| Jun 01 2023 |
4863 |
411.67 |
| Jun 01 2023 |
9822 |
556.43 |
| Jun 01 2023 |
11106 |
484.05 |
| May 25 2023 |
4868 |
411.67 |
| May 25 2023 |
9829 |
556.43 |
| May 25 2023 |
10666 |
484.05 |
| May 18 2023 |
4874 |
411.67 |
| May 18 2023 |
9832 |
556.43 |
| May 18 2023 |
10680 |
484.05 |
| May 11 2023 |
4907 |
411.67 |
| May 11 2023 |
9781 |
556.43 |
| May 11 2023 |
10669 |
484.05 |
| May 04 2023 |
4832 |
411.67 |
| May 04 2023 |
9664 |
556.43 |
| May 04 2023 |
10425 |
484.05 |
| Apr 27 2023 |
4744 |
411.67 |
| Apr 27 2023 |
9609 |
556.43 |
| Apr 27 2023 |
10316 |
484.05 |
| Apr 20 2023 |
4632 |
411.67 |
| Apr 20 2023 |
9557 |
556.43 |
| Apr 20 2023 |
10323 |
484.05 |
| Apr 13 2023 |
4619 |
411.67 |
| Apr 13 2023 |
9537 |
556.43 |
| Apr 13 2023 |
10327 |
484.05 |
| Apr 06 2023 |
4504 |
411.67 |
| Apr 06 2023 |
9549 |
556.43 |
| Apr 06 2023 |
10069 |
484.05 |
| Mar 30 2023 |
4393 |
411.67 |
| Mar 30 2023 |
9482 |
556.43 |
| Mar 30 2023 |
9746 |
484.05 |
| Mar 23 2023 |
4414 |
411.67 |
| Mar 23 2023 |
9481 |
556.43 |
| Mar 23 2023 |
9738 |
484.05 |
| Mar 16 2023 |
4389 |
411.67 |
| Mar 16 2023 |
9426 |
556.43 |
| Mar 16 2023 |
9678 |
484.05 |
| Mar 09 2023 |
4386 |
411.67 |
| Mar 09 2023 |
9434 |
556.43 |
| Mar 09 2023 |
9634 |
484.05 |
| Mar 02 2023 |
4370 |
411.67 |
| Mar 02 2023 |
9298 |
556.43 |
| Mar 02 2023 |
9573 |
484.05 |
| Feb 23 2023 |
4389 |
411.67 |
| Feb 23 2023 |
9292 |
556.43 |
| Feb 23 2023 |
9594 |
484.05 |
| Feb 16 2023 |
4354 |
411.67 |
| Feb 16 2023 |
9268 |
556.43 |
| Feb 16 2023 |
9579 |
484.05 |
| Feb 09 2023 |
4234 |
411.67 |
| Feb 09 2023 |
9262 |
556.43 |
| Feb 09 2023 |
9479 |
484.05 |
| Feb 02 2023 |
4198 |
411.67 |
| Feb 02 2023 |
9239 |
556.43 |
| Feb 02 2023 |
9429 |
484.05 |
| Jan 26 2023 |
4120 |
411.67 |
| Jan 26 2023 |
9202 |
556.43 |
| Jan 26 2023 |
9303 |
484.05 |
| Jan 19 2023 |
4120 |
411.67 |
| Jan 19 2023 |
9161 |
556.43 |
| Jan 19 2023 |
9268 |
484.05 |
| Jan 12 2023 |
4120 |
411.67 |
| Jan 12 2023 |
9145 |
556.43 |
| Jan 12 2023 |
9255 |
484.05 |
| Jan 05 2023 |
4120 |
411.67 |
| Jan 05 2023 |
9145 |
556.43 |
| Jan 05 2023 |
9282 |
484.05 |
| Dec 29 2022 |
4120 |
411.67 |
| Dec 29 2022 |
9146 |
556.43 |
| Dec 29 2022 |
9283 |
484.05 |
| Dec 22 2022 |
4120 |
411.67 |
| Dec 22 2022 |
9146 |
556.43 |
| Dec 22 2022 |
9283 |
484.05 |
| Dec 15 2022 |
4122 |
411.67 |
| Dec 15 2022 |
9143 |
556.43 |
| Dec 15 2022 |
9292 |
484.05 |
| Dec 08 2022 |
4122 |
411.67 |
| Dec 08 2022 |
9146 |
556.43 |
| Dec 08 2022 |
9297 |
484.05 |
| Dec 01 2022 |
4122 |
411.67 |
| Dec 01 2022 |
9146 |
556.43 |
| Dec 01 2022 |
9297 |
484.05 |
| Nov 24 2022 |
4122 |
411.67 |
| Nov 24 2022 |
9146 |
556.43 |
| Nov 24 2022 |
9303 |
484.05 |
| Nov 17 2022 |
4112 |
411.67 |
| Nov 17 2022 |
9128 |
556.43 |
| Nov 17 2022 |
9291 |
484.05 |
| Nov 10 2022 |
4112 |
411.67 |
| Nov 10 2022 |
9129 |
556.43 |
| Nov 10 2022 |
9291 |
484.05 |
| Nov 03 2022 |
4111 |
411.67 |
| Nov 03 2022 |
9127 |
556.43 |
| Nov 03 2022 |
9265 |
484.05 |
| Oct 27 2022 |
4111 |
411.67 |
| Oct 27 2022 |
9122 |
556.43 |
| Oct 27 2022 |
9265 |
484.05 |
| Oct 20 2022 |
4125 |
411.67 |
| Oct 20 2022 |
9129 |
556.43 |
| Oct 20 2022 |
9327 |
484.05 |
| Oct 13 2022 |
4078 |
411.67 |
| Oct 13 2022 |
9129 |
556.43 |
| Oct 13 2022 |
9244 |
484.05 |
| Oct 06 2022 |
4047 |
411.67 |
| Oct 06 2022 |
9155 |
556.43 |
| Oct 06 2022 |
9204 |
484.05 |
| Sep 29 2022 |
4018 |
411.67 |
| Sep 29 2022 |
9179 |
556.43 |
| Sep 29 2022 |
9193 |
484.05 |
| Sep 22 2022 |
4000 |
411.67 |
| Sep 22 2022 |
9151 |
556.43 |
| Sep 22 2022 |
9161 |
484.05 |
| Sep 15 2022 |
3985 |
411.67 |
| Sep 15 2022 |
9141 |
556.43 |
