2023 |
473 |
233.38 |
| Jun 15 2023 |
1560 |
249.58 |
| Jun 08 2023 |
2321 |
331.6 |
| Jun 08 2023 |
482 |
233.38 |
| Jun 08 2023 |
1591 |
249.58 |
| Jun 01 2023 |
2333 |
331.6 |
| Jun 01 2023 |
466 |
233.38 |
| Jun 01 2023 |
1602 |
249.58 |
| May 25 2023 |
2324 |
331.6 |
| May 25 2023 |
468 |
233.38 |
| May 25 2023 |
1610 |
249.58 |
| May 18 2023 |
2305 |
331.6 |
| May 18 2023 |
457 |
233.38 |
| May 18 2023 |
1624 |
249.58 |
| May 11 2023 |
2267 |
331.6 |
| May 11 2023 |
438 |
233.38 |
| May 11 2023 |
1607 |
249.58 |
| May 04 2023 |
2269 |
334.5 |
| May 04 2023 |
435 |
232.96 |
| May 04 2023 |
695 |
205 |
| Apr 27 2023 |
2233 |
334.5 |
| Apr 27 2023 |
443 |
232.96 |
| Apr 27 2023 |
721 |
205 |
| Apr 20 2023 |
2211 |
334.5 |
| Apr 20 2023 |
434 |
232.96 |
| Apr 20 2023 |
719 |
205 |
| Apr 13 2023 |
2167 |
334.5 |
| Apr 13 2023 |
432 |
232.96 |
| Apr 13 2023 |
739 |
205 |
| Apr 06 2023 |
2156 |
334.5 |
| Apr 06 2023 |
434 |
232.96 |
| Apr 06 2023 |
748 |
205 |
| Mar 30 2023 |
2438 |
345.41 |
| Mar 30 2023 |
440 |
232.96 |
| Mar 30 2023 |
301 |
172.39 |
| Mar 23 2023 |
2614 |
352.72 |
| Mar 23 2023 |
449 |
232.96 |
| Mar 23 2023 |
172 |
156.48 |
| Mar 16 2023 |
3496 |
382.47 |
| Mar 16 2023 |
444 |
232.96 |
| Mar 16 2023 |
175 |
156.48 |
| Mar 09 2023 |
3391 |
382.47 |
| Mar 09 2023 |
445 |
232.96 |
| Mar 09 2023 |
174 |
156.48 |
| Mar 02 2023 |
3369 |
382.47 |
| Mar 02 2023 |
448 |
232.96 |
| Mar 02 2023 |
175 |
156.48 |
| Feb 23 2023 |
3376 |
382.47 |
| Feb 23 2023 |
447 |
232.96 |
| Feb 23 2023 |
175 |
156.48 |
| Feb 16 2023 |
3306 |
382.47 |
| Feb 16 2023 |
446 |
232.96 |
| Feb 16 2023 |
166 |
156.48 |
| Feb 09 2023 |
3307 |
382.47 |
| Feb 09 2023 |
446 |
232.96 |
| Feb 09 2023 |
166 |
156.48 |
| Feb 02 2023 |
3315 |
382.47 |
| Feb 02 2023 |
443 |
232.96 |
| Feb 02 2023 |
165 |
156.48 |
| Jan 26 2023 |
3314 |
382.47 |
| Jan 26 2023 |
444 |
232.96 |
| Jan 26 2023 |
166 |
156.48 |
| Jan 19 2023 |
3314 |
382.47 |
| Jan 19 2023 |
446 |
232.96 |
| Jan 19 2023 |
168 |
156.48 |
| Jan 12 2023 |
3314 |
382.47 |
| Jan 12 2023 |
446 |
232.96 |
| Jan 12 2023 |
168 |
156.48 |
| Jan 05 2023 |
3314 |
382.47 |
| Jan 05 2023 |
446 |
232.96 |
| Jan 05 2023 |
168 |
156.48 |
| Dec 29 2022 |
3314 |
382.47 |
| Dec 29 2022 |
446 |
232.96 |
| Dec 29 2022 |
168 |
156.48 |
| Dec 22 2022 |
3314 |
382.47 |
| Dec 22 2022 |
446 |
232.96 |
| Dec 22 2022 |
168 |
156.48 |
| Dec 15 2022 |
3303 |
382.47 |
| Dec 15 2022 |
446 |
232.96 |
| Dec 15 2022 |
168 |
156.48 |
| Dec 08 2022 |
3303 |
382.47 |
| Dec 08 2022 |
446 |
232.96 |
| Dec 08 2022 |
168 |
156.48 |
| Dec 01 2022 |
3303 |
382.47 |
| Dec 01 2022 |
446 |
232.96 |
| Dec 01 2022 |
168 |
156.48 |
| Nov 24 2022 |
3303 |
382.47 |
| Nov 24 2022 |
446 |
232.96 |
| Nov 24 2022 |
168 |
156.48 |
| Nov 17 2022 |
3296 |
382.47 |
| Nov 17 2022 |
445 |
232.96 |
| Nov 17 2022 |
168 |
156.48 |
| Nov 10 2022 |
3297 |
382.47 |
| Nov 10 2022 |
446 |
232.96 |
| Nov 10 2022 |
168 |
156.48 |
| Nov 03 2022 |
3296 |
382.47 |
| Nov 03 2022 |
447 |
232.96 |
| Nov 03 2022 |
173 |
156.48 |
| Oct 27 2022 |
3296 |
382.47 |
| Oct 27 2022 |
447 |
232.96 |
| Oct 27 2022 |
173 |
156.48 |
| Oct 20 2022 |
3301 |
382.47 |
| Oct 20 2022 |
447 |
232.96 |
| Oct 20 2022 |
173 |
156.48 |
| Oct 13 2022 |
3293 |
382.47 |
| Oct 13 2022 |
447 |
232.96 |
| Oct 13 2022 |
173 |
156.48 |
| Oct 06 2022 |
3293 |
382.47 |
| Oct 06 2022 |
445 |
232.96 |
| Oct 06 2022 |
175 |
156.48 |
| Sep 29 2022 |
3286 |
382.47 |
| Sep 29 2022 |
448 |
232.96 |
| Sep 29 2022 |
175 |
156.48 |
| Sep 22 2022 |
3267 |
382.47 |
| Sep 22 2022 |
448 |
232.96 |
| Sep 22 2022 |
174 |
