| Jun 15 2023 |
564 |
504 |
| Jun 15 2023 |
626 |
504 |
| Jun 08 2023 |
559 |
504 |
| Jun 08 2023 |
625 |
504 |
| Jun 01 2023 |
561 |
504 |
| Jun 01 2023 |
614 |
504 |
| May 25 2023 |
606 |
513.35 |
| May 25 2023 |
682 |
513.35 |
| May 18 2023 |
583 |
513.35 |
| May 18 2023 |
663 |
513.35 |
| May 11 2023 |
578 |
513.35 |
| May 11 2023 |
681 |
513.35 |
| May 04 2023 |
575 |
513.35 |
| May 04 2023 |
669 |
513.35 |
| Apr 27 2023 |
566 |
513.35 |
| Apr 27 2023 |
683 |
513.35 |
| Apr 20 2023 |
572 |
513.35 |
| Apr 20 2023 |
681 |
513.35 |
| Apr 13 2023 |
559 |
513.35 |
| Apr 13 2023 |
672 |
513.35 |
| Apr 06 2023 |
565 |
513.35 |
| Apr 06 2023 |
672 |
513.35 |
| Mar 30 2023 |
560 |
513.35 |
| Mar 30 2023 |
659 |
513.35 |
| Mar 23 2023 |
576 |
513.35 |
| Mar 23 2023 |
672 |
513.35 |
| Mar 16 2023 |
568 |
513.35 |
| Mar 16 2023 |
667 |
513.35 |
| Mar 09 2023 |
567 |
513.35 |
| Mar 09 2023 |
671 |
513.35 |
| Mar 02 2023 |
562 |
513.35 |
| Mar 02 2023 |
675 |
513.35 |
| Feb 23 2023 |
561 |
513.35 |
| Feb 23 2023 |
672 |
513.35 |
| Feb 16 2023 |
559 |
513.35 |
| Feb 16 2023 |
673 |
513.35 |
| Feb 09 2023 |
562 |
513.35 |
| Feb 09 2023 |
672 |
513.35 |
| Feb 02 2023 |
561 |
513.35 |
| Feb 02 2023 |
668 |
513.35 |
| Jan 26 2023 |
565 |
513.35 |
| Jan 26 2023 |
708 |
513.35 |
| Jan 19 2023 |
563 |
513.35 |
| Jan 19 2023 |
706 |
513.35 |
| Jan 12 2023 |
563 |
513.35 |
| Jan 12 2023 |
706 |
513.35 |
| Jan 05 2023 |
563 |
513.35 |
| Jan 05 2023 |
707 |
513.35 |
| Dec 29 2022 |
563 |
513.35 |
| Dec 29 2022 |
707 |
513.35 |
| Dec 22 2022 |
563 |
513.35 |
| Dec 22 2022 |
707 |
513.35 |
| Dec 15 2022 |
564 |
513.35 |
| Dec 15 2022 |
708 |
513.35 |
| Dec 08 2022 |
562 |
513.35 |
| Dec 08 2022 |
708 |
513.35 |
| Dec 01 2022 |
562 |
513.35 |
| Dec 01 2022 |
708 |
513.35 |
| Nov 24 2022 |
562 |
513.35 |
| Nov 24 2022 |
708 |
513.35 |
| Nov 17 2022 |
562 |
513.35 |
| Nov 17 2022 |
711 |
513.35 |
| Nov 10 2022 |
562 |
513.35 |
| Nov 10 2022 |
711 |
513.35 |
| Nov 03 2022 |
563 |
513.35 |
| Nov 03 2022 |
711 |
513.35 |
| Oct 27 2022 |
562 |
513.35 |
| Oct 27 2022 |
711 |
513.35 |
| Oct 20 2022 |
562 |
513.35 |
| Oct 20 2022 |
716 |
513.35 |
| Oct 13 2022 |
562 |
513.35 |
| Oct 13 2022 |
712 |
513.35 |
| Oct 06 2022 |
563 |
513.35 |
| Oct 06 2022 |
712 |
513.35 |
| Sep 29 2022 |
567 |
513.35 |
| Sep 29 2022 |
712 |
513.35 |
| Sep 22 2022 |
568 |
513.35 |
| Sep 22 2022 |
708 |
513.35 |
| Sep 15 2022 |
567 |
513.35 |
| Sep 15 2022 |
708 |
513.35 |
| Sep 08 2022 |
565 |
513.35 |
| Sep 08 2022 |
708 |
513.35 |
| Sep 01 2022 |
558 |
513.35 |
| Sep 01 2022 |
709 |
513.35 |
| Aug 25 2022 |
551 |
513.35 |
| Aug 25 2022 |
709 |