| Sep 15 2022 |
9214 |
484.05 |
| Sep 08 2022 |
3993 |
411.67 |
| Sep 08 2022 |
9097 |
556.43 |
| Sep 08 2022 |
9235 |
484.05 |
| Sep 01 2022 |
3968 |
411.67 |
| Sep 01 2022 |
9012 |
556.43 |
| Sep 01 2022 |
9238 |
484.05 |
| Aug 25 2022 |
3958 |
411.67 |
| Aug 25 2022 |
8962 |
556.43 |
| Aug 25 2022 |
9212 |
484.05 |
| Aug 18 2022 |
3955 |
411.67 |
| Aug 18 2022 |
8971 |
556.43 |
| Aug 18 2022 |
9230 |
484.05 |
| Aug 11 2022 |
3960 |
411.67 |
| Aug 11 2022 |
8932 |
556.43 |
| Aug 11 2022 |
9146 |
484.05 |
| Aug 04 2022 |
3951 |
411.67 |
| Aug 04 2022 |
8934 |
556.43 |
| Aug 04 2022 |
9139 |
484.05 |
| Jul 28 2022 |
3933 |
411.67 |
| Jul 28 2022 |
8828 |
556.43 |
| Jul 28 2022 |
9060 |
484.05 |
| Jul 21 2022 |
3868 |
411.67 |
| Jul 21 2022 |
8775 |
556.43 |
| Jul 21 2022 |
9001 |
484.05 |
| Jul 14 2022 |
3868 |
411.67 |
| Jul 14 2022 |
8784 |
556.43 |
| Jul 14 2022 |
8994 |
484.05 |
| Jul 07 2022 |
3863 |
411.67 |
| Jul 07 2022 |
8740 |
556.43 |
| Jul 07 2022 |
8804 |
484.05 |
| Jun 30 2022 |
3853 |
411.67 |
| Jun 30 2022 |
8731 |
556.43 |
| Jun 30 2022 |
8779 |
484.05 |
| Jun 23 2022 |
3848 |
411.67 |
| Jun 23 2022 |
8774 |
556.43 |
| Jun 23 2022 |
8770 |
484.05 |
| Jun 16 2022 |
3807 |
411.67 |
| Jun 16 2022 |
8719 |
556.43 |
| Jun 16 2022 |
8752 |
484.05 |
| Jun 09 2022 |
3737 |
411.67 |
| Jun 09 2022 |
8674 |
556.43 |
| Jun 09 2022 |
8832 |
484.05 |
| Jun 02 2022 |
3690 |
411.67 |
| Jun 02 2022 |
8560 |
556.43 |
| Jun 02 2022 |
8818 |
484.05 |
| May 26 2022 |
3670 |
411.67 |
| May 26 2022 |
8490 |
556.43 |
| May 26 2022 |
8768 |
484.05 |
| May 19 2022 |
3672 |
411.67 |
| May 19 2022 |
8333 |
556.43 |
| May 19 2022 |
8739 |
484.05 |
| May 12 2022 |
3662 |
411.67 |
| May 12 2022 |
8307 |
556.43 |
| May 12 2022 |
8704 |
484.05 |
| May 05 2022 |
3514 |
411.67 |
| May 05 2022 |
8166 |
556.43 |
| May 05 2022 |
8327 |
484.05 |
| Apr 28 2022 |
3675 |
411.67 |
| Apr 28 2022 |
8115 |
556.43 |
| Apr 28 2022 |
8495 |
484.05 |
| Apr 21 2022 |
3416 |
411.67 |
| Apr 21 2022 |
7839 |
556.43 |
| Apr 21 2022 |
8034 |
484.05 |
| Apr 14 2022 |
3440 |
411.67 |
| Apr 14 2022 |
7773 |
556.43 |
| Apr 14 2022 |
8012 |
484.05 |
| Apr 07 2022 |
3442 |
411.67 |
| Apr 07 2022 |
7756 |
556.43 |
| Apr 07 2022 |
8006 |
484.05 |
| Mar 31 2022 |
3457 |
411.67 |
| Mar 31 2022 |
7748 |
556.43 |
| Mar 31 2022 |
7913 |
484.05 |
| Mar 24 2022 |
3399 |
411.67 |
| Mar 24 2022 |
7668 |
556.43 |
| Mar 24 2022 |
7779 |
484.05 |
| Mar 17 2022 |
3397 |
411.67 |
| Mar 17 2022 |
7534 |
556.43 |
| Mar 17 2022 |
7731 |
484.05 |
| Mar 10 2022 |
3413 |
411.67 |
| Mar 10 2022 |
7598 |
556.43 |
| Mar 10 2022 |
7709 |
484.05 |
| Mar 03 2022 |
3346 |
411.67 |
| Mar 03 2022 |
7818 |
556.43 |
| Mar 03 2022 |
7772 |
484.05 |
| Feb 24 2022 |
3138 |
411.67 |
| Feb 24 2022 |
7815 |
556.43 |
| Feb 24 2022 |
7753 |
484.05 |
| Feb 17 2022 |
2822 |
411.67 |
| Feb 17 2022 |
7628 |
556.43 |
| Feb 17 2022 |
7026 |
484.05 |
| Feb 10 2022 |
2821 |
411.67 |
| Feb 10 2022 |
7700 |
556.43 |
| Feb 10 2022 |
6944 |
484.05 |
| Feb 03 2022 |
2847 |
411.67 |
| Feb 03 2022 |
7849 |
556.43 |
| Feb 03 2022 |
7036 |
484.05 |
| Jan 27 2022 |
4540 |
458.61 |
| Jan 27 2022 |
5618 |
481.18 |
| Jan 27 2022 |
7805 |
469.89 |
| Jan 20 2022 |
4569 |
458.61 |
| Jan 20 2022 |
5627 |
481.18 |
| Jan 20 2022 |
7880 |
469.89 |
| Jan 13 2022 |
4569 |
458.61 |
| Jan 13 2022 |
5627 |
481.18 |
| Jan 13 2022 |
7930 |
469.89 |
| Jan 06 2022 |
4569 |
458.61 |
| Jan 06 2022 |
5628 |
481.18 |
| Jan 06 2022 |
7930 |
469.89 |
| Dec 30 2021 |
4574 |
458.61 |
| Dec 30 2021 |
5634 |
481.18 |
| Dec 30 2021 |
7934 |
469.89 |
| Dec 23 2021 |
4574 |
458.61 |
| Dec 23 2021 |
5634 |