156.48 |
| Sep 15 2022 |
3260 |
382.47 |
| Sep 15 2022 |
448 |
232.96 |
| Sep 15 2022 |
174 |
156.48 |
| Sep 08 2022 |
3267 |
382.47 |
| Sep 08 2022 |
450 |
232.96 |
| Sep 08 2022 |
178 |
156.48 |
| Sep 01 2022 |
3233 |
382.47 |
| Sep 01 2022 |
436 |
232.96 |
| Sep 01 2022 |
170 |
156.48 |
| Aug 25 2022 |
3207 |
382.47 |
| Aug 25 2022 |
429 |
232.96 |
| Aug 25 2022 |
171 |
156.48 |
| Aug 18 2022 |
3160 |
382.47 |
| Aug 18 2022 |
430 |
232.96 |
| Aug 18 2022 |
175 |
156.48 |
| Aug 11 2022 |
3143 |
382.47 |
| Aug 11 2022 |
430 |
232.96 |
| Aug 11 2022 |
179 |
156.48 |
| Aug 04 2022 |
3123 |
382.47 |
| Aug 04 2022 |
428 |
232.96 |
| Aug 04 2022 |
181 |
156.48 |
| Jul 28 2022 |
3079 |
382.47 |
| Jul 28 2022 |
430 |
232.96 |
| Jul 28 2022 |
182 |
156.48 |
| Jul 21 2022 |
3057 |
382.47 |
| Jul 21 2022 |
427 |
232.96 |
| Jul 21 2022 |
190 |
156.48 |
| Jul 14 2022 |
3051 |
382.47 |
| Jul 14 2022 |
426 |
232.96 |
| Jul 14 2022 |
192 |
156.48 |
| Jul 07 2022 |
3561 |
402.13 |
| Jul 07 2022 |
430 |
232.96 |
| Jul 07 2022 |
198 |
156.48 |
| Jun 30 2022 |
3523 |
402.13 |
| Jun 30 2022 |
434 |
232.96 |
| Jun 30 2022 |
205 |
156.48 |
| Jun 23 2022 |
3519 |
402.13 |
| Jun 23 2022 |
437 |
232.96 |
| Jun 23 2022 |
203 |
156.48 |
| Jun 16 2022 |
3463 |
402.13 |
| Jun 16 2022 |
219 |
156.48 |
| Jun 09 2022 |
3664 |
411.69 |
| Jun 09 2022 |
4688 |
353.14 |
| Jun 02 2022 |
3574 |
411.69 |
| Jun 02 2022 |
4578 |
353.14 |
| May 26 2022 |
3520 |
411.69 |
| May 26 2022 |
4463 |
353.14 |
| May 19 2022 |
3212 |
401.2 |
| May 19 2022 |
3349 |
326.63 |
| May 12 2022 |
3206 |
401.2 |
| May 12 2022 |
4174 |
401.2 |
| May 05 2022 |
3076 |
401.2 |
| May 05 2022 |
3931 |
401.2 |
| Apr 28 2022 |
3229 |
401.2 |
| Apr 28 2022 |
4130 |
401.2 |
| Apr 21 2022 |
3011 |
401.2 |
| Apr 21 2022 |
3864 |
401.2 |
| Apr 14 2022 |
3035 |
401.2 |
| Apr 14 2022 |
3880 |
401.2 |
| Apr 07 2022 |
3046 |
401.2 |
| Apr 07 2022 |
3892 |
401.2 |
| Mar 31 2022 |
3059 |
401.2 |
| Mar 31 2022 |
3795 |
401.2 |
| Mar 24 2022 |
3011 |
401.2 |
| Mar 24 2022 |
3785 |
401.2 |
| Mar 17 2022 |
3009 |
401.2 |
| Mar 17 2022 |
3792 |
401.2 |
| Mar 10 2022 |
3033 |
401.2 |
| Mar 10 2022 |
3752 |
401.2 |
| Mar 03 2022 |
2513 |
420.68 |
| Mar 03 2022 |
6258 |
420.68 |
| Feb 24 2022 |
2434 |
420.68 |
| Feb 24 2022 |
6162 |
420.68 |
| Feb 17 2022 |
2304 |
420.68 |
| Feb 17 2022 |
5770 |
420.68 |
| Feb 10 2022 |
2369 |
420.68 |
| Feb 10 2022 |
5938 |
420.68 |
| Feb 03 2022 |
2403 |
420.68 |
| Feb 03 2022 |
6002 |
420.68 |
| Jan 27 2022 |
2435 |
420.68 |
| Jan 27 2022 |
6038 |
420.68 |
| Jan 20 2022 |
2468 |
420.68 |
| Jan 20 2022 |
6073 |
420.68 |
| Jan 13 2022 |
2468 |
420.68 |
| Jan 13 2022 |
6097 |
420.68 |
| Jan 06 2022 |
2468 |
420.68 |
| Jan 06 2022 |
6097 |
420.68 |
| Dec 30 2021 |
2468 |
420.68 |
| Dec 30 2021 |
6102 |
420.68 |
| Dec 23 2021 |
2468 |
420.68 |
| Dec 23 2021 |
6102 |
420.68 |
| Dec 16 2021 |
2468 |
420.68 |
| Dec 16 2021 |
6102 |
420.68 |
| Dec 09 2021 |
2468 |
420.68 |
| Dec 09 2021 |
6102 |
420.68 |
| Dec 02 2021 |
2468 |
420.68 |
| Dec 02 2021 |
6107 |
420.68 |
| Nov 25 2021 |
2468 |
420.68 |
| Nov 25 2021 |
6107 |
420.68 |
| Nov 18 2021 |
2468 |
420.68 |
| Nov 18 2021 |
6107 |
420.68 |
| Nov 11 2021 |
2468 |
420.68 |
| Nov 11 2021 |
6107 |
420.68 |
| Nov 04 2021 |
2489 |
420.68 |
| Nov 04 2021 |
6125 |
420.68 |
| Oct 28 2021 |
2489 |
420.68 |
| Oct 28 2021 |
6125 |
420.68 |
| Oct 21 2021 |
2489 |
420.68 |
| Oct 21 2021 |
6125 |
420.68 |
| Oct 14 2021 |
2503 |
420.68 |
| Oct 14 2021 |
6140 |
420.68 |
| Oct 07 2021 |
2504 |
420.68 |
| Oct 07 2021 |
6140 |
420.68 |
| Sep 30 2021 |
2477 |
420.68 |