513.35 |
| Aug 18 2022 |
551 |
513.35 |
| Aug 18 2022 |
710 |
513.35 |
| Aug 11 2022 |
553 |
513.35 |
| Aug 11 2022 |
709 |
513.35 |
| Aug 04 2022 |
557 |
513.35 |
| Aug 04 2022 |
717 |
513.35 |
| Jul 28 2022 |
559 |
513.35 |
| Jul 28 2022 |
716 |
513.35 |
| Jul 21 2022 |
560 |
513.35 |
| Jul 21 2022 |
714 |
513.35 |
| Jul 14 2022 |
561 |
513.35 |
| Jul 14 2022 |
718 |
513.35 |
| Jul 07 2022 |
556 |
513.35 |
| Jul 07 2022 |
712 |
513.35 |
| Jun 30 2022 |
554 |
513.35 |
| Jun 30 2022 |
709 |
513.35 |
| Jun 23 2022 |
566 |
513.35 |
| Jun 23 2022 |
717 |
513.35 |
| Jun 16 2022 |
579 |
513.35 |
| Jun 16 2022 |
721 |
513.35 |
| Jun 09 2022 |
573 |
513.35 |
| Jun 09 2022 |
727 |
513.35 |
| Jun 02 2022 |
562 |
513.35 |
| Jun 02 2022 |
732 |
513.35 |
| May 26 2022 |
561 |
513.35 |
| May 26 2022 |
734 |
513.35 |
| May 19 2022 |
547 |
513.35 |
| May 19 2022 |
721 |
513.35 |
| May 12 2022 |
545 |
513.35 |
| May 12 2022 |
707 |
513.35 |
| May 05 2022 |
541 |
513.35 |
| May 05 2022 |
676 |
513.35 |
| Apr 28 2022 |
519 |
513.35 |
| Apr 28 2022 |
697 |
513.35 |
| Apr 21 2022 |
507 |
513.35 |
| Apr 21 2022 |
651 |
513.35 |
| Apr 14 2022 |
498 |
513.35 |
| Apr 14 2022 |
650 |
513.35 |
| Apr 07 2022 |
493 |
513.35 |
| Apr 07 2022 |
654 |
513.35 |
| Mar 31 2022 |
491 |
513.35 |
| Mar 31 2022 |
654 |
513.35 |
| Mar 24 2022 |
489 |
513.35 |
| Mar 24 2022 |
641 |
513.35 |
| Mar 17 2022 |
486 |
513.35 |
| Mar 17 2022 |
638 |
513.35 |
| Mar 10 2022 |
483 |
513.35 |
| Mar 10 2022 |
638 |
513.35 |
| Mar 03 2022 |
628 |
546.28 |
| Mar 03 2022 |
900 |
546.28 |
| Feb 24 2022 |
620 |
546.28 |
| Feb 24 2022 |
888 |
546.28 |
| Feb 17 2022 |
608 |
546.28 |
| Feb 17 2022 |
883 |
546.28 |
| Feb 10 2022 |
613 |
546.28 |
| Feb 10 2022 |
928 |
546.28 |
| Feb 03 2022 |
625 |
546.28 |
| Feb 03 2022 |
934 |
546.28 |
| Jan 27 2022 |
628 |
546.28 |
| Jan 27 2022 |
936 |
546.28 |
| Jan 20 2022 |
630 |
546.28 |
| Jan 20 2022 |
939 |
546.28 |
| Jan 13 2022 |
637 |
546.28 |
| Jan 13 2022 |
941 |
546.28 |
| Jan 06 2022 |
637 |
546.28 |
| Jan 06 2022 |
941 |
546.28 |
| Dec 30 2021 |
637 |
546.28 |
| Dec 30 2021 |
945 |
546.28 |
| Dec 23 2021 |
637 |
546.28 |
| Dec 23 2021 |
945 |
546.28 |
| Dec 16 2021 |
637 |
546.28 |
| Dec 16 2021 |
945 |
546.28 |
| Dec 09 2021 |
637 |
546.28 |
| Dec 09 2021 |
945 |
546.28 |
| Dec 02 2021 |
637 |
546.28 |
| Dec 02 2021 |
945 |
546.28 |
| Nov 25 2021 |
637 |
546.28 |
| Nov 25 2021 |
945 |
546.28 |
| Nov 18 2021 |
637 |
546.28 |
| Nov 18 2021 |
945 |
546.28 |
| Nov 11 2021 |
636 |
546.28 |
| Nov 11 2021 |
944 |
546.28 |
| Nov 04 2021 |
636 |
546.28 |
| Nov 04 2021 |
946 |
546.28 |
| Oct 28 2021 |
636 |
546.28 |