481.18 |
| Dec 23 2021 |
7934 |
469.89 |
| Dec 16 2021 |
4574 |
458.61 |
| Dec 16 2021 |
5634 |
481.18 |
| Dec 16 2021 |
7934 |
469.89 |
| Dec 09 2021 |
4574 |
458.61 |
| Dec 09 2021 |
5634 |
481.18 |
| Dec 09 2021 |
7934 |
469.89 |
| Dec 02 2021 |
4574 |
458.61 |
| Dec 02 2021 |
5633 |
481.18 |
| Dec 02 2021 |
7939 |
469.89 |
| Nov 25 2021 |
4574 |
458.61 |
| Nov 25 2021 |
5633 |
481.18 |
| Nov 25 2021 |
7939 |
469.89 |
| Nov 18 2021 |
4574 |
458.61 |
| Nov 18 2021 |
5634 |
481.18 |
| Nov 18 2021 |
7939 |
469.89 |
| Nov 11 2021 |
4575 |
458.61 |
| Nov 11 2021 |
5634 |
481.18 |
| Nov 11 2021 |
7939 |
469.89 |
| Nov 04 2021 |
4575 |
458.61 |
| Nov 04 2021 |
5634 |
481.18 |
| Nov 04 2021 |
7957 |
469.89 |
| Oct 28 2021 |
4575 |
458.61 |
| Oct 28 2021 |
5634 |
481.18 |
| Oct 28 2021 |
7957 |
469.89 |
| Oct 21 2021 |
4575 |
458.61 |
| Oct 21 2021 |
5633 |
481.18 |
| Oct 21 2021 |
7957 |
469.89 |
| Oct 14 2021 |
4572 |
458.61 |
| Oct 14 2021 |
5634 |
481.18 |
| Oct 14 2021 |
7970 |
469.89 |
| Oct 07 2021 |
4584 |
458.61 |
| Oct 07 2021 |
5634 |
481.18 |
| Oct 07 2021 |
7974 |
469.89 |
| Sep 30 2021 |
4597 |
458.61 |
| Sep 30 2021 |
5573 |
481.18 |
| Sep 30 2021 |
7912 |
469.89 |
| Sep 23 2021 |
4661 |
458.61 |
| Sep 23 2021 |
5488 |
481.18 |
| Sep 23 2021 |
7769 |
469.89 |
| Sep 16 2021 |
4605 |
458.61 |
| Sep 16 2021 |
5467 |
481.18 |
| Sep 16 2021 |
7632 |
469.89 |
| Sep 09 2021 |
4662 |
458.61 |
| Sep 09 2021 |
5430 |
481.18 |
| Sep 09 2021 |
7651 |
469.89 |
| Sep 02 2021 |
4778 |
458.61 |
| Sep 02 2021 |
5355 |
481.18 |
| Sep 02 2021 |
7445 |
469.89 |
| Aug 26 2021 |
4864 |
458.61 |
| Aug 26 2021 |
5431 |
481.18 |
| Aug 26 2021 |
7643 |
469.89 |
| Aug 19 2021 |
4937 |
458.61 |
| Aug 19 2021 |
5497 |
481.18 |
| Aug 19 2021 |
7572 |
469.89 |
| Aug 12 2021 |
4932 |
458.61 |
| Aug 12 2021 |
5528 |
481.18 |
| Aug 12 2021 |
7619 |
469.89 |
| Aug 05 2021 |
5020 |
458.61 |
| Aug 05 2021 |
5557 |
481.18 |
| Aug 05 2021 |
7666 |
469.89 |
| Jul 29 2021 |
5152 |
458.61 |
| Jul 29 2021 |
5536 |
481.18 |
| Jul 29 2021 |
7711 |
469.89 |
| Jul 22 2021 |
5117 |
458.61 |
| Jul 22 2021 |
5447 |
481.18 |
| Jul 22 2021 |
7651 |
469.89 |
| Jul 15 2021 |
5369 |
458.61 |
| Jul 15 2021 |
5408 |
481.18 |
| Jul 15 2021 |
7722 |
469.89 |
| Jul 08 2021 |
5344 |
458.61 |
| Jul 08 2021 |
5450 |
481.18 |
| Jul 08 2021 |
7866 |
469.89 |
| Jul 01 2021 |
5383 |
458.61 |
| Jul 01 2021 |
5420 |
481.18 |
| Jul 01 2021 |
7968 |
469.89 |
| Jun 24 2021 |
5418 |
458.61 |
| Jun 24 2021 |
5428 |
481.18 |
| Jun 24 2021 |
8102 |
469.89 |
| Jun 17 2021 |
5348 |
458.61 |
| Jun 17 2021 |
5271 |
481.18 |
| Jun 17 2021 |
8071 |
469.89 |
| Jun 10 2021 |
5289 |
458.61 |
| Jun 10 2021 |
5252 |
481.18 |
| Jun 10 2021 |
7931 |
469.89 |
| Jun 03 2021 |
5027 |
455.74 |
| May 27 2021 |
7546 |
505.54 |
| May 27 2021 |
1953 |
405.93 |
| May 27 2021 |
5083 |
455.74 |
| May 07 2021 |
13577 |
455.74 |
| Jan 29 2021 |
1657 |
459.14 |
| Jan 29 2021 |
4814 |
505.54 |
| Jan 29 2021 |
1544 |
405.93 |
| Jan 29 2021 |
4927 |
455.74 |
| Jan 22 2021 |
1662 |
459.14 |
| Jan 22 2021 |
4960 |
505.54 |
| Jan 22 2021 |
1580 |
405.93 |
| Jan 22 2021 |
5045 |
455.74 |
| Jan 15 2021 |
1662 |
459.14 |
| Jan 15 2021 |
4960 |
505.54 |
| Jan 15 2021 |
1611 |
405.93 |
| Jan 15 2021 |
5141 |
455.74 |
| Jan 08 2021 |
1662 |
459.14 |
| Jan 08 2021 |
4960 |
505.54 |
| Jan 08 2021 |
1611 |
405.93 |
| Jan 08 2021 |
5123 |
455.74 |
| Jan 01 2021 |
1662 |
459.14 |
| Jan 01 2021 |
4960 |
505.54 |
| Jan 01 2021 |
1604 |
405.93 |
| Jan 01 2021 |
5085 |
455.74 |
| Dec 25 2020 |
1662 |
459.14 |
| Dec 25 2020 |
4960 |
505.54 |
| Dec 25 2020 |
1604 |
405.93 |