| Sep 30 2021 |
6088 |
420.68 |
| Sep 23 2021 |
2449 |
420.68 |
| Sep 23 2021 |
5962 |
420.68 |
| Sep 16 2021 |
2378 |
420.68 |
| Sep 16 2021 |
5832 |
420.68 |
| Sep 09 2021 |
2402 |
420.68 |
| Sep 09 2021 |
5830 |
420.68 |
| Sep 02 2021 |
2401 |
420.68 |
| Sep 02 2021 |
5680 |
420.68 |
| Aug 26 2021 |
2368 |
420.68 |
| Aug 26 2021 |
5787 |
420.68 |
| Aug 19 2021 |
2381 |
420.68 |
| Aug 19 2021 |
5685 |
420.68 |
| Aug 12 2021 |
2387 |
420.68 |
| Aug 12 2021 |
5709 |
420.68 |
| Aug 05 2021 |
2343 |
420.68 |
| Aug 05 2021 |
5680 |
420.68 |
| Jul 29 2021 |
2347 |
420.68 |
| Jul 29 2021 |
5677 |
420.68 |
| Jul 22 2021 |
2287 |
420.68 |
| Jul 22 2021 |
5568 |
420.68 |
| Jul 15 2021 |
2345 |
420.68 |
| Jul 15 2021 |
5569 |
420.68 |
| Jul 08 2021 |
2343 |
420.68 |
| Jul 08 2021 |
1155 |
368.29 |
| Jul 08 2021 |
4926 |
407.59 |
| Jul 01 2021 |
2373 |
420.68 |
| Jul 01 2021 |
1118 |
368.29 |
| Jul 01 2021 |
4952 |
407.59 |
| Jun 24 2021 |
2351 |
420.68 |
| Jun 24 2021 |
1003 |
364.25 |
| Jun 24 2021 |
4462 |
398.11 |
| Jun 17 2021 |
2319 |
420.68 |
| Jun 17 2021 |
819 |
364.25 |
| Jun 17 2021 |
4324 |
398.11 |
| Jun 10 2021 |
2291 |
420.68 |
| Jun 10 2021 |
2001 |
379.71 |
| Jun 10 2021 |
3600 |
388.31 |
| Jun 03 2021 |
3149 |
380.81 |
| May 27 2021 |
2129 |
420.68 |
| May 27 2021 |
1574 |
382.39 |
| May 27 2021 |
3140 |
380.81 |
| May 07 2021 |
6514 |
397.85 |
| Mar 05 2021 |
1945 |
459.66 |
| Mar 05 2021 |
3380 |
459.66 |
| Feb 26 2021 |
2348 |
459.66 |
| Feb 26 2021 |
3925 |
459.66 |
| Feb 19 2021 |
2922 |
459.66 |
| Feb 19 2021 |
4396 |
459.66 |
| Feb 12 2021 |
3180 |
459.66 |
| Feb 12 2021 |
4695 |
459.66 |
| Feb 05 2021 |
3370 |
459.66 |
| Feb 05 2021 |
4987 |
459.66 |
| Jan 29 2021 |
3464 |
459.66 |
| Jan 29 2021 |
5129 |
459.66 |
| Jan 22 2021 |
3575 |
459.66 |
| Jan 22 2021 |
5249 |
459.66 |
| Jan 15 2021 |
3575 |
459.66 |
| Jan 15 2021 |
5343 |
459.66 |
| Jan 08 2021 |
3575 |
459.66 |
| Jan 08 2021 |
5325 |
459.66 |
| Jan 01 2021 |
3575 |
459.66 |
| Jan 01 2021 |
5287 |
459.66 |
| Dec 25 2020 |
3575 |
459.66 |
| Dec 25 2020 |
5287 |
459.66 |
| Dec 18 2020 |
3575 |
459.66 |
| Dec 18 2020 |
5287 |
459.66 |
| Dec 11 2020 |
3575 |
459.66 |
| Dec 11 2020 |
5274 |
459.66 |
| Dec 04 2020 |
3575 |
459.66 |
| Dec 04 2020 |
5251 |
459.66 |
| Nov 27 2020 |
3575 |
459.66 |
| Nov 27 2020 |
5251 |
459.66 |
| Nov 20 2020 |
3575 |
459.66 |
| Nov 20 2020 |
5251 |
459.66 |
| Nov 13 2020 |
3575 |
459.66 |
| Nov 13 2020 |
5251 |
459.66 |
| Nov 06 2020 |
3575 |
459.66 |
| Nov 06 2020 |
5336 |
459.66 |
| Oct 30 2020 |
3567 |
459.66 |
| Oct 30 2020 |
5280 |
459.66 |
| Oct 23 2020 |
3443 |
459.66 |
| Oct 23 2020 |
5232 |
459.66 |
| Oct 16 2020 |
3479 |
459.66 |
| Oct 16 2020 |
5228 |
459.66 |
| Oct 09 2020 |
3473 |
459.66 |
| Oct 09 2020 |
5195 |
459.66 |
| Oct 02 2020 |
3364 |
459.66 |
| Oct 02 2020 |
4929 |
459.66 |
| Sep 25 2020 |
3326 |
459.66 |
| Sep 25 2020 |
4974 |
459.66 |
| Sep 18 2020 |
3339 |
459.66 |
| Sep 18 2020 |
4993 |
459.66 |
| Sep 11 2020 |
3192 |
459.66 |
| Sep 11 2020 |
4760 |
459.66 |
| Sep 04 2020 |
3623 |
459.66 |
| Sep 04 2020 |
5332 |
459.66 |
| Aug 28 2020 |
3926 |
459.66 |
| Aug 28 2020 |
5726 |
459.66 |
| Aug 21 2020 |
4184 |
459.66 |
| Aug 21 2020 |
6187 |
459.66 |
| Aug 14 2020 |
4285 |
459.66 |
| Aug 14 2020 |
6415 |
459.66 |
| Aug 07 2020 |
4627 |
459.66 |
| Aug 07 2020 |
6891 |
459.66 |
| Jul 31 2020 |
4931 |
459.66 |
| Jul 31 2020 |
7337 |
459.66 |
| Jul 24 2020 |
5140 |
459.66 |
| Jul 24 2020 |
7832 |
459.66 |
| Jul 17 2020 |
5512 |
459.66 |
| Jul 17 2020 |
8203 |
459.66 |
| Jul 10 2020 |
5739 |
459.66 |
| Jul 10 2020 |
