| Sep 13 2019 |
11291 |
472.47 |
| Sep 13 2019 |
16038 |
472.47 |
| Sep 06 2019 |
12390 |
482.16 |
| Sep 06 2019 |
17600 |
482.16 |
| Aug 30 2019 |
12466 |
482.16 |
| Aug 30 2019 |
17716 |
482.16 |
| Aug 23 2019 |
10988 |
464.52 |
| Aug 23 2019 |
5657 |
412.85 |
| Aug 23 2019 |
14219 |
454.18 |
| Aug 16 2019 |
10942 |
464.52 |
| Aug 16 2019 |
5696 |
412.85 |
| Aug 16 2019 |
14206 |
454.18 |
| Aug 09 2019 |
10981 |
464.52 |
| Aug 09 2019 |
5705 |
412.85 |
| Aug 09 2019 |
14261 |
454.18 |
| Aug 02 2019 |
11081 |
464.52 |
| Aug 02 2019 |
5756 |
412.85 |
| Aug 02 2019 |
14357 |
454.18 |
| Jul 26 2019 |
11062 |
464.52 |
| Jul 26 2019 |
5829 |
412.85 |
| Jul 26 2019 |
14456 |
454.18 |
| Jul 19 2019 |
11257 |
464.52 |
| Jul 19 2019 |
5830 |
412.85 |
| Jul 19 2019 |
14552 |
454.18 |
| Jul 12 2019 |
11257 |
464.52 |
| Jul 12 2019 |
5966 |
412.85 |
| Jul 12 2019 |
14675 |
454.18 |
| Jul 05 2019 |
11431 |
464.52 |
| Jul 05 2019 |
6205 |
412.85 |
| Jul 05 2019 |
15001 |
454.18 |
| Jun 28 2019 |
11514 |
464.52 |
| Jun 28 2019 |
6336 |
412.85 |
| Jun 28 2019 |
15166 |
454.18 |
| Jun 21 2019 |
11496 |
464.52 |
| Jun 21 2019 |
9328 |
443.41 |
| Jun 21 2019 |
12615 |
437.45 |
| Jun 14 2019 |
11468 |
464.52 |
| Jun 14 2019 |
9067 |
439.07 |
| Jun 14 2019 |
10487 |
421.49 |
| Jun 07 2019 |
11559 |
464.52 |
| Jun 07 2019 |
9207 |
439.07 |
| Jun 07 2019 |
10628 |
421.49 |
| May 31 2019 |
11514 |
464.52 |
| May 31 2019 |
6499 |
412.85 |
| May 31 2019 |
15331 |
454.18 |
| May 24 2019 |
11504 |
464.52 |
| May 24 2019 |
6588 |
412.85 |
| May 24 2019 |
15391 |
454.18 |
| May 17 2019 |
11557 |
464.52 |
| May 17 2019 |
6643 |
412.85 |
| May 17 2019 |
15387 |
454.18 |
| May 10 2019 |
11644 |
464.52 |
| May 10 2019 |
6636 |
412.85 |
| May 10 2019 |
15316 |
454.18 |
| May 03 2019 |
11713 |
464.52 |
| May 03 2019 |
6659 |
412.85 |
| May 03 2019 |
15362 |
454.18 |
| Apr 26 2019 |
10150 |
447.83 |
| Apr 26 2019 |
6691 |
412.85 |
| Apr 26 2019 |
11693 |
430.1 |
| Apr 19 2019 |
10071 |
447.83 |
| Apr 19 2019 |
6444 |
409.04 |
| Apr 19 2019 |
8222 |
403.96 |
| Apr 18 2019 |
10082 |
447.83 |
| Apr 18 2019 |
8515 |
430.07 |
| Apr 12 2019 |
9236 |
439.15 |
| Apr 12 2019 |
8623 |
430.07 |
| Apr 12 2019 |
8268 |
403.96 |
| Apr 05 2019 |
8846 |
439.15 |
| Apr 05 2019 |
8437 |
430.07 |
| Apr 05 2019 |