| Oct 28 2021 |
946 |
546.28 |
| Oct 21 2021 |
636 |
546.28 |
| Oct 21 2021 |
947 |
546.28 |
| Oct 14 2021 |
636 |
546.28 |
| Oct 14 2021 |
949 |
546.28 |
| Oct 07 2021 |
636 |
546.28 |
| Oct 07 2021 |
949 |
546.28 |
| Sep 30 2021 |
634 |
546.28 |
| Sep 30 2021 |
946 |
546.28 |
| Sep 23 2021 |
611 |
546.28 |
| Sep 23 2021 |
922 |
546.28 |
| Sep 16 2021 |
606 |
546.28 |
| Sep 16 2021 |
914 |
546.28 |
| Sep 09 2021 |
609 |
546.28 |
| Sep 09 2021 |
920 |
546.28 |
| Sep 02 2021 |
596 |
546.28 |
| Sep 02 2021 |
892 |
546.28 |
| Aug 26 2021 |
619 |
546.28 |
| Aug 26 2021 |
947 |
546.28 |
| Aug 19 2021 |
594 |
546.28 |
| Aug 19 2021 |
970 |
546.28 |
| Aug 12 2021 |
587 |
546.28 |
| Aug 12 2021 |
959 |
546.28 |
| Aug 05 2021 |
754 |
591.75 |
| Aug 05 2021 |
1071 |
591.75 |
| Jul 29 2021 |
763 |
591.75 |
| Jul 29 2021 |
1080 |
591.75 |
| Jul 22 2021 |
779 |
591.75 |
| Jul 22 2021 |
1069 |
591.75 |
| Jul 15 2021 |
782 |
591.75 |
| Jul 15 2021 |
1063 |
591.75 |
| Jul 08 2021 |
825 |
591.75 |
| Jul 08 2021 |
1062 |
591.75 |
| Jul 01 2021 |
826 |
591.75 |
| Jul 01 2021 |
1061 |
591.75 |
| Jun 24 2021 |
811 |
591.75 |
| Jun 24 2021 |
1076 |
591.75 |
| Jun 17 2021 |
813 |
591.75 |
| Jun 17 2021 |
1076 |
591.75 |
| Jun 10 2021 |
762 |
576.65 |
| Jun 10 2021 |
1243 |
576.65 |
| Jun 03 2021 |
1267 |
576.65 |
| May 27 2021 |
813 |
576.65 |
| May 27 2021 |
1247 |
576.65 |
| May 07 2021 |
24736 |
576.65 |
| Feb 26 2021 |
4283 |
612.13 |
| Feb 26 2021 |
6937 |
612.13 |
| Feb 19 2021 |
4560 |
612.13 |
| Feb 19 2021 |
7871 |
612.13 |
| Feb 12 2021 |
4960 |
612.13 |
| Feb 12 2021 |
8370 |
612.13 |
| Feb 05 2021 |
5417 |
612.13 |
| Feb 05 2021 |
8888 |
612.13 |
| Jan 29 2021 |
5624 |
612.13 |
| Jan 29 2021 |
9151 |
612.13 |
| Jan 22 2021 |
5763 |
612.13 |
| Jan 22 2021 |
9346 |
612.13 |
| Jan 15 2021 |
6005 |
612.13 |
| Jan 15 2021 |
9540 |
612.13 |
| Jan 08 2021 |
6005 |
612.13 |
| Jan 08 2021 |
9506 |
612.13 |
| Jan 01 2021 |
5990 |
612.13 |
| Jan 01 2021 |
9467 |
612.13 |
| Dec 25 2020 |
5990 |
612.13 |
| Dec 25 2020 |
9467 |
612.13 |
| Dec 18 2020 |
5990 |
612.13 |
| Dec 18 2020 |
9467 |
612.13 |
| Dec 11 2020 |
5990 |
612.13 |
| Dec 11 2020 |
9448 |
612.13 |
| Dec 04 2020 |
5941 |
612.13 |
| Dec 04 2020 |
9414 |
612.13 |
| Nov 27 2020 |
5941 |
612.13 |
| Nov 27 2020 |
9414 |
612.13 |
| Nov 20 2020 |
5941 |
612.13 |
| Nov 20 2020 |
9414 |
612.13 |
| Nov 13 2020 |
5941 |
612.13 |
| Nov 13 2020 |
9414 |
612.13 |
| Nov 06 2020 |
5941 |
612.13 |
| Nov 06 2020 |
9538 |
612.13 |
| Oct 30 2020 |
5925 |
612.13 |
| Oct 30 2020 |
9445 |
612.13 |
| Oct 23 2020 |
5925 |
612.13 |
| Oct 23 2020 |
9313 |
612.13 |
| Oct 16 2020 |