1378 |
368.29 |
| Jul 10 2020 |
4836 |
413.98 |
| Jul 03 2020 |
5897 |
459.66 |
| Jul 03 2020 |
1380 |
368.29 |
| Jul 03 2020 |
4861 |
413.98 |
| Jun 26 2020 |
6168 |
459.66 |
| Jun 26 2020 |
1383 |
364.25 |
| Jun 26 2020 |
3799 |
396.05 |
| Jun 19 2020 |
6317 |
459.66 |
| Jun 19 2020 |
1457 |
364.25 |
| Jun 19 2020 |
3997 |
396.05 |
| Jun 12 2020 |
6614 |
459.66 |
| Jun 12 2020 |
2158 |
379.71 |
| Jun 12 2020 |
4407 |
399.7 |
| Jun 05 2020 |
6753 |
459.66 |
| Jun 05 2020 |
2388 |
382.39 |
| Jun 05 2020 |
4391 |
397.85 |
| May 29 2020 |
6970 |
459.66 |
| May 29 2020 |
2474 |
382.39 |
| May 29 2020 |
4551 |
397.85 |
| May 22 2020 |
7222 |
459.66 |
| May 22 2020 |
2588 |
382.39 |
| May 22 2020 |
4740 |
397.85 |
| May 15 2020 |
7591 |
459.66 |
| May 15 2020 |
2655 |
382.39 |
| May 15 2020 |
4946 |
397.85 |
| May 08 2020 |
7763 |
459.66 |
| May 08 2020 |
2704 |
382.39 |
| May 08 2020 |
5069 |
397.85 |
| May 01 2020 |
346 |
286.62 |
| May 01 2020 |
2599 |
385.34 |
| May 01 2020 |
2483 |
375.99 |
| May 01 2020 |
1903 |
350.52 |
| Apr 24 2020 |
348 |
286.62 |
| Apr 24 2020 |
2718 |
385.34 |
| Apr 24 2020 |
2551 |
375.99 |
| Apr 24 2020 |
1988 |
350.52 |
| Apr 17 2020 |
348 |
286.62 |
| Apr 17 2020 |
2880 |
385.34 |
| Apr 17 2020 |
2564 |
375.99 |
| Apr 17 2020 |
2079 |
350.52 |
| Apr 10 2020 |
377 |
289.04 |
| Apr 10 2020 |
1955 |
366.97 |
| Apr 10 2020 |
1727 |
356.79 |
| Apr 10 2020 |
1649 |
340.01 |
| Apr 03 2020 |
408 |
289.04 |
| Apr 03 2020 |
1118 |
343.79 |
| Apr 03 2020 |
1795 |
356.79 |
| Apr 03 2020 |
1582 |
337.49 |
| Mar 27 2020 |
411 |
289.04 |
| Mar 27 2020 |
1285 |
346.35 |
| Mar 27 2020 |
1819 |
356.79 |
| Mar 27 2020 |
1661 |
337.49 |
| Mar 20 2020 |
408 |
289.04 |
| Mar 20 2020 |
1194 |
342.21 |
| Mar 20 2020 |
1837 |
356.79 |
| Mar 20 2020 |
1690 |
337.49 |
| Mar 13 2020 |
407 |
289.04 |
| Mar 13 2020 |
1031 |
335.73 |
| Mar 13 2020 |
1856 |
356.79 |
| Mar 13 2020 |
1733 |
337.49 |
| Mar 06 2020 |
418 |
289.04 |
| Mar 06 2020 |
1063 |
335.73 |
| Mar 06 2020 |
1879 |
356.79 |
| Mar 06 2020 |
1753 |
337.49 |
| Feb 28 2020 |
432 |
289.04 |
| Feb 28 2020 |
1095 |
335.73 |
| Feb 28 2020 |
1865 |
356.79 |
| Feb 28 2020 |
1773 |
337.49 |
| Feb 21 2020 |
433 |
289.04 |
| Feb 21 2020 |
1083 |
335.73 |
| Feb 21 2020 |
1848 |
356.79 |
| Feb 21 2020 |
1766 |
337.49 |
| Feb 14 2020 |
431 |
289.04 |
| Feb 14 2020 |
1084 |
335.73 |
| Feb 14 2020 |
1856 |
356.79 |
| Feb 14 2020 |
1772 |
337.49 |
| Feb 07 2020 |
433 |
289.04 |
| Feb 07 2020 |
1085 |
335.73 |
| Feb 07 2020 |
1838 |
356.79 |
| Feb 07 2020 |
1774 |
337.49 |
| Jan 31 2020 |
433 |
289.04 |
| Jan 31 2020 |
1095 |
335.73 |
| Jan 31 2020 |
1836 |
356.79 |
| Jan 31 2020 |
1775 |
337.49 |
| Jan 24 2020 |
433 |
289.04 |
| Jan 24 2020 |
1095 |
335.73 |
| Jan 24 2020 |
1845 |
356.79 |
| Jan 24 2020 |
1777 |
337.49 |
| Jan 17 2020 |
433 |
289.04 |
| Jan 17 2020 |
1097 |
335.73 |
| Jan 17 2020 |
1835 |
356.79 |
| Jan 17 2020 |
1769 |
337.49 |
| Jan 10 2020 |
433 |
289.04 |
| Jan 10 2020 |
1097 |
335.73 |
| Jan 10 2020 |
1839 |
356.79 |
| Jan 10 2020 |
1769 |
337.49 |
| Jan 03 2020 |
433 |
289.04 |
| Jan 03 2020 |
1098 |
335.73 |
| Jan 03 2020 |
1841 |
356.79 |
| Jan 03 2020 |
1771 |
337.49 |
| Dec 27 2019 |
433 |
289.04 |
| Dec 27 2019 |
1098 |
335.73 |
| Dec 27 2019 |
1842 |
356.79 |
| Dec 27 2019 |
1772 |
337.49 |
| Dec 20 2019 |
433 |
289.04 |
| Dec 20 2019 |
1098 |
335.73 |
| Dec 20 2019 |
1842 |
356.79 |
| Dec 20 2019 |
1772 |
337.49 |
| Dec 13 2019 |
433 |
289.04 |
| Dec 13 2019 |
1098 |
335.73 |
| Dec 13 2019 |
1842 |
356.79 |
| Dec 13 2019 |
1772 |
337.49 |
| Dec 06 2019 |
433 |