8016 |
403.96 |
| Mar 29 2019 |
8783 |
439.15 |
| Mar 29 2019 |
8322 |
430.07 |
| Mar 29 2019 |
7982 |
403.96 |
| Mar 22 2019 |
7625 |
517.8 |
| Mar 22 2019 |
7760 |
429.6 |
| Mar 22 2019 |
8205 |
429.74 |
| Mar 22 2019 |
7944 |
403.96 |
| Mar 15 2019 |
7948 |
517.8 |
| Mar 15 2019 |
6630 |
416.36 |
| Mar 15 2019 |
8202 |
429.74 |
| Mar 15 2019 |
8013 |
403.96 |
| Mar 08 2019 |
7631 |
517.8 |
| Mar 08 2019 |
6513 |
416.36 |
| Mar 08 2019 |
8136 |
429.74 |
| Mar 08 2019 |
7890 |
403.96 |
| Mar 01 2019 |
7809 |
517.8 |
| Mar 01 2019 |
6570 |
416.36 |
| Mar 01 2019 |
8147 |
429.74 |
| Mar 01 2019 |
7940 |
403.96 |
| Feb 22 2019 |
7824 |
517.8 |
| Feb 22 2019 |
6588 |
416.36 |
| Feb 22 2019 |
8172 |
429.74 |
| Feb 22 2019 |
7968 |
403.96 |
| Feb 15 2019 |
7805 |
517.8 |
| Feb 15 2019 |
6600 |
416.36 |
| Feb 15 2019 |
8115 |
429.74 |
| Feb 15 2019 |
7916 |
403.96 |
| Feb 08 2019 |
7981 |
517.8 |
| Feb 08 2019 |
6566 |
416.36 |
| Feb 08 2019 |
8054 |
429.74 |
| Feb 08 2019 |
7866 |
403.96 |
| Feb 01 2019 |
8006 |
517.8 |
| Feb 01 2019 |
6564 |
416.36 |
| Feb 01 2019 |
8091 |
429.74 |
| Feb 01 2019 |
7879 |
403.96 |
| Jan 25 2019 |
8006 |
517.8 |
| Jan 25 2019 |
6566 |
416.36 |
| Jan 25 2019 |
8104 |
429.74 |
| Jan 25 2019 |
7901 |
403.96 |
| Jan 18 2019 |
8040 |
517.8 |
| Jan 18 2019 |
6605 |
416.36 |
| Jan 18 2019 |
8114 |
429.74 |
| Jan 18 2019 |
7919 |
403.96 |
| Jan 11 2019 |
8040 |
517.8 |
| Jan 11 2019 |
6605 |
416.36 |
| Jan 11 2019 |
8109 |
429.74 |
| Jan 11 2019 |
7927 |
403.96 |
| Jan 04 2019 |
8040 |
517.8 |
| Jan 04 2019 |
6606 |
416.36 |
| Jan 04 2019 |
8119 |
429.74 |
| Jan 04 2019 |
7936 |
403.96 |
| Dec 28 2018 |
8044 |
517.8 |
| Dec 28 2018 |
6606 |
416.36 |
| Dec 28 2018 |
8119 |
429.74 |
| Dec 28 2018 |
7936 |
403.96 |
| Dec 21 2018 |
8044 |
517.8 |
| Dec 21 2018 |
6606 |
416.36 |
| Dec 21 2018 |
8119 |
429.74 |
| Dec 21 2018 |
7936 |
403.96 |
| Dec 14 2018 |
8044 |
517.8 |
| Dec 14 2018 |
6606 |
416.36 |
| Dec 14 2018 |
8119 |
429.74 |
| Dec 14 2018 |
7936 |
403.96 |
| Dec 07 2018 |
8009 |
517.8 |
| Dec 07 2018 |
6606 |
416.36 |
| Dec 07 2018 |
8116 |
429.74 |
| Dec 07 2018 |
7936 |
403.96 |
| Nov 30 2018 |
8009 |
517.8 |
| Nov 30 2018 |
6606 |
416.36 |
| Nov 30 2018 |
8116 |
429.74 |
| Nov 30 2018 |
7936 |
403.96 |
| Nov 23 2018 |
8013 |