| Dec 25 2020 |
5085 |
455.74 |
| Dec 18 2020 |
1627 |
459.14 |
| Dec 18 2020 |
4960 |
505.54 |
| Dec 18 2020 |
1604 |
405.93 |
| Dec 18 2020 |
5085 |
455.74 |
| Dec 11 2020 |
1627 |
459.14 |
| Dec 11 2020 |
4960 |
505.54 |
| Dec 11 2020 |
1604 |
405.93 |
| Dec 11 2020 |
5074 |
455.74 |
| Dec 04 2020 |
1627 |
459.14 |
| Dec 04 2020 |
4960 |
505.54 |
| Dec 04 2020 |
1594 |
405.93 |
| Dec 04 2020 |
5050 |
455.74 |
| Nov 27 2020 |
1627 |
459.14 |
| Nov 27 2020 |
4960 |
505.54 |
| Nov 27 2020 |
1594 |
405.93 |
| Nov 27 2020 |
5050 |
455.74 |
| Nov 20 2020 |
1627 |
459.14 |
| Nov 20 2020 |
4960 |
505.54 |
| Nov 20 2020 |
1594 |
405.93 |
| Nov 20 2020 |
5050 |
455.74 |
| Nov 13 2020 |
1627 |
459.14 |
| Nov 13 2020 |
4960 |
505.54 |
| Nov 13 2020 |
1594 |
405.93 |
| Nov 13 2020 |
5050 |
455.74 |
| Nov 06 2020 |
1627 |
459.14 |
| Nov 06 2020 |
4960 |
505.54 |
| Nov 06 2020 |
1594 |
405.93 |
| Nov 06 2020 |
5132 |
455.74 |
| Oct 30 2020 |
1611 |
459.14 |
| Oct 30 2020 |
4947 |
505.54 |
| Oct 30 2020 |
1589 |
405.93 |
| Oct 30 2020 |
5077 |
455.74 |
| Oct 23 2020 |
1604 |
459.14 |
| Oct 23 2020 |
4769 |
505.54 |
| Oct 23 2020 |
1589 |
405.93 |
| Oct 23 2020 |
5029 |
455.74 |
| Oct 16 2020 |
1537 |
459.14 |
| Oct 16 2020 |
4831 |
505.54 |
| Oct 16 2020 |
1574 |
405.93 |
| Oct 16 2020 |
5032 |
455.74 |
| Oct 09 2020 |
1537 |
459.14 |
| Oct 09 2020 |
4823 |
505.54 |
| Oct 09 2020 |
1556 |
405.93 |
| Oct 09 2020 |
5006 |
455.74 |
| Oct 02 2020 |
1492 |
459.14 |
| Oct 02 2020 |
4716 |
505.54 |
| Oct 02 2020 |
1445 |
405.93 |
| Oct 02 2020 |
4745 |
455.74 |
| Sep 25 2020 |
1346 |
459.14 |
| Sep 25 2020 |
4649 |
505.54 |
| Sep 25 2020 |
1472 |
405.93 |
| Sep 25 2020 |
4789 |
455.74 |
| Sep 18 2020 |
1373 |
459.14 |
| Sep 18 2020 |
4681 |
505.54 |
| Sep 18 2020 |
1478 |
405.93 |
| Sep 18 2020 |
4807 |
455.74 |
| Sep 11 2020 |
1241 |
459.14 |
| Sep 11 2020 |
4509 |
505.54 |
| Sep 11 2020 |
1502 |
405.93 |
| Sep 11 2020 |
4576 |
455.74 |
| Sep 04 2020 |
1284 |
459.14 |
| Sep 04 2020 |
5074 |
505.54 |
| Sep 04 2020 |
1614 |
405.93 |
| Sep 04 2020 |
5137 |
455.74 |
| Aug 28 2020 |
1601 |
459.14 |
| Aug 28 2020 |
5454 |
505.54 |
| Aug 28 2020 |
1848 |
405.93 |
| Aug 28 2020 |
5526 |
455.74 |
| Aug 21 2020 |
1606 |
459.14 |
| Aug 21 2020 |
5829 |
505.54 |
| Aug 21 2020 |
1983 |
405.93 |
| Aug 21 2020 |
5967 |
455.74 |
| Aug 14 2020 |
1787 |
459.14 |
| Aug 14 2020 |
6052 |
505.54 |
| Aug 14 2020 |
2025 |
405.93 |
| Aug 14 2020 |
6182 |
455.74 |
| Aug 07 2020 |
1959 |
459.14 |
| Aug 07 2020 |
6527 |
505.54 |
| Aug 07 2020 |
2193 |
405.93 |
| Aug 07 2020 |
6630 |
455.74 |
| Jul 31 2020 |
2079 |
459.14 |
| Jul 31 2020 |
6941 |
505.54 |
| Jul 31 2020 |
2370 |
405.93 |
| Jul 31 2020 |
7058 |
455.74 |
| Jul 24 2020 |
2097 |
459.14 |
| Jul 24 2020 |
7237 |
505.54 |
| Jul 24 2020 |
2588 |
405.93 |
| Jul 24 2020 |
7541 |
455.74 |
| Jul 17 2020 |
2171 |
459.14 |
| Jul 17 2020 |
7710 |
505.54 |
| Jul 17 2020 |
2834 |
405.93 |
| Jul 17 2020 |
7895 |
455.74 |
| Jul 10 2020 |
2391 |
459.14 |
| Jul 10 2020 |
8055 |
505.54 |
| Jul 10 2020 |
3062 |
405.93 |
| Jul 10 2020 |
8334 |
455.74 |
| Jul 03 2020 |
2450 |
459.14 |
| Jul 03 2020 |
8273 |
505.54 |
| Jul 03 2020 |
3080 |
405.93 |
| Jul 03 2020 |
8429 |
455.74 |
| Jun 26 2020 |
2654 |
459.14 |
| Jun 26 2020 |
8604 |
505.54 |
| Jun 26 2020 |
3306 |
405.93 |
| Jun 26 2020 |
8891 |
455.74 |
| Jun 19 2020 |
2733 |
459.14 |
| Jun 19 2020 |
8844 |
505.54 |
| Jun 19 2020 |
3430 |
405.93 |
| Jun 19 2020 |
9231 |
455.74 |
| Jun 12 2020 |
2847 |
459.14 |
| Jun 12 2020 |
9292 |
505.54 |
| Jun 12 2020 |
3542 |
405.93 |
| Jun 12 2020 |
9533 |
455.74 |
| Jun 05 2020 |