289.04 |
| Dec 06 2019 |
1098 |
335.73 |
| Dec 06 2019 |
1842 |
356.79 |
| Dec 06 2019 |
1772 |
337.49 |
| Nov 29 2019 |
433 |
289.04 |
| Nov 29 2019 |
1098 |
335.73 |
| Nov 29 2019 |
1847 |
356.79 |
| Nov 29 2019 |
1773 |
337.49 |
| Nov 22 2019 |
433 |
289.04 |
| Nov 22 2019 |
1098 |
335.73 |
| Nov 22 2019 |
1847 |
356.79 |
| Nov 22 2019 |
1773 |
337.49 |
| Nov 15 2019 |
433 |
289.04 |
| Nov 15 2019 |
1098 |
335.73 |
| Nov 15 2019 |
1847 |
356.79 |
| Nov 15 2019 |
1773 |
337.49 |
| Nov 08 2019 |
433 |
289.04 |
| Nov 08 2019 |
1096 |
335.73 |
| Nov 08 2019 |
1847 |
356.79 |
| Nov 08 2019 |
1770 |
337.49 |
| Nov 01 2019 |
433 |
289.04 |
| Nov 01 2019 |
1079 |
335.73 |
| Nov 01 2019 |
1846 |
356.79 |
| Nov 01 2019 |
1758 |
337.49 |
| Oct 25 2019 |
433 |
289.04 |
| Oct 25 2019 |
1079 |
335.73 |
| Oct 25 2019 |
1846 |
356.79 |
| Oct 25 2019 |
1758 |
337.49 |
| Oct 18 2019 |
433 |
289.04 |
| Oct 18 2019 |
1080 |
335.73 |
| Oct 18 2019 |
1846 |
356.79 |
| Oct 18 2019 |
1757 |
337.49 |
| Oct 11 2019 |
432 |
289.04 |
| Oct 11 2019 |
1079 |
335.73 |
| Oct 11 2019 |
1846 |
356.79 |
| Oct 11 2019 |
1758 |
337.49 |
| Oct 04 2019 |
432 |
289.04 |
| Oct 04 2019 |
1081 |
335.73 |
| Oct 04 2019 |
1846 |
356.79 |
| Oct 04 2019 |
1759 |
337.49 |
| Sep 27 2019 |
432 |
289.04 |
| Sep 27 2019 |
1081 |
335.73 |
| Sep 27 2019 |
1842 |
356.79 |
| Sep 27 2019 |
1770 |
337.49 |
| Sep 20 2019 |
437 |
289.04 |
| Sep 20 2019 |
1078 |
335.73 |
| Sep 20 2019 |
1843 |
356.79 |
| Sep 20 2019 |
1766 |
337.49 |
| Sep 13 2019 |
437 |
289.04 |
| Sep 13 2019 |
1084 |
335.73 |
| Sep 13 2019 |
1836 |
356.79 |
| Sep 13 2019 |
1761 |
337.49 |
| Sep 06 2019 |
438 |
289.04 |
| Sep 06 2019 |
1090 |
335.73 |
| Sep 06 2019 |
1839 |
356.79 |
| Sep 06 2019 |
1778 |
337.49 |
| Aug 30 2019 |
451 |
289.04 |
| Aug 30 2019 |
1103 |
335.73 |
| Aug 30 2019 |
1856 |
356.79 |
| Aug 30 2019 |
1784 |
337.49 |
| Aug 23 2019 |
450 |
289.04 |
| Aug 23 2019 |
1091 |
335.73 |
| Aug 23 2019 |
1873 |
356.79 |
| Aug 23 2019 |
1772 |
337.49 |
| Aug 16 2019 |
485 |
289.04 |
| Aug 16 2019 |
1102 |
335.73 |
| Aug 16 2019 |
1926 |
356.79 |
| Aug 16 2019 |
1794 |
337.49 |
| Aug 09 2019 |
485 |
289.04 |
| Aug 09 2019 |
1127 |
335.73 |
| Aug 09 2019 |
1942 |
356.79 |
| Aug 09 2019 |
1820 |
337.49 |
| Aug 02 2019 |
483 |
289.04 |
| Aug 02 2019 |
1134 |
335.73 |
| Aug 02 2019 |
1960 |
356.79 |
| Aug 02 2019 |
1837 |
337.49 |
| Jul 26 2019 |
485 |
289.04 |
| Jul 26 2019 |
1169 |
335.73 |
| Jul 26 2019 |
2005 |
356.79 |
| Jul 26 2019 |
1883 |
337.49 |
| Jul 19 2019 |
492 |
289.04 |
| Jul 19 2019 |
1196 |
335.73 |
| Jul 19 2019 |
2020 |
356.79 |
| Jul 19 2019 |
1893 |
337.49 |
| Jul 12 2019 |
499 |
289.04 |
| Jul 12 2019 |
1202 |
335.73 |
| Jul 12 2019 |
2608 |
365.26 |
| Jul 12 2019 |
1689 |
330.34 |
| Jul 05 2019 |
498 |
289.04 |
| Jul 05 2019 |
1333 |
335.73 |
| Jul 05 2019 |
2765 |
365.26 |
| Jul 05 2019 |
1828 |
330.34 |
| Jun 28 2019 |
656 |
302.99 |
| Jun 28 2019 |
1088 |
327.56 |
| Jun 28 2019 |
2481 |
359.1 |
| Jun 28 2019 |
1705 |
327.04 |
| Jun 21 2019 |
650 |
302.99 |
| Jun 21 2019 |
1100 |
327.56 |
| Jun 21 2019 |
2082 |
350.68 |
| Jun 21 2019 |
1701 |
327.04 |
| Jun 14 2019 |
658 |
302.99 |
| Jun 14 2019 |
1112 |
327.56 |
| Jun 14 2019 |
2097 |
350.68 |
| Jun 14 2019 |
1712 |
327.04 |
| Jun 07 2019 |
664 |
302.99 |
| Jun 07 2019 |
1121 |
327.56 |
| Jun 07 2019 |
1903 |
345.45 |
| Jun 07 2019 |
1711 |
326.29 |
| May 31 2019 |
678 |
302.99 |
| May 31 2019 |
1116 |
327.56 |
| May 31 2019 |
1882 |
345.45 |
| May 31 2019 |
1698 |
326.29 |
| May 24 2019 |
665 |
302.99 |
| May 24 2019 |
1132 |
327.56 |