517.8 |
| Nov 23 2018 |
6606 |
416.36 |
| Nov 23 2018 |
8116 |
429.74 |
| Nov 23 2018 |
7936 |
403.96 |
| Nov 16 2018 |
8013 |
517.8 |
| Nov 16 2018 |
6606 |
416.36 |
| Nov 16 2018 |
8116 |
429.74 |
| Nov 16 2018 |
7936 |
403.96 |
| Nov 09 2018 |
8013 |
517.8 |
| Nov 09 2018 |
6606 |
416.36 |
| Nov 09 2018 |
8116 |
429.74 |
| Nov 09 2018 |
7936 |
403.96 |
| Nov 02 2018 |
8013 |
517.8 |
| Nov 02 2018 |
6606 |
416.36 |
| Nov 02 2018 |
8116 |
429.74 |
| Nov 02 2018 |
7915 |
403.96 |
| Oct 26 2018 |
8013 |
517.8 |
| Oct 26 2018 |
6605 |
416.36 |
| Oct 26 2018 |
8116 |
429.74 |
| Oct 26 2018 |
7912 |
403.96 |
| Oct 19 2018 |
8013 |
517.8 |
| Oct 19 2018 |
6627 |
416.36 |
| Oct 19 2018 |
8116 |
429.74 |
| Oct 19 2018 |
7923 |
403.96 |
| Oct 12 2018 |
7995 |
517.8 |
| Oct 12 2018 |
6609 |
416.36 |
| Oct 12 2018 |
8093 |
429.74 |
| Oct 12 2018 |
7897 |
403.96 |
| Oct 05 2018 |
7995 |
517.8 |
| Oct 05 2018 |
6630 |
416.36 |
| Oct 05 2018 |
8076 |
429.74 |
| Oct 05 2018 |
7963 |
403.96 |
| Sep 28 2018 |
8003 |
517.8 |
| Sep 28 2018 |
6467 |
416.36 |
| Sep 28 2018 |
8089 |
429.74 |
| Sep 28 2018 |
7759 |
403.96 |
| Sep 21 2018 |
7917 |
517.8 |
| Sep 21 2018 |
6442 |
416.36 |
| Sep 21 2018 |
8071 |
429.74 |
| Sep 21 2018 |
7741 |
403.96 |
| Sep 14 2018 |
8100 |
517.8 |
| Sep 14 2018 |
6460 |
416.36 |
| Sep 14 2018 |
8110 |
429.74 |
| Sep 14 2018 |
7757 |
403.96 |
| Sep 07 2018 |
8139 |
517.8 |
| Sep 07 2018 |
6554 |
416.36 |
| Sep 07 2018 |
8188 |
429.74 |
| Sep 07 2018 |
7898 |
403.96 |
| Aug 31 2018 |
8243 |
517.8 |
| Aug 31 2018 |
6590 |
416.36 |
| Aug 31 2018 |
8249 |
429.74 |
| Aug 31 2018 |
7946 |
403.96 |
| Aug 24 2018 |
8345 |
517.8 |
| Aug 24 2018 |
6954 |
420.05 |
| Aug 24 2018 |
8268 |
430.53 |
| Aug 24 2018 |
9063 |
413.48 |
| Aug 17 2018 |
8318 |
517.8 |
| Aug 17 2018 |
6928 |
420.05 |
| Aug 17 2018 |
8415 |
430.53 |
| Aug 17 2018 |
9141 |
413.48 |
| Aug 10 2018 |
8308 |
517.8 |
| Aug 10 2018 |
6959 |
420.05 |
| Aug 10 2018 |
8427 |
430.53 |
| Aug 10 2018 |
9249 |
413.48 |
| Aug 03 2018 |
8367 |
517.8 |
| Aug 03 2018 |
7092 |
420.05 |
| Aug 03 2018 |
8487 |
430.53 |
| Aug 03 2018 |
9339 |
413.48 |
| Jul 27 2018 |
8471 |
517.8 |
| Jul 27 2018 |
7150 |
420.05 |
| Jul 27 2018 |
8509 |
430.53 |
| Jul 27 2018 |
9368 |
413.48 |
| Jul 20 2018 |
8614 |
517.8 |