5890 |
612.13 |
| Oct 16 2020 |
9356 |
612.13 |
| Oct 09 2020 |
5835 |
612.13 |
| Oct 09 2020 |
9304 |
612.13 |
| Oct 02 2020 |
5504 |
612.13 |
| Oct 02 2020 |
8957 |
612.13 |
| Sep 25 2020 |
5596 |
612.13 |
| Sep 25 2020 |
9009 |
612.13 |
| Sep 18 2020 |
5640 |
612.13 |
| Sep 18 2020 |
9064 |
612.13 |
| Jul 31 2020 |
8575 |
571.36 |
| Jul 31 2020 |
13084 |
571.36 |
| Jul 24 2020 |
9287 |
571.36 |
| Jul 24 2020 |
13961 |
571.36 |
| Jul 17 2020 |
10055 |
571.36 |
| Jul 17 2020 |
14627 |
571.36 |
| Jul 10 2020 |
11002 |
571.36 |
| Jul 10 2020 |
15574 |
571.36 |
| Jul 03 2020 |
11272 |
571.36 |
| Jul 03 2020 |
15884 |
571.36 |
| Jun 26 2020 |
11982 |
571.36 |
| Jun 26 2020 |
16610 |
571.36 |
| Jun 19 2020 |
12338 |
571.36 |
| Jun 19 2020 |
17213 |
571.36 |
| Jun 12 2020 |
12855 |
571.36 |
| Jun 12 2020 |
17920 |
571.36 |
| Jun 05 2020 |
13059 |
558.91 |
| Jun 05 2020 |
17978 |
558.91 |
| May 29 2020 |
13527 |
558.91 |
| May 29 2020 |
18546 |
558.91 |
| May 22 2020 |
14065 |
558.91 |
| May 22 2020 |
19087 |
558.91 |
| May 15 2020 |
14383 |
558.91 |
| May 15 2020 |
19681 |
558.91 |
| May 08 2020 |
14736 |
558.91 |
| May 08 2020 |
20183 |
558.91 |
| May 01 2020 |
15451 |
558.91 |
| May 01 2020 |
21028 |
558.91 |
| Apr 24 2020 |
16020 |
558.91 |
| Apr 24 2020 |
22509 |
558.91 |
| Apr 17 2020 |
16144 |
558.91 |
| Apr 17 2020 |
22957 |
558.91 |
| Apr 10 2020 |
16529 |
558.91 |
| Apr 10 2020 |
23493 |
558.91 |
| Apr 03 2020 |
16787 |
555.91 |
| Apr 03 2020 |
23869 |
555.91 |
| Mar 27 2020 |
16321 |
539.63 |
| Mar 27 2020 |
23251 |
539.63 |
| Mar 20 2020 |
15315 |
521.15 |
| Mar 20 2020 |
21817 |
521.15 |
| Mar 13 2020 |
15426 |
521.15 |
| Mar 13 2020 |
22099 |
521.15 |
| Mar 06 2020 |
15910 |
526.29 |
| Mar 06 2020 |
22887 |
526.29 |
| Feb 28 2020 |
15898 |
526.29 |
| Feb 28 2020 |
22867 |
526.29 |
| Feb 21 2020 |
15740 |
526.29 |
| Feb 21 2020 |
22672 |
526.29 |
| Feb 14 2020 |
15789 |
526.29 |
| Feb 14 2020 |
22728 |
526.29 |
| Feb 07 2020 |
15682 |
526.29 |
| Feb 07 2020 |
22560 |
526.29 |
| Jan 31 2020 |
15721 |
526.29 |
| Jan 31 2020 |
22623 |
526.29 |
| Jan 24 2020 |
15760 |
526.29 |
| Jan 24 2020 |
22658 |
526.29 |
| Jan 17 2020 |
15609 |
526.29 |
| Jan 17 2020 |
22533 |
526.29 |
| Jan 10 2020 |
15606 |
526.29 |
| Jan 10 2020 |
22531 |
526.29 |
| Jan 03 2020 |
15615 |
526.29 |
| Jan 03 2020 |
22541 |
526.29 |
| Dec 27 2019 |
15606 |
526.29 |
| Dec 27 2019 |
22536 |
526.29 |
| Dec 20 2019 |
15606 |
526.29 |
| Dec 20 2019 |
22536 |
526.29 |
| Dec 13 2019 |
15607 |
526.29 |
| Dec 13 2019 |
22537 |
526.29 |
| Dec 06 2019 |
15600 |
526.29 |
| Dec 06 2019 |
22527 |
526.29 |
| Nov 29 2019 |
15552 |