| May 24 2019 |
1940 |
345.45 |
| May 24 2019 |
1744 |
326.29 |
| May 17 2019 |
828 |
312.17 |
| May 17 2019 |
1141 |
327.56 |
| May 17 2019 |
1742 |
339.79 |
| May 17 2019 |
1792 |
326.29 |
| May 10 2019 |
826 |
312.17 |
| May 10 2019 |
1154 |
327.56 |
| May 10 2019 |
1741 |
339.79 |
| May 10 2019 |
1786 |
326.29 |
| May 03 2019 |
1116 |
328.21 |
| May 03 2019 |
1236 |
329.6 |
| May 03 2019 |
1812 |
341.45 |
| May 03 2019 |
1313 |
313.62 |
| Apr 26 2019 |
1107 |
328.21 |
| Apr 26 2019 |
1239 |
329.6 |
| Apr 26 2019 |
1833 |
341.45 |
| Apr 26 2019 |
1331 |
313.62 |
| Apr 19 2019 |
1166 |
330.54 |
| Apr 19 2019 |
1185 |
329.6 |
| Apr 19 2019 |
1805 |
339.81 |
| Apr 19 2019 |
1309 |
313.62 |
| Apr 18 2019 |
1167 |
330.54 |
| Apr 18 2019 |
1192 |
329.6 |
| Apr 18 2019 |
1809 |
339.81 |
| Apr 12 2019 |
1395 |
340.31 |
| Apr 12 2019 |
1245 |
332.23 |
| Apr 12 2019 |
2277 |
349.74 |
| Apr 12 2019 |
1656 |
322.94 |
| Apr 05 2019 |
1350 |
340.31 |
| Apr 05 2019 |
1172 |
332.23 |
| Apr 05 2019 |
2226 |
349.74 |
| Apr 05 2019 |
1605 |
322.94 |
| Mar 29 2019 |
1329 |
340.31 |
| Mar 29 2019 |
1170 |
332.23 |
| Mar 29 2019 |
2215 |
349.74 |
| Mar 29 2019 |
1603 |
322.94 |
| Mar 22 2019 |
1354 |
340.31 |
| Mar 22 2019 |
1394 |
339.29 |
| Mar 22 2019 |
2224 |
349.74 |
| Mar 22 2019 |
1783 |
327.14 |
| Mar 15 2019 |
1412 |
340.31 |
| Mar 15 2019 |
1434 |
339.29 |
| Mar 15 2019 |
2210 |
349.74 |
| Mar 15 2019 |
1766 |
326.4 |
| Mar 08 2019 |
1335 |
340.31 |
| Mar 08 2019 |
1407 |
339.29 |
| Mar 08 2019 |
2200 |
349.74 |
| Mar 08 2019 |
1758 |
326.4 |
| Mar 01 2019 |
1357 |
340.31 |
| Mar 01 2019 |
1432 |
339.29 |
| Mar 01 2019 |
2211 |
349.74 |
| Mar 01 2019 |
1772 |
326.4 |
| Feb 22 2019 |
1358 |
340.31 |
| Feb 22 2019 |
1442 |
339.29 |
| Feb 22 2019 |
2216 |
349.74 |
| Feb 22 2019 |
1772 |
326.4 |
| Feb 15 2019 |
1378 |
340.31 |
| Feb 15 2019 |
1450 |
339.29 |
| Feb 15 2019 |
2231 |
349.74 |
| Feb 15 2019 |
1784 |
326.4 |
| Feb 08 2019 |
1436 |
340.31 |
| Feb 08 2019 |
1451 |
339.29 |
| Feb 08 2019 |
2228 |
349.74 |
| Feb 08 2019 |
1788 |
326.4 |
| Feb 01 2019 |
1437 |
340.31 |
| Feb 01 2019 |
1460 |
339.29 |
| Feb 01 2019 |
2234 |
349.74 |
| Feb 01 2019 |
1789 |
326.4 |
| Jan 25 2019 |
1437 |
340.31 |
| Jan 25 2019 |
1469 |
339.29 |
| Jan 25 2019 |
2239 |
349.74 |
| Jan 25 2019 |
1795 |
326.4 |
| Jan 18 2019 |
1439 |
340.31 |
| Jan 18 2019 |
1471 |
339.29 |
| Jan 18 2019 |
2249 |
349.74 |
| Jan 18 2019 |
1805 |
326.4 |
| Jan 11 2019 |
1439 |
340.31 |
| Jan 11 2019 |
1471 |
339.29 |
| Jan 11 2019 |
2252 |
349.74 |
| Jan 11 2019 |
1806 |
326.4 |
| Jan 04 2019 |
1439 |
340.31 |
| Jan 04 2019 |
1471 |
339.29 |
| Jan 04 2019 |
2255 |
349.74 |
| Jan 04 2019 |
1806 |
326.4 |
| Dec 28 2018 |
1441 |
340.31 |
| Dec 28 2018 |
1471 |
339.29 |
| Dec 28 2018 |
2255 |
349.74 |
| Dec 28 2018 |
1806 |
326.4 |
| Dec 21 2018 |
1441 |
340.31 |
| Dec 21 2018 |
1471 |
339.29 |
| Dec 21 2018 |
2255 |
349.74 |
| Dec 21 2018 |
1806 |
326.4 |
| Dec 14 2018 |
1441 |
340.31 |
| Dec 14 2018 |
1471 |
339.29 |
| Dec 14 2018 |
2255 |
349.74 |
| Dec 14 2018 |
1806 |
326.4 |
| Dec 07 2018 |
1436 |
340.31 |
| Dec 07 2018 |
1471 |
339.29 |
| Dec 07 2018 |
2253 |
349.74 |
| Dec 07 2018 |
1805 |
326.4 |
| Nov 30 2018 |
1436 |
340.31 |
| Nov 30 2018 |
1471 |
339.29 |
| Nov 30 2018 |
2253 |
349.74 |
| Nov 30 2018 |
1805 |
326.4 |
| Nov 23 2018 |
1436 |
340.31 |
| Nov 23 2018 |
1471 |
339.29 |
| Nov 23 2018 |
2253 |
349.74 |
| Nov 23 2018 |
1805 |
326.4 |
| Nov 16 2018 |
1436 |
340.31 |
| Nov 16 2018 |
1471 |
339.29 |
| Nov 16 2018 |
2253 |
349.74 |
| Nov 16 2018 |
1805 |
326.4 |
| Nov 09 2018 |