| Jul 20 2018 |
7122 |
420.05 |
| Jul 20 2018 |
8621 |
430.53 |
| Jul 20 2018 |
9536 |
413.48 |
| Jul 13 2018 |
8704 |
517.8 |
| Jul 13 2018 |
7288 |
420.05 |
| Jul 13 2018 |
8467 |
430.53 |
| Jul 13 2018 |
9436 |
413.48 |
| Jul 06 2018 |
8703 |
517.8 |
| Jul 06 2018 |
7642 |
425.62 |
| Jul 06 2018 |
8388 |
430.53 |
| Jul 06 2018 |
11105 |
428.88 |
| Jun 29 2018 |
8678 |
517.8 |
| Jun 29 2018 |
7665 |
425.62 |
| Jun 29 2018 |
8394 |
430.53 |
| Jun 29 2018 |
11146 |
428.88 |
| Jun 22 2018 |
8763 |
517.8 |
| Jun 22 2018 |
7854 |
425.62 |
| Jun 22 2018 |
8627 |
430.53 |
| Jun 22 2018 |
11407 |
428.88 |
| Jun 15 2018 |
8771 |
517.8 |
| Jun 15 2018 |
7905 |
425.62 |
| Jun 15 2018 |
8632 |
430.53 |
| Jun 15 2018 |
11427 |
428.88 |
| Jun 08 2018 |
8880 |
517.8 |
| Jun 08 2018 |
7941 |
425.62 |
| Jun 08 2018 |
8771 |
430.53 |
| Jun 08 2018 |
11560 |
428.88 |
| Jun 01 2018 |
8834 |
517.8 |
| Jun 01 2018 |
8246 |
425.62 |
| Jun 01 2018 |
8823 |
430.53 |
| Jun 01 2018 |
11854 |
428.88 |
| May 25 2018 |
8844 |
517.8 |
| May 25 2018 |
8269 |
425.62 |
| May 25 2018 |
8116 |
422.04 |
| May 25 2018 |
12022 |
428.88 |
| May 18 2018 |
8756 |
517.8 |
| May 18 2018 |
8336 |
425.62 |
| May 18 2018 |
8114 |
422.04 |
| May 18 2018 |
12054 |
428.88 |
| May 11 2018 |
8704 |
517.8 |
| May 11 2018 |
8335 |
425.62 |
| May 11 2018 |
11791 |
459.37 |
| May 11 2018 |
14372 |
445.55 |
| May 04 2018 |
8763 |
517.8 |
| May 04 2018 |
8514 |
425.62 |
| May 04 2018 |
11977 |
459.37 |
| May 04 2018 |
14569 |
445.55 |
| Apr 27 2018 |
8872 |
517.8 |
| Apr 27 2018 |
8474 |
425.62 |
| Apr 27 2018 |
11968 |
459.37 |
| Apr 27 2018 |
14504 |
445.55 |
| Apr 20 2018 |
8819 |
517.8 |
| Apr 20 2018 |
8459 |
425.62 |
| Apr 20 2018 |
12109 |
459.37 |
| Apr 20 2018 |
14580 |
445.55 |
| Apr 13 2018 |
8638 |
517.8 |
| Apr 13 2018 |
8444 |
426.07 |
| Apr 13 2018 |
12085 |
459.37 |
| Apr 13 2018 |
11925 |
426.07 |
| Apr 06 2018 |
8666 |
517.8 |
| Apr 06 2018 |
8631 |
426.07 |
| Apr 06 2018 |
13037 |
470.02 |
| Apr 06 2018 |
11985 |
426.07 |
| Mar 30 2018 |
8625 |
517.8 |
| Mar 30 2018 |
8933 |
426.73 |
| Mar 30 2018 |
13150 |
470.02 |
| Mar 30 2018 |
12263 |
426.73 |
| Mar 23 2018 |
9771 |
433.58 |
| Mar 23 2018 |
12953 |
467.68 |
| Mar 23 2018 |
12563 |
428.16 |
| Mar 16 2018 |
11265 |
448.4 |
| Mar 16 2018 |
12966 |