526.29 |
| Nov 29 2019 |
22506 |
526.29 |
| Nov 22 2019 |
15552 |
526.29 |
| Nov 22 2019 |
22506 |
526.29 |
| Nov 15 2019 |
15553 |
526.29 |
| Nov 15 2019 |
22511 |
526.29 |
| Nov 08 2019 |
15566 |
526.29 |
| Nov 08 2019 |
22427 |
526.29 |
| Nov 01 2019 |
15557 |
526.29 |
| Nov 01 2019 |
22132 |
526.29 |
| Oct 25 2019 |
15576 |
526.29 |
| Oct 25 2019 |
22150 |
526.29 |
| Oct 18 2019 |
15576 |
526.29 |
| Oct 18 2019 |
22203 |
526.29 |
| Oct 11 2019 |
15577 |
526.29 |
| Oct 11 2019 |
22156 |
526.29 |
| Oct 04 2019 |
15603 |
526.29 |
| Oct 04 2019 |
22114 |
526.29 |
| Sep 27 2019 |
15602 |
526.29 |
| Sep 27 2019 |
22242 |
526.29 |
| Sep 20 2019 |
15616 |
526.29 |
| Sep 20 2019 |
22213 |
526.29 |
| Sep 13 2019 |
15613 |
526.29 |
| Sep 13 2019 |
22258 |
526.29 |
| Sep 06 2019 |
14835 |
515.5 |
| Sep 06 2019 |
21532 |
515.5 |
| Aug 30 2019 |
14998 |
515.5 |
| Aug 30 2019 |
21666 |
515.5 |
| Aug 23 2019 |
15111 |
515.5 |
| Aug 23 2019 |
21912 |
515.5 |
| Aug 16 2019 |
15103 |
515.5 |
| Aug 16 2019 |
21825 |
515.5 |
| Aug 09 2019 |
15164 |
515.5 |
| Aug 09 2019 |
21911 |
515.5 |
| Aug 02 2019 |
15322 |
515.5 |
| Aug 02 2019 |
22082 |
515.5 |
| Jul 26 2019 |
15390 |
515.5 |
| Jul 26 2019 |
22175 |
515.5 |
| Jul 19 2019 |
15430 |
515.5 |
| Jul 19 2019 |
22350 |
515.5 |
| Jul 12 2019 |
15600 |
515.5 |
| Jul 12 2019 |
22429 |
515.5 |
| Jul 05 2019 |
16017 |
515.5 |
| Jul 05 2019 |
22870 |
515.5 |
| Jun 28 2019 |
16813 |
522.61 |
| Jun 28 2019 |
23898 |
522.61 |
| Jun 21 2019 |
16789 |
522.61 |
| Jun 21 2019 |
23741 |
522.61 |
| Jun 14 2019 |
16974 |
522.61 |
| Jun 14 2019 |
23843 |
522.61 |
| Jun 07 2019 |
17201 |
522.61 |
| Jun 07 2019 |
24076 |
522.61 |
| May 31 2019 |
17844 |
533.22 |
| May 31 2019 |
24987 |
533.22 |
| May 24 2019 |
21148 |
613.41 |
| May 24 2019 |
29776 |
613.41 |
| May 17 2019 |
21263 |
613.41 |
| May 17 2019 |
29799 |
613.41 |
| May 10 2019 |
21231 |
613.41 |
| May 10 2019 |
29805 |
613.41 |
| May 03 2019 |
21273 |
613.41 |
| May 03 2019 |
29901 |
613.41 |
| Apr 26 2019 |
21263 |
613.41 |
| Apr 26 2019 |
29228 |
613.41 |
| Apr 19 2019 |
21439 |
613.41 |
| Apr 19 2019 |
29257 |
613.41 |
| Apr 18 2019 |
21480 |
613.41 |
| Apr 12 2019 |
21723 |
613.41 |
| Apr 12 2019 |
29372 |
613.41 |
| Apr 05 2019 |
21243 |
613.41 |
| Apr 05 2019 |
28589 |
613.41 |
| Mar 29 2019 |
20994 |
613.41 |
| Mar 29 2019 |
28332 |
613.41 |
| Mar 22 2019 |
21842 |
708.62 |
| Mar 22 2019 |
29565 |
708.62 |
| Mar 15 2019 |
21651 |
708.62 |
| Mar 15 2019 |
29427 |
708.62 |
| Mar 08 2019 |
21441 |
708.62 |
| Mar 08 2019 |
28997 |
708.62 |
| Mar 01 2019 |
21297 |
684.14 |
| Mar 01 2019 |
28874 |
684.14 |
| Feb 22 2019 |