2966 |
459.14 |
| Jun 05 2020 |
9494 |
505.54 |
| Jun 05 2020 |
3674 |
405.93 |
| Jun 05 2020 |
9850 |
455.74 |
| May 29 2020 |
3164 |
459.14 |
| May 29 2020 |
9805 |
505.54 |
| May 29 2020 |
3820 |
405.93 |
| May 29 2020 |
10161 |
455.74 |
| May 22 2020 |
3278 |
459.14 |
| May 22 2020 |
10091 |
505.54 |
| May 22 2020 |
3986 |
405.93 |
| May 22 2020 |
10514 |
455.74 |
| May 15 2020 |
3726 |
459.14 |
| May 15 2020 |
10622 |
505.54 |
| May 15 2020 |
4089 |
405.93 |
| May 15 2020 |
10868 |
455.74 |
| May 08 2020 |
3838 |
459.14 |
| May 08 2020 |
10884 |
505.54 |
| May 08 2020 |
4181 |
405.93 |
| May 08 2020 |
11127 |
455.74 |
| May 01 2020 |
4237 |
459.14 |
| May 01 2020 |
11437 |
505.54 |
| May 01 2020 |
4406 |
405.93 |
| May 01 2020 |
11715 |
455.74 |
| Apr 24 2020 |
4313 |
459.14 |
| Apr 24 2020 |
11900 |
505.54 |
| Apr 24 2020 |
8063 |
446.41 |
| Apr 24 2020 |
13710 |
466.12 |
| Apr 17 2020 |
4321 |
459.14 |
| Apr 17 2020 |
12314 |
505.54 |
| Apr 17 2020 |
8107 |
446.41 |
| Apr 17 2020 |
13995 |
466.12 |
| Apr 10 2020 |
4415 |
459.14 |
| Apr 10 2020 |
12689 |
505.54 |
| Apr 10 2020 |
8289 |
446.41 |
| Apr 10 2020 |
14326 |
466.12 |
| Apr 03 2020 |
4704 |
459.14 |
| Apr 03 2020 |
13183 |
505.54 |
| Apr 03 2020 |
8489 |
446.41 |
| Apr 03 2020 |
14699 |
466.12 |
| Mar 27 2020 |
5027 |
459.14 |
| Mar 27 2020 |
12822 |
494.59 |
| Mar 27 2020 |
9494 |
454.88 |
| Mar 27 2020 |
15375 |
468.57 |
| Mar 20 2020 |
5122 |
459.14 |
| Mar 20 2020 |
13052 |
494.59 |
| Mar 20 2020 |
9653 |
454.88 |
| Mar 20 2020 |
15588 |
468.57 |
| Mar 13 2020 |
5043 |
459.14 |
| Mar 13 2020 |
13281 |
494.59 |
| Mar 13 2020 |
9721 |
454.88 |
| Mar 13 2020 |
15819 |
468.57 |
| Mar 06 2020 |
4614 |
445.31 |
| Mar 06 2020 |
12047 |
477.68 |
| Mar 06 2020 |
12624 |
485.6 |
| Mar 06 2020 |
13978 |
453.75 |
| Feb 28 2020 |
4775 |
445.31 |
| Feb 28 2020 |
12061 |
477.68 |
| Feb 28 2020 |
12610 |
485.6 |
| Feb 28 2020 |
14014 |
453.75 |
| Feb 21 2020 |
4606 |
445.31 |
| Feb 21 2020 |
11892 |
477.68 |
| Feb 21 2020 |
12449 |
485.6 |
| Feb 21 2020 |
13864 |
453.75 |
| Feb 14 2020 |
4663 |
445.31 |
| Feb 14 2020 |
11931 |
477.68 |
| Feb 14 2020 |
14731 |
512.16 |
| Feb 14 2020 |
16382 |
472.78 |
| Feb 07 2020 |
4210 |
431.47 |
| Feb 07 2020 |
11045 |
468.39 |
| Feb 07 2020 |
14635 |
512.16 |
| Feb 07 2020 |
16277 |
472.78 |
| Jan 31 2020 |
4214 |
431.47 |
| Jan 31 2020 |
11569 |
473.27 |
| Jan 31 2020 |
12873 |
490.16 |
| Jan 31 2020 |
14317 |
457.39 |
| Jan 24 2020 |
4211 |
431.47 |
| Jan 24 2020 |
11572 |
473.27 |
| Jan 24 2020 |
12911 |
490.16 |
| Jan 24 2020 |
14311 |
457.39 |
| Jan 17 2020 |
4211 |
431.47 |
| Jan 17 2020 |
11585 |
473.27 |
| Jan 17 2020 |
12803 |
490.16 |
| Jan 17 2020 |
14238 |
457.39 |
| Jan 10 2020 |
4211 |
431.47 |
| Jan 10 2020 |
11585 |
473.27 |
| Jan 10 2020 |
12801 |
490.16 |
| Jan 10 2020 |
14239 |
457.39 |
| Jan 03 2020 |
4212 |
431.47 |
| Jan 03 2020 |
11587 |
473.27 |
| Jan 03 2020 |
12810 |
490.16 |
| Jan 03 2020 |
14248 |
457.39 |
| Dec 27 2019 |
4224 |
431.47 |
| Dec 27 2019 |
11587 |
473.27 |
| Dec 27 2019 |
12802 |
490.16 |
| Dec 27 2019 |
14246 |
457.39 |
| Dec 20 2019 |
4224 |
431.47 |
| Dec 20 2019 |
11587 |
473.27 |
| Dec 20 2019 |
12802 |
490.16 |
| Dec 20 2019 |
14246 |
457.39 |
| Dec 13 2019 |
4224 |
431.47 |
| Dec 13 2019 |
11588 |
473.27 |
| Dec 13 2019 |
12803 |
490.16 |
| Dec 13 2019 |
14247 |
457.39 |
| Dec 06 2019 |
4224 |
431.47 |
| Dec 06 2019 |
11588 |
473.27 |
| Dec 06 2019 |
12783 |
490.16 |
| Dec 06 2019 |
14235 |
457.39 |
| Nov 29 2019 |
4224 |
431.47 |
| Nov 29 2019 |
11588 |
473.27 |
| Nov 29 2019 |
12744 |
490.16 |
| Nov 29 2019 |
14217 |
457.39 |