467.68 |
| Mar 16 2018 |
14130 |
439.79 |
| Mar 09 2018 |
13394 |
468.57 |
| Mar 09 2018 |
12863 |
467.68 |
| Mar 09 2018 |
14521 |
442.98 |
| Mar 02 2018 |
14895 |
484.13 |
| Mar 02 2018 |
12979 |
467.68 |
| Mar 02 2018 |
16876 |
458.58 |
| Feb 23 2018 |
15041 |
484.13 |
| Feb 23 2018 |
13106 |
467.68 |
| Feb 23 2018 |
17008 |
458.58 |
| Feb 16 2018 |
15047 |
484.13 |
| Feb 16 2018 |
13060 |
467.68 |
| Feb 16 2018 |
16994 |
458.58 |
| Feb 09 2018 |
17840 |
520.07 |
| Feb 09 2018 |
13083 |
467.68 |
| Feb 09 2018 |
20714 |
488.64 |
| Feb 02 2018 |
17741 |
520.07 |
| Feb 02 2018 |
13034 |
467.68 |
| Feb 02 2018 |
20627 |
488.64 |
| Jan 26 2018 |
17829 |
520.07 |
| Jan 26 2018 |
13064 |
467.68 |
| Jan 26 2018 |
20686 |
488.64 |
| Jan 19 2018 |
17832 |
520.07 |
| Jan 19 2018 |
13066 |
467.68 |
| Jan 19 2018 |
20689 |
488.64 |
| Jan 12 2018 |
17868 |
520.07 |
| Jan 12 2018 |
13039 |
467.68 |
| Jan 12 2018 |
20691 |
488.64 |
| Jan 05 2018 |
17868 |
520.07 |
| Jan 05 2018 |
13073 |
467.68 |
| Jan 05 2018 |
20716 |
488.64 |
| Dec 29 2017 |
17868 |
520.07 |
| Dec 29 2017 |
13074 |
467.68 |
| Dec 29 2017 |
20716 |
488.64 |
| Dec 22 2017 |
17868 |
520.07 |
| Dec 22 2017 |
13076 |
467.68 |
| Dec 22 2017 |
20718 |
488.64 |
| Dec 15 2017 |
17868 |
520.07 |
| Dec 15 2017 |
13069 |
467.68 |
| Dec 15 2017 |
20714 |
488.64 |
| Dec 08 2017 |
17868 |
520.07 |
| Dec 08 2017 |
13069 |
467.68 |
| Dec 08 2017 |
20714 |
488.64 |
| Dec 01 2017 |
17868 |
520.07 |
| Dec 01 2017 |
13069 |
467.68 |
| Dec 01 2017 |
20714 |
488.64 |
| Nov 24 2017 |
17868 |
520.07 |
| Nov 24 2017 |
13069 |
467.68 |
| Nov 24 2017 |
20714 |
488.64 |
| Nov 17 2017 |
17869 |
520.07 |
| Nov 17 2017 |
13069 |
467.68 |
| Nov 17 2017 |
20715 |
488.64 |
| Nov 10 2017 |
17901 |
520.07 |
| Nov 10 2017 |
13069 |
467.68 |
| Nov 10 2017 |
20729 |
488.64 |
| Nov 03 2017 |
17901 |
520.07 |
| Nov 03 2017 |
13070 |
467.68 |
| Nov 03 2017 |
20730 |
488.64 |
| Oct 27 2017 |
17922 |
520.07 |
| Oct 27 2017 |
13070 |
467.68 |
| Oct 27 2017 |
20766 |
488.64 |
| Oct 20 2017 |
17824 |
520.07 |
| Oct 20 2017 |
13084 |
467.68 |
| Oct 20 2017 |
20703 |
488.64 |
| Oct 13 2017 |
17877 |
520.07 |
| Oct 13 2017 |
13084 |
467.68 |
| Oct 13 2017 |
20732 |
488.64 |
| Oct 06 2017 |
17866 |
520.07 |
| Oct 06 2017 |
13073 |
467.68 |
| Oct 06 2017 |