21289 |
684.14 |
| Feb 22 2019 |
28936 |
684.14 |
| Feb 15 2019 |
21221 |
684.14 |
| Feb 15 2019 |
28641 |
684.14 |
| Feb 08 2019 |
20988 |
684.14 |
| Feb 08 2019 |
28382 |
684.14 |
| Feb 01 2019 |
20091 |
673.8 |
| Feb 01 2019 |
21011 |
684.14 |
| Feb 01 2019 |
28319 |
680.69 |
| Jan 25 2019 |
20140 |
673.8 |
| Jan 25 2019 |
20982 |
684.14 |
| Jan 25 2019 |
28329 |
680.69 |
| Jan 18 2019 |
20221 |
673.8 |
| Jan 18 2019 |
20985 |
684.14 |
| Jan 18 2019 |
28353 |
680.69 |
| Jan 11 2019 |
20221 |
673.8 |
| Jan 11 2019 |
20953 |
684.14 |
| Jan 11 2019 |
28320 |
680.69 |
| Jan 04 2019 |
20222 |
673.8 |
| Jan 04 2019 |
20974 |
684.14 |
| Jan 04 2019 |
28336 |
680.69 |
| Dec 28 2018 |
20222 |
673.8 |
| Dec 28 2018 |
20974 |
684.14 |
| Dec 28 2018 |
28336 |
680.69 |
| Dec 21 2018 |
20222 |
673.8 |
| Dec 21 2018 |
20974 |
684.14 |
| Dec 21 2018 |
28336 |
680.69 |
| Dec 14 2018 |
20222 |
673.8 |
| Dec 14 2018 |
20974 |
684.14 |
| Dec 14 2018 |
28336 |
680.69 |
| Dec 07 2018 |
20222 |
673.8 |
| Dec 07 2018 |
20958 |
684.14 |
| Dec 07 2018 |
28323 |
680.69 |
| Nov 30 2018 |
20222 |
673.8 |
| Nov 30 2018 |
20958 |
684.14 |
| Nov 30 2018 |
28323 |
680.69 |
| Nov 23 2018 |
20222 |
673.8 |
| Nov 23 2018 |
20958 |
684.14 |
| Nov 23 2018 |
28323 |
680.69 |
| Nov 16 2018 |
20222 |
673.8 |
| Nov 16 2018 |
20958 |
684.14 |
| Nov 16 2018 |
28323 |
680.69 |
| Nov 09 2018 |
20223 |
673.8 |
| Nov 09 2018 |
20958 |
684.14 |
| Nov 09 2018 |
28324 |
680.69 |
| Nov 02 2018 |
20223 |
673.8 |
| Nov 02 2018 |
20958 |
684.14 |
| Nov 02 2018 |
28282 |
680.69 |
| Oct 26 2018 |
20210 |
673.8 |
| Oct 26 2018 |
20958 |
684.14 |
| Oct 26 2018 |
28269 |
680.69 |
| Oct 19 2018 |
20256 |
673.8 |
| Oct 19 2018 |
20958 |
684.14 |
| Oct 19 2018 |
28316 |
680.69 |
| Oct 12 2018 |
20163 |
673.8 |
| Oct 12 2018 |
20914 |
684.14 |
| Oct 12 2018 |
28226 |
680.69 |
| Oct 05 2018 |
20172 |
673.8 |
| Oct 05 2018 |
20860 |
684.14 |
| Oct 05 2018 |
28356 |
680.69 |
| Sep 28 2018 |
19637 |
673.8 |
| Sep 28 2018 |
20872 |
684.14 |
| Sep 28 2018 |
27637 |
680.69 |
| Sep 21 2018 |
19576 |
673.8 |
| Sep 21 2018 |
20788 |
684.14 |
| Sep 21 2018 |
27563 |
680.69 |
| Sep 14 2018 |
19657 |
673.8 |
| Sep 14 2018 |
20896 |
684.14 |
| Sep 14 2018 |
27659 |
680.69 |
| Sep 07 2018 |
20062 |
673.8 |
| Sep 07 2018 |
21044 |
684.14 |
| Sep 07 2018 |
28196 |
680.69 |
| Aug 31 2018 |
20084 |
673.8 |
| Aug 31 2018 |
21133 |
684.14 |
| Aug 31 2018 |
28273 |
680.69 |
| Aug 24 2018 |
19560 |
627.38 |
| Aug 24 2018 |
20909 |
684.14 |
| Aug 24 2018 |
27822 |
655.76 |
| Aug 17 2018 |
19459 |
627.38 |
| Aug 17 2018 |
21262 |
684.14 |
| Aug 17 2018 |
28156 |
655.76 |