| Nov 22 2019 |
4224 |
431.47 |
| Nov 22 2019 |
11588 |
473.27 |
| Nov 22 2019 |
12744 |
490.16 |
| Nov 22 2019 |
14217 |
457.39 |
| Nov 15 2019 |
4224 |
431.47 |
| Nov 15 2019 |
11588 |
473.27 |
| Nov 15 2019 |
12745 |
490.16 |
| Nov 15 2019 |
14222 |
457.39 |
| Nov 08 2019 |
4224 |
431.47 |
| Nov 08 2019 |
11556 |
473.27 |
| Nov 08 2019 |
12750 |
490.16 |
| Nov 08 2019 |
14159 |
457.39 |
| Nov 01 2019 |
4224 |
431.47 |
| Nov 01 2019 |
11333 |
473.27 |
| Nov 01 2019 |
12747 |
490.16 |
| Nov 01 2019 |
13976 |
457.39 |
| Oct 25 2019 |
4225 |
431.47 |
| Oct 25 2019 |
11333 |
473.27 |
| Oct 25 2019 |
12765 |
490.16 |
| Oct 25 2019 |
13992 |
457.39 |
| Oct 18 2019 |
4225 |
431.47 |
| Oct 18 2019 |
11377 |
473.27 |
| Oct 18 2019 |
12765 |
490.16 |
| Oct 18 2019 |
14011 |
457.39 |
| Oct 11 2019 |
4230 |
431.47 |
| Oct 11 2019 |
11341 |
473.27 |
| Oct 11 2019 |
12764 |
490.16 |
| Oct 11 2019 |
13987 |
457.39 |
| Oct 04 2019 |
4227 |
431.47 |
| Oct 04 2019 |
11318 |
473.27 |
| Oct 04 2019 |
12783 |
490.16 |
| Oct 04 2019 |
13977 |
457.39 |
| Sep 27 2019 |
4227 |
431.47 |
| Sep 27 2019 |
11322 |
473.27 |
| Sep 27 2019 |
12776 |
490.16 |
| Sep 27 2019 |
14093 |
457.39 |
| Sep 20 2019 |
4277 |
431.47 |
| Sep 20 2019 |
11303 |
473.27 |
| Sep 20 2019 |
12788 |
490.16 |
| Sep 20 2019 |
14093 |
457.39 |
| Sep 13 2019 |
4324 |
431.47 |
| Sep 13 2019 |
11366 |
473.27 |
| Sep 13 2019 |
12770 |
490.16 |
| Sep 13 2019 |
14104 |
457.39 |
| Sep 06 2019 |
4327 |
431.47 |
| Sep 06 2019 |
11576 |
473.27 |
| Sep 06 2019 |
12796 |
490.16 |
| Sep 06 2019 |
14340 |
457.39 |
| Aug 30 2019 |
4379 |
431.47 |
| Aug 30 2019 |
11635 |
473.27 |
| Aug 30 2019 |
12930 |
490.16 |
| Aug 30 2019 |
14433 |
457.39 |
| Aug 23 2019 |
4440 |
431.47 |
| Aug 23 2019 |
11788 |
473.27 |
| Aug 23 2019 |
13019 |
490.16 |
| Aug 23 2019 |
14601 |
457.39 |
| Aug 16 2019 |
4481 |
431.47 |
| Aug 16 2019 |
11745 |
473.27 |
| Aug 16 2019 |
13006 |
490.16 |
| Aug 16 2019 |
14601 |
457.39 |
| Aug 09 2019 |
4486 |
431.47 |
| Aug 09 2019 |
11810 |
473.27 |
| Aug 09 2019 |
13052 |
490.16 |
| Aug 09 2019 |
14649 |
457.39 |
| Aug 02 2019 |
4527 |
431.47 |
| Aug 02 2019 |
11921 |
473.27 |
| Aug 02 2019 |
13203 |
490.16 |
| Aug 02 2019 |
14758 |
457.39 |
| Jul 26 2019 |
4541 |
431.47 |
| Jul 26 2019 |
11916 |
473.27 |
| Jul 26 2019 |
13268 |
490.16 |
| Jul 26 2019 |
14869 |
457.39 |
| Jul 19 2019 |
4586 |
431.47 |
| Jul 19 2019 |
12101 |
473.27 |
| Jul 19 2019 |
13321 |
490.16 |
| Jul 19 2019 |
14983 |
457.39 |
| Jul 12 2019 |
4584 |
431.47 |
| Jul 12 2019 |
12086 |
473.27 |
| Jul 12 2019 |
13506 |
490.16 |
| Jul 12 2019 |
15096 |
457.39 |
| Jul 05 2019 |
4599 |
431.47 |
| Jul 05 2019 |
12259 |
473.27 |
| Jul 05 2019 |
13876 |
490.16 |
| Jul 05 2019 |
15437 |
457.39 |
| Jun 28 2019 |
4663 |
431.47 |
| Jun 28 2019 |
12350 |
473.27 |
| Jun 28 2019 |
14046 |
490.16 |
| Jun 28 2019 |
15606 |
457.39 |
| Jun 21 2019 |
4628 |
431.47 |
| Jun 21 2019 |
12331 |
473.27 |
| Jun 21 2019 |
13992 |
490.16 |
| Jun 21 2019 |
15482 |
457.39 |
| Jun 14 2019 |
4556 |
431.47 |
| Jun 14 2019 |
12336 |
473.27 |
| Jun 14 2019 |
14171 |
490.16 |
| Jun 14 2019 |
15623 |
457.39 |
| Jun 07 2019 |
4621 |
431.47 |
| Jun 07 2019 |
12435 |
473.27 |
| Jun 07 2019 |
14376 |
490.16 |
| Jun 07 2019 |
15806 |
457.39 |
| May 31 2019 |
4712 |
431.47 |
| May 31 2019 |
12409 |
473.27 |
| May 31 2019 |
14343 |
490.16 |
| May 31 2019 |
15757 |
457.39 |
| May 24 2019 |
4662 |
431.47 |
| May 24 2019 |
12380 |
473.27 |
| May 24 2019 |
14361 |
490.16 |
| May 24 2019 |
15802 |
457.39 |
| May 17 2019 |
4744 |
431.47 |
| May 17 2019 |
12429 |
473.27 |
| May 17 2019 |
14425 |
490.16 |