20733 |
488.64 |
| Sep 29 2017 |
17864 |
520.07 |
| Sep 29 2017 |
13089 |
467.68 |
| Sep 29 2017 |
20645 |
488.64 |
| Sep 22 2017 |
18123 |
520.07 |
| Sep 22 2017 |
13083 |
467.68 |
| Sep 22 2017 |
20845 |
488.64 |
| Sep 15 2017 |
18103 |
520.07 |
| Sep 15 2017 |
13169 |
467.68 |
| Sep 15 2017 |
20909 |
488.64 |
| Sep 08 2017 |
18027 |
520.07 |
| Sep 08 2017 |
13184 |
467.68 |
| Sep 08 2017 |
21023 |
488.64 |
| Sep 01 2017 |
20607 |
562.52 |
| Sep 01 2017 |
12821 |
462.19 |
| Sep 01 2017 |
21942 |
495.63 |
| Aug 25 2017 |
20975 |
562.52 |
| Aug 25 2017 |
12848 |
462.19 |
| Aug 25 2017 |
22318 |
495.63 |
| Aug 18 2017 |
21044 |
562.52 |
| Aug 18 2017 |
12878 |
462.19 |
| Aug 18 2017 |
22427 |
495.63 |
| Aug 11 2017 |
21132 |
562.52 |
| Aug 11 2017 |
12830 |
462.19 |
| Aug 11 2017 |
22478 |
495.63 |
| Aug 04 2017 |
21238 |
562.52 |
| Aug 04 2017 |
12984 |
462.19 |
| Aug 04 2017 |
22694 |
495.63 |
| Jul 28 2017 |
21401 |
562.52 |
| Jul 28 2017 |
13024 |
462.19 |
| Jul 28 2017 |
22850 |
495.63 |
| Jul 21 2017 |
21416 |
562.52 |
| Jul 21 2017 |
13112 |
462.19 |
| Jul 21 2017 |
22954 |
495.63 |
| Jul 14 2017 |
21529 |
562.52 |
| Jul 14 2017 |
13202 |
462.19 |
| Jul 14 2017 |
23028 |
495.63 |
| Jul 07 2017 |
21636 |
562.52 |
| Jul 07 2017 |
13285 |
462.19 |
| Jul 07 2017 |
23095 |
495.63 |
| Jun 30 2017 |
21667 |
562.52 |
| Jun 30 2017 |
13362 |
462.19 |
| Jun 30 2017 |
23179 |
495.63 |
| Jun 23 2017 |
21916 |
562.52 |
| Jun 23 2017 |
14416 |
462.19 |
| Jun 23 2017 |
23341 |
495.63 |
| Jun 16 2017 |
21922 |
562.52 |
| Jun 16 2017 |
14498 |
462.19 |
| Jun 16 2017 |
23342 |
495.63 |
| Jun 09 2017 |
21848 |
562.52 |
| Jun 09 2017 |
14578 |
462.19 |
| Jun 09 2017 |
23266 |
495.63 |
| Jun 02 2017 |
22302 |
562.52 |
| Jun 02 2017 |
30340 |
562.52 |
| May 26 2017 |
22363 |
562.52 |
| May 26 2017 |
30510 |
562.52 |
| May 19 2017 |
22961 |
562.52 |
| May 19 2017 |
30927 |
562.52 |
| May 12 2017 |
23101 |
562.52 |
| May 12 2017 |
31053 |
562.52 |
| May 05 2017 |
23056 |
562.52 |
| May 05 2017 |
30969 |
562.52 |
| Apr 28 2017 |
22799 |
562.52 |
| Apr 28 2017 |
30569 |
562.52 |
| Apr 21 2017 |
23151 |
562.52 |
| Apr 21 2017 |
30905 |
562.52 |
| Apr 14 2017 |
23423 |
562.52 |
| Apr 14 2017 |
30897 |
562.52 |
| Apr 07 2017 |
23218 |
562.52 |
| Apr 07 2017 |
30595 |
562.52 |