| Aug 10 2018 |
19449 |
627.38 |
| Aug 10 2018 |
21234 |
684.14 |
| Aug 10 2018 |
28261 |
655.76 |
| Aug 03 2018 |
19670 |
627.38 |
| Aug 03 2018 |
21471 |
684.14 |
| Aug 03 2018 |
28505 |
655.76 |
| Jul 27 2018 |
19931 |
627.38 |
| Jul 27 2018 |
21529 |
684.14 |
| Jul 27 2018 |
28644 |
655.76 |
| Jul 20 2018 |
19924 |
627.38 |
| Jul 20 2018 |
21748 |
684.14 |
| Jul 20 2018 |
28959 |
655.76 |
| Jul 13 2018 |
20180 |
627.38 |
| Jul 13 2018 |
21509 |
684.14 |
| Jul 13 2018 |
28741 |
655.76 |
| Jul 06 2018 |
20029 |
627.38 |
| Jul 06 2018 |
21647 |
684.14 |
| Jul 06 2018 |
28643 |
655.76 |
| Jun 29 2018 |
20029 |
627.38 |
| Jun 29 2018 |
21571 |
684.14 |
| Jun 29 2018 |
28560 |
655.76 |
| Jun 22 2018 |
20354 |
627.38 |
| Jun 22 2018 |
21970 |
684.14 |
| Jun 22 2018 |
28988 |
655.76 |
| Jun 15 2018 |
20470 |
627.38 |
| Jun 15 2018 |
21761 |
684.14 |
| Jun 15 2018 |
28985 |
655.76 |
| Jun 08 2018 |
20596 |
627.38 |
| Jun 08 2018 |
22027 |
684.14 |
| Jun 08 2018 |
29287 |
655.76 |
| Jun 01 2018 |
21056 |
627.38 |
| Jun 01 2018 |
22182 |
684.14 |
| Jun 01 2018 |
29717 |
655.76 |
| May 25 2018 |
21168 |
627.38 |
| May 25 2018 |
21930 |
659.66 |
| May 25 2018 |
29601 |
638.14 |
| May 18 2018 |
21314 |
627.38 |
| May 18 2018 |
21923 |
659.66 |
| May 18 2018 |
29670 |
638.14 |
| May 11 2018 |
21336 |
627.38 |
| May 11 2018 |
21796 |
659.66 |
| May 11 2018 |
29760 |
638.14 |
| May 04 2018 |
21749 |
627.38 |
| May 04 2018 |
22061 |
659.66 |
| May 04 2018 |
30071 |
638.14 |
| Apr 27 2018 |
21539 |
627.38 |
| Apr 27 2018 |
22157 |
659.66 |
| Apr 27 2018 |
29938 |
638.14 |
| Apr 20 2018 |
21644 |
627.38 |
| Apr 20 2018 |
22340 |
659.66 |
| Apr 20 2018 |
30129 |
638.14 |
| Apr 13 2018 |
21414 |
627.38 |
| Apr 13 2018 |
22329 |
659.66 |
| Apr 13 2018 |
30019 |
638.14 |
| Apr 06 2018 |
21880 |
627.38 |
| Apr 06 2018 |
29915 |
627.38 |
| Mar 30 2018 |
22399 |
627.38 |
| Mar 30 2018 |
30327 |
627.38 |
| Mar 23 2018 |
22615 |
628.31 |
| Mar 23 2018 |
30568 |
628.31 |
| Mar 16 2018 |
22383 |
628.31 |
| Mar 16 2018 |
30457 |
628.31 |
| Mar 09 2018 |
22148 |
628.31 |
| Mar 09 2018 |
30302 |
628.31 |
| Mar 02 2018 |
22274 |
628.31 |
| Mar 02 2018 |
30688 |
628.31 |
| Feb 23 2018 |
22511 |
628.31 |
| Feb 23 2018 |
30944 |
628.31 |
| Feb 16 2018 |
22607 |
628.31 |
| Feb 16 2018 |
30943 |
628.31 |
| Feb 09 2018 |
22314 |
628.31 |
| Feb 09 2018 |
30588 |
628.31 |
| Feb 02 2018 |
21733 |
605.57 |
| Feb 02 2018 |
29768 |
605.57 |
| Jan 26 2018 |
21833 |
605.57 |
| Jan 26 2018 |
29823 |
605.57 |
| Jan 19 2018 |
21824 |
605.57 |
| Jan 19 2018 |
29822 |
605.57 |
| Jan 12 2018 |
21860 |
605.57 |
| Jan 12 2018 |
29832 |
605.57 |