| May 17 2019 |
15791 |
457.39 |
| May 10 2019 |
4739 |
431.47 |
| May 10 2019 |
12532 |
473.27 |
| May 10 2019 |
14390 |
490.16 |
| May 10 2019 |
15737 |
457.39 |
| May 03 2019 |
4785 |
431.47 |
| May 03 2019 |
12582 |
473.27 |
| May 03 2019 |
14412 |
490.16 |
| May 03 2019 |
15790 |
457.39 |
| Apr 26 2019 |
4778 |
431.47 |
| Apr 26 2019 |
12755 |
473.27 |
| Apr 26 2019 |
14489 |
491.25 |
| Apr 26 2019 |
15476 |
457.59 |
| Apr 19 2019 |
4807 |
431.47 |
| Apr 19 2019 |
12688 |
473.27 |
| Apr 19 2019 |
14648 |
491.25 |
| Apr 19 2019 |
15421 |
457.59 |
| Apr 18 2019 |
4815 |
431.47 |
| Apr 18 2019 |
12694 |
473.27 |
| Apr 18 2019 |
14666 |
491.25 |
| Apr 12 2019 |
4812 |
431.47 |
| Apr 12 2019 |
12694 |
473.27 |
| Apr 12 2019 |
14828 |
491.25 |
| Apr 12 2019 |
15469 |
457.59 |
| Apr 05 2019 |
4740 |
431.47 |
| Apr 05 2019 |
10673 |
457.42 |
| Apr 05 2019 |
15355 |
500.97 |
| Apr 05 2019 |
17911 |
479.2 |
| Mar 29 2019 |
4542 |
431.47 |
| Mar 29 2019 |
10619 |
457.42 |
| Mar 29 2019 |
15154 |
500.97 |
| Mar 29 2019 |
17704 |
479.2 |
| Mar 22 2019 |
4629 |
431.47 |
| Mar 22 2019 |
10450 |
457.42 |
| Mar 22 2019 |
14914 |
500.97 |
| Mar 22 2019 |
17442 |
479.2 |
| Mar 15 2019 |
4820 |
431.47 |
| Mar 15 2019 |
10598 |
457.42 |
| Mar 15 2019 |
14838 |
500.97 |
| Mar 15 2019 |
17439 |
479.2 |
| Mar 08 2019 |
13036 |
487.88 |
| Mar 08 2019 |
7608 |
424.16 |
| Mar 08 2019 |
14355 |
456.02 |
| Mar 01 2019 |
13126 |
487.88 |
| Mar 01 2019 |
7625 |
424.16 |
| Mar 01 2019 |
14406 |
456.02 |
| Feb 22 2019 |
13198 |
487.88 |
| Feb 22 2019 |
7647 |
424.16 |
| Feb 22 2019 |
14463 |
456.02 |
| Feb 15 2019 |
13084 |
487.88 |
| Feb 15 2019 |
7595 |
424.16 |
| Feb 15 2019 |
14339 |
456.02 |
| Feb 01 2019 |
6810 |
480.5 |
| Feb 01 2019 |
12952 |
486.56 |
| Feb 01 2019 |
13305 |
486.32 |
| Feb 01 2019 |
17866 |
486.44 |
| Jan 25 2019 |
6810 |
480.5 |
| Jan 25 2019 |
12967 |
486.56 |
| Jan 25 2019 |
13319 |
486.32 |
| Jan 25 2019 |
17897 |
486.44 |
| Jan 18 2019 |
6833 |
480.5 |
| Jan 18 2019 |
13031 |
486.56 |
| Jan 18 2019 |
13337 |
486.32 |
| Jan 18 2019 |
17937 |
486.44 |
| Jan 11 2019 |
6833 |
480.5 |
| Jan 11 2019 |
13031 |
486.56 |
| Jan 11 2019 |
13320 |
486.32 |
| Jan 11 2019 |
17922 |
486.44 |
| Jan 04 2019 |
6833 |
480.5 |
| Jan 04 2019 |
13032 |
486.56 |
| Jan 04 2019 |
13333 |
486.32 |
| Jan 04 2019 |
17930 |
486.44 |
| Dec 28 2018 |
6836 |
480.5 |
| Dec 28 2018 |
13032 |
486.56 |
| Dec 28 2018 |
13333 |
486.32 |
| Dec 28 2018 |
17930 |
486.44 |
| Dec 21 2018 |
6836 |
480.5 |
| Dec 21 2018 |
13032 |
486.56 |
| Dec 21 2018 |
13333 |
486.32 |
| Dec 21 2018 |
17930 |
486.44 |
| Dec 14 2018 |
6836 |
480.5 |
| Dec 14 2018 |
13032 |
486.56 |
| Dec 14 2018 |
13333 |
486.32 |
| Dec 14 2018 |
17930 |
486.44 |
| Dec 07 2018 |
6822 |
480.5 |
| Dec 07 2018 |
13032 |
486.56 |
| Dec 07 2018 |
13326 |
486.32 |
| Dec 07 2018 |
17924 |
486.44 |
| Nov 30 2018 |
6822 |
480.5 |
| Nov 30 2018 |
13032 |
486.56 |
| Nov 30 2018 |
13326 |
486.32 |
| Nov 30 2018 |
17924 |
486.44 |
| Nov 23 2018 |
6825 |
480.5 |
| Nov 23 2018 |
13032 |
486.56 |
| Nov 23 2018 |
13326 |
486.32 |
| Nov 23 2018 |
17924 |
486.44 |
| Nov 16 2018 |
6825 |
480.5 |
| Nov 16 2018 |
13032 |
486.56 |
| Nov 16 2018 |
13326 |
486.32 |
| Nov 16 2018 |
17924 |
486.44 |
| Nov 09 2018 |
6825 |
480.5 |
| Nov 09 2018 |
13033 |
486.56 |
| Nov 09 2018 |
13326 |
486.32 |
| Nov 09 2018 |
17925 |
486.44 |
| Nov 02 2018 |
6825 |
480.5 |
| Nov 02 2018 |
13033 |
486.56 |
| Nov 02 2018 |
13326 |
486.32 |
| Nov 02 2018 |
17890 |
486.44 |
| Oct 26 2018 |
6825 |
480.5 |
| Oct 26 2018 |
13029 |
486.56 |
| Oct 26 2018 |
13326 |
486.32 |
| Oct 26 2018 |