1436 |
340.31 |
| Nov 09 2018 |
1471 |
339.29 |
| Nov 09 2018 |
2253 |
349.74 |
| Nov 09 2018 |
1805 |
326.4 |
| Nov 02 2018 |
1436 |
340.31 |
| Nov 02 2018 |
1471 |
339.29 |
| Nov 02 2018 |
2253 |
349.74 |
| Nov 02 2018 |
1799 |
326.4 |
| Oct 26 2018 |
1436 |
340.31 |
| Oct 26 2018 |
1470 |
339.29 |
| Oct 26 2018 |
2253 |
349.74 |
| Oct 26 2018 |
1799 |
326.4 |
| Oct 19 2018 |
1436 |
340.31 |
| Oct 19 2018 |
1475 |
339.29 |
| Oct 19 2018 |
2253 |
349.74 |
| Oct 19 2018 |
1802 |
326.4 |
| Oct 12 2018 |
1437 |
340.31 |
| Oct 12 2018 |
1468 |
339.29 |
| Oct 12 2018 |
2249 |
349.74 |
| Oct 12 2018 |
1801 |
326.4 |
| Oct 05 2018 |
1437 |
340.31 |
| Oct 05 2018 |
1471 |
339.29 |
| Oct 05 2018 |
2249 |
349.74 |
| Oct 05 2018 |
1800 |
326.4 |
| Sep 28 2018 |
1439 |
340.31 |
| Sep 28 2018 |
1439 |
339.29 |
| Sep 28 2018 |
2251 |
349.74 |
| Sep 28 2018 |
1784 |
326.4 |
| Sep 21 2018 |
1427 |
340.31 |
| Sep 21 2018 |
1439 |
339.29 |
| Sep 21 2018 |
2241 |
349.74 |
| Sep 21 2018 |
1781 |
326.4 |
| Sep 14 2018 |
1444 |
340.31 |
| Sep 14 2018 |
1446 |
339.29 |
| Sep 14 2018 |
2250 |
349.74 |
| Sep 14 2018 |
1784 |
326.4 |
| Sep 07 2018 |
1451 |
340.31 |
| Sep 07 2018 |
1457 |
339.29 |
| Sep 07 2018 |
2282 |
349.74 |
| Sep 07 2018 |
1821 |
326.4 |
| Aug 31 2018 |
1526 |
340.31 |
| Aug 31 2018 |
1460 |
339.29 |
| Aug 31 2018 |
2301 |
349.74 |
| Aug 31 2018 |
1851 |
326.4 |
| Aug 24 2018 |
1514 |
340.31 |
| Aug 24 2018 |
1444 |
339.29 |
| Aug 24 2018 |
2249 |
349.74 |
| Aug 24 2018 |
1808 |
326.4 |
| Aug 17 2018 |
1508 |
340.31 |
| Aug 17 2018 |
1446 |
339.29 |
| Aug 17 2018 |
2274 |
349.74 |
| Aug 17 2018 |
1823 |
326.4 |
| Aug 10 2018 |
1506 |
340.31 |
| Aug 10 2018 |
1517 |
339.29 |
| Aug 10 2018 |
2281 |
349.74 |
| Aug 10 2018 |
1896 |
326.4 |
| Aug 03 2018 |
1511 |
340.31 |
| Aug 03 2018 |
1548 |
339.29 |
| Aug 03 2018 |
2322 |
349.74 |
| Aug 03 2018 |
1917 |
326.4 |
| Jul 27 2018 |
1531 |
340.31 |
| Jul 27 2018 |
1557 |
339.29 |
| Jul 27 2018 |
2317 |
349.74 |
| Jul 27 2018 |
1924 |
326.4 |
| Jul 20 2018 |
1537 |
340.31 |
| Jul 20 2018 |
1546 |
339.29 |
| Jul 20 2018 |
2372 |
349.74 |
| Jul 20 2018 |
1962 |
326.4 |
| Jul 13 2018 |
1551 |
340.31 |
| Jul 13 2018 |
1600 |
339.29 |
| Jul 13 2018 |
2236 |
349.74 |
| Jul 13 2018 |
1845 |
326.4 |
| Jul 06 2018 |
1627 |
343.45 |
| Jul 06 2018 |
1911 |
350.68 |
| Jul 06 2018 |
2492 |
357.57 |
| Jul 06 2018 |
2498 |
343.08 |
| Jun 29 2018 |
1622 |
343.45 |
| Jun 29 2018 |
1926 |
350.68 |
| Jun 29 2018 |
2502 |
357.57 |
| Jun 29 2018 |
2499 |
343.08 |
| Jun 22 2018 |
1673 |
343.45 |
| Jun 22 2018 |
1986 |
350.68 |
| Jun 22 2018 |
2481 |
354.82 |
| Jun 22 2018 |
2604 |
343.08 |
| Jun 15 2018 |
1676 |
343.45 |
| Jun 15 2018 |
2002 |
350.68 |
| Jun 15 2018 |
2372 |
351.68 |
| Jun 15 2018 |
2591 |
342.15 |
| Jun 08 2018 |
1719 |
343.45 |
| Jun 08 2018 |
2021 |
350.68 |
| Jun 08 2018 |
2439 |
351.68 |
| Jun 08 2018 |
2643 |
342.15 |
| Jun 01 2018 |
1710 |
343.45 |
| Jun 01 2018 |
2246 |
350.68 |
| Jun 01 2018 |
2442 |
351.68 |
| Jun 01 2018 |
2840 |
342.15 |
| May 25 2018 |
1717 |
343.45 |
| May 25 2018 |
2340 |
352.47 |
| May 25 2018 |
2523 |
351.68 |
| May 25 2018 |
2916 |
342.15 |
| May 18 2018 |
1771 |
345.33 |
| May 18 2018 |
2470 |
354.54 |
| May 18 2018 |
2864 |
357.38 |
| May 18 2018 |
3192 |
347.16 |
| May 11 2018 |
1593 |
339.88 |
| May 11 2018 |
2661 |
358.04 |
| May 11 2018 |
2776 |
356.07 |
| May 11 2018 |
3252 |
347.16 |
| May 04 2018 |
1603 |
339.88 |
| May 04 2018 |
2741 |
358.04 |
| May 04 2018 |
2883 |
356.07 |
| May 04 2018 |
3339 |
347.16 |
| Apr 27 2018 |
1651 |
339.88 |
| Apr 27 2018 |