| Jan 05 2018 |
21860 |
605.57 |
| Jan 05 2018 |
29863 |
605.57 |
| Dec 29 2017 |
21860 |
605.57 |
| Dec 29 2017 |
29863 |
605.57 |
| Dec 22 2017 |
21860 |
605.57 |
| Dec 22 2017 |
29865 |
605.57 |
| Dec 15 2017 |
21860 |
605.57 |
| Dec 15 2017 |
29856 |
605.57 |
| Dec 08 2017 |
21860 |
605.57 |
| Dec 08 2017 |
29856 |
605.57 |
| Dec 01 2017 |
21860 |
605.57 |
| Dec 01 2017 |
29856 |
605.57 |
| Nov 24 2017 |
21860 |
605.57 |
| Nov 24 2017 |
29856 |
605.57 |
| Nov 17 2017 |
21861 |
605.57 |
| Nov 17 2017 |
29857 |
605.57 |
| Nov 10 2017 |
21911 |
605.57 |
| Nov 10 2017 |
29889 |
605.57 |
| Nov 03 2017 |
21911 |
605.57 |
| Nov 03 2017 |
29890 |
605.57 |
| Oct 27 2017 |
21916 |
605.57 |
| Oct 27 2017 |
29915 |
605.57 |
| Oct 20 2017 |
21777 |
605.57 |
| Oct 20 2017 |
29810 |
605.57 |
| Oct 13 2017 |
21838 |
605.57 |
| Oct 13 2017 |
29851 |
605.57 |
| Oct 06 2017 |
21812 |
605.57 |
| Oct 06 2017 |
29828 |
605.57 |
| Sep 29 2017 |
21810 |
605.57 |
| Sep 29 2017 |
29734 |
605.57 |
| Sep 22 2017 |
22146 |
605.57 |
| Sep 22 2017 |
30051 |
605.57 |
| Sep 15 2017 |
22100 |
605.57 |
| Sep 15 2017 |
30088 |
605.57 |
| Sep 08 2017 |
22024 |
605.57 |
| Sep 08 2017 |
30206 |
605.57 |
| Sep 01 2017 |
22078 |
605.57 |
| Sep 01 2017 |
30337 |
605.57 |
| Aug 25 2017 |
22912 |
630.17 |
| Aug 25 2017 |
31403 |
630.17 |
| Aug 18 2017 |
22988 |
630.17 |
| Aug 18 2017 |
31528 |
630.17 |
| Aug 11 2017 |
23069 |
630.17 |
| Aug 11 2017 |
31548 |
630.17 |
| Aug 04 2017 |
23184 |
630.17 |
| Aug 04 2017 |
31849 |
630.17 |
| Jul 28 2017 |
23360 |
630.17 |
| Jul 28 2017 |
32053 |
630.17 |
| Jul 21 2017 |
23342 |
630.17 |
| Jul 21 2017 |
32216 |
630.17 |
| Jul 14 2017 |
23481 |
630.17 |
| Jul 14 2017 |
32395 |
630.17 |
| Jul 07 2017 |
23633 |
630.17 |
| Jul 07 2017 |
32526 |
630.17 |
| Jun 30 2017 |
23665 |
630.17 |
| Jun 30 2017 |
32632 |
630.17 |
| Jun 23 2017 |
23918 |
630.17 |
| Jun 23 2017 |
32817 |
630.17 |
| Jun 16 2017 |
23932 |
630.17 |
| Jun 16 2017 |
32794 |
630.17 |
| Jun 09 2017 |
23833 |
630.17 |
| Jun 09 2017 |
32699 |
630.17 |
| Jun 02 2017 |
24350 |
630.17 |
| Jun 02 2017 |
33164 |
630.17 |
| May 26 2017 |
24423 |
630.17 |
| May 26 2017 |
33355 |
630.17 |
| May 19 2017 |
25128 |
630.17 |
| May 19 2017 |
33857 |
630.17 |
| May 12 2017 |
25269 |
630.17 |
| May 12 2017 |
34004 |
630.17 |
| May 05 2017 |
25220 |
630.17 |
| May 05 2017 |
33928 |
630.17 |
| Apr 28 2017 |
24904 |
630.17 |
| Apr 28 2017 |
33494 |
630.17 |
| Apr 21 2017 |
25297 |
630.17 |
| Apr 21 2017 |
33945 |
630.17 |
| Apr 14 2017 |
25601 |
630.17 |
| Apr 14 2017 |
33946 |
630.17 |
| Apr 07 2017 |
25397 |
630.17 |
| Apr 07 2017 |
33609 |
630.17 |