2773 |
358.04 |
| Apr 27 2018 |
2896 |
356.07 |
| Apr 27 2018 |
3347 |
347.16 |
| Apr 20 2018 |
3494 |
369.34 |
| Apr 20 2018 |
5188 |
369.34 |
| Apr 13 2018 |
3653 |
371.76 |
| Apr 13 2018 |
5396 |
371.76 |
| Apr 06 2018 |
4252 |
378.78 |
| Apr 06 2018 |
6117 |
378.78 |
| Mar 30 2018 |
4070 |
374.39 |
| Mar 30 2018 |
5820 |
374.39 |
| Mar 23 2018 |
4719 |
381.72 |
| Mar 23 2018 |
6645 |
381.72 |
| Mar 16 2018 |
3231 |
361.19 |
| Mar 16 2018 |
4640 |
361.19 |
| Mar 09 2018 |
3234 |
361.19 |
| Mar 09 2018 |
4664 |
361.19 |
| Mar 02 2018 |
3282 |
361.19 |
| Mar 02 2018 |
4810 |
361.19 |
| Feb 23 2018 |
3323 |
361.19 |
| Feb 23 2018 |
4849 |
361.19 |
| Feb 16 2018 |
3353 |
361.19 |
| Feb 16 2018 |
4853 |
361.19 |
| Feb 09 2018 |
3349 |
361.19 |
| Feb 09 2018 |
4846 |
361.19 |
| Feb 02 2018 |
3349 |
361.19 |
| Feb 02 2018 |
4861 |
361.19 |
| Jan 26 2018 |
3361 |
361.19 |
| Jan 26 2018 |
4869 |
361.19 |
| Jan 19 2018 |
3360 |
361.19 |
| Jan 19 2018 |
4872 |
361.19 |
| Jan 12 2018 |
3368 |
361.19 |
| Jan 12 2018 |
4885 |
361.19 |
| Jan 05 2018 |
3368 |
361.19 |
| Jan 05 2018 |
4886 |
361.19 |
| Dec 29 2017 |
3368 |
361.19 |
| Dec 29 2017 |
4886 |
361.19 |
| Dec 22 2017 |
3368 |
361.19 |
| Dec 22 2017 |
4886 |
361.19 |
| Dec 15 2017 |
3368 |
361.19 |
| Dec 15 2017 |
4886 |
361.19 |
| Dec 08 2017 |
3368 |
361.19 |
| Dec 08 2017 |
4886 |
361.19 |
| Dec 01 2017 |
3368 |
361.19 |
| Dec 01 2017 |
4886 |
361.19 |
| Nov 24 2017 |
3368 |
361.19 |
| Nov 24 2017 |
4886 |
361.19 |
| Nov 17 2017 |
3368 |
361.19 |
| Nov 17 2017 |
4886 |
361.19 |
| Nov 10 2017 |
3371 |
361.19 |
| Nov 10 2017 |
4890 |
361.19 |
| Nov 03 2017 |
3371 |
361.19 |
| Nov 03 2017 |
4890 |
361.19 |
| Oct 27 2017 |
3410 |
361.19 |
| Oct 27 2017 |
4921 |
361.19 |
| Oct 20 2017 |
3386 |
361.19 |
| Oct 20 2017 |
4905 |
361.19 |
| Oct 13 2017 |
3399 |
361.19 |
| Oct 13 2017 |
4917 |
361.19 |
| Oct 06 2017 |
3399 |
361.19 |
| Oct 06 2017 |
4915 |
361.19 |
| Sep 29 2017 |
3398 |
361.19 |
| Sep 29 2017 |
4869 |
361.19 |
| Sep 22 2017 |
3449 |
361.19 |
| Sep 22 2017 |
4922 |
361.19 |
| Sep 15 2017 |
3465 |
361.19 |
| Sep 15 2017 |
4961 |
361.19 |
| Sep 08 2017 |
3440 |
361.19 |
| Sep 08 2017 |
5063 |
361.19 |
| Sep 01 2017 |
3423 |
361.19 |
| Sep 01 2017 |
5058 |
361.19 |
| Aug 25 2017 |
3763 |
361.19 |
| Aug 25 2017 |
5387 |
361.19 |
| Aug 18 2017 |
3770 |
361.19 |
| Aug 18 2017 |
5436 |
361.19 |
| Aug 11 2017 |
3813 |
361.19 |
| Aug 11 2017 |
5471 |
361.19 |
| Aug 04 2017 |
3822 |
361.19 |
| Aug 04 2017 |
5533 |
361.19 |
| Jul 28 2017 |
3859 |
361.19 |
| Jul 28 2017 |
5601 |
361.19 |
| Jul 21 2017 |
3947 |
361.19 |
| Jul 21 2017 |
5704 |
361.19 |
| Jul 14 2017 |
3993 |
361.19 |
| Jul 14 2017 |
5744 |
361.19 |
| Jul 07 2017 |
4028 |
361.19 |
| Jul 07 2017 |
5782 |
361.19 |
| Jun 30 2017 |
4055 |
361.19 |
| Jun 30 2017 |
5796 |
361.19 |
| Jun 23 2017 |
4174 |
361.19 |
| Jun 23 2017 |
5844 |
361.19 |
| Jun 16 2017 |
4176 |
361.19 |
| Jun 16 2017 |
5896 |
361.19 |
| Jun 09 2017 |
4018 |
361.19 |
| Jun 09 2017 |
5781 |
361.19 |
| Jun 02 2017 |
4191 |
361.19 |
| Jun 02 2017 |
5933 |
361.19 |
| May 26 2017 |
4215 |
361.19 |
| May 26 2017 |
5945 |
361.19 |
| May 19 2017 |
4306 |
361.19 |
| May 19 2017 |
6004 |
361.19 |
| May 12 2017 |
4364 |
361.19 |
| May 12 2017 |
6062 |
361.19 |
| May 05 2017 |
4388 |
361.19 |
| May 05 2017 |
6125 |
361.19 |
| Apr 28 2017 |
4401 |
361.19 |
| Apr 28 2017 |
6124 |
361.19 |
| Apr 21 2017 |
4502 |
361.19 |
| Apr 21 2017 |
6200 |
361.19 |
| Apr 14 2017 |
4552 |
361.19 |
| Apr 14 2017 |
6265 |
361.19 |
| Apr 07 2017 |
4514 |
361.19 |
| Apr 07 2017 |
6132 |
361.19 |