17886 |
486.44 |
| Oct 19 2018 |
6825 |
480.5 |
| Oct 19 2018 |
13051 |
486.56 |
| Oct 19 2018 |
13326 |
486.32 |
| Oct 19 2018 |
17905 |
486.44 |
| Oct 12 2018 |
6811 |
480.5 |
| Oct 12 2018 |
12998 |
486.56 |
| Oct 12 2018 |
13302 |
486.32 |
| Oct 12 2018 |
17836 |
486.44 |
| Oct 05 2018 |
6811 |
480.5 |
| Oct 05 2018 |
13025 |
486.56 |
| Oct 05 2018 |
13272 |
486.32 |
| Oct 05 2018 |
17958 |
486.44 |
| Sep 28 2018 |
6817 |
480.5 |
| Sep 28 2018 |
12730 |
486.56 |
| Sep 28 2018 |
13285 |
486.32 |
| Sep 28 2018 |
17536 |
486.44 |
| Sep 21 2018 |
6739 |
480.5 |
| Sep 21 2018 |
12694 |
486.56 |
| Sep 21 2018 |
13257 |
486.32 |
| Sep 21 2018 |
17517 |
486.44 |
| Sep 14 2018 |
6889 |
480.5 |
| Sep 14 2018 |
12740 |
486.56 |
| Sep 14 2018 |
13319 |
486.32 |
| Sep 14 2018 |
17574 |
486.44 |
| Sep 07 2018 |
6923 |
480.5 |
| Sep 07 2018 |
12976 |
486.56 |
| Sep 07 2018 |
13442 |
486.32 |
| Sep 07 2018 |
17921 |
486.44 |
| Aug 31 2018 |
7013 |
480.5 |
| Aug 31 2018 |
13020 |
486.56 |
| Aug 31 2018 |
13535 |
486.32 |
| Aug 31 2018 |
18002 |
486.44 |
| Aug 24 2018 |
7110 |
480.5 |
| Aug 24 2018 |
13079 |
486.56 |
| Aug 24 2018 |
13416 |
486.32 |
| Aug 24 2018 |
17973 |
486.44 |
| Aug 17 2018 |
7104 |
480.5 |
| Aug 17 2018 |
13010 |
486.56 |
| Aug 17 2018 |
13643 |
486.32 |
| Aug 17 2018 |
18187 |
486.44 |
| Aug 10 2018 |
7095 |
480.5 |
| Aug 10 2018 |
13037 |
486.56 |
| Aug 10 2018 |
13636 |
486.32 |
| Aug 10 2018 |
18305 |
486.44 |
| Aug 03 2018 |
7147 |
480.5 |
| Aug 03 2018 |
13226 |
486.56 |
| Aug 03 2018 |
13784 |
486.32 |
| Aug 03 2018 |
18479 |
486.44 |
| Jul 27 2018 |
7229 |
480.5 |
| Jul 27 2018 |
13376 |
486.56 |
| Jul 27 2018 |
13798 |
486.32 |
| Jul 27 2018 |
18524 |
486.44 |
| Jul 20 2018 |
7352 |
480.5 |
| Jul 20 2018 |
13330 |
486.56 |
| Jul 20 2018 |
14004 |
486.32 |
| Jul 20 2018 |
18768 |
486.44 |
| Jul 13 2018 |
7437 |
480.5 |
| Jul 13 2018 |
13530 |
486.56 |
| Jul 13 2018 |
13800 |
486.32 |
| Jul 13 2018 |
18590 |
486.44 |
| Jul 06 2018 |
7427 |
480.5 |
| Jul 06 2018 |
13367 |
486.56 |
| Jul 06 2018 |
13770 |
486.32 |
| Jul 06 2018 |
18357 |
486.44 |
| Jun 29 2018 |
7402 |
480.5 |
| Jun 29 2018 |
13388 |
486.56 |
| Jun 29 2018 |
13771 |
486.32 |
| Jun 29 2018 |
18375 |
486.44 |
| Jun 22 2018 |
7499 |
480.5 |
| Jun 22 2018 |
13640 |
486.56 |
| Jun 22 2018 |
14084 |
486.32 |
| Jun 22 2018 |
18686 |
486.44 |
| Jun 15 2018 |
7514 |
480.5 |
| Jun 15 2018 |
13753 |
486.56 |
| Jun 15 2018 |
14031 |
486.32 |
| Jun 15 2018 |
18748 |
486.44 |
| Jun 08 2018 |
7611 |
480.5 |
| Jun 08 2018 |
13805 |
486.56 |
| Jun 08 2018 |
14194 |
486.32 |
| Jun 08 2018 |
18948 |
486.44 |
| Jun 01 2018 |
7559 |
480.5 |
| Jun 01 2018 |
14197 |
486.56 |
| Jun 01 2018 |
14294 |
486.32 |
| Jun 01 2018 |
19302 |
486.44 |
| May 25 2018 |
7579 |
480.5 |
| May 25 2018 |
14243 |
486.56 |
| May 25 2018 |
14371 |
486.32 |
| May 25 2018 |
19473 |
486.44 |
| May 18 2018 |
7494 |
480.5 |
| May 18 2018 |
14362 |
486.56 |
| May 18 2018 |
14382 |
486.32 |
| May 18 2018 |
19546 |
486.44 |
| May 11 2018 |
7437 |
480.5 |
| May 11 2018 |
14401 |
486.56 |
| May 11 2018 |
14319 |
486.32 |
| May 11 2018 |
19645 |
486.44 |
| May 04 2018 |
7491 |
480.5 |
| May 04 2018 |
14645 |
486.56 |
| May 04 2018 |
14529 |
486.32 |
| May 04 2018 |
19819 |
486.44 |
| Apr 27 2018 |
7595 |
480.5 |
| Apr 27 2018 |
14551 |
486.56 |
| Apr 27 2018 |
14562 |
486.32 |
| Apr 27 2018 |
19707 |
486.44 |
| Apr 20 2018 |
7557 |
480.5 |
| Apr 20 2018 |
14560 |
486.56 |
| Apr 20 2018 |
14683 |
486.32 |
| Apr 20 2018 |
19830 |
486.44 |
| Apr 13 2018 |
7403 |
480.5 |
| Apr 13 2018 |
14412 |
486.56 |
| Apr 13 2018 |
14630 |
486.32 |
| Apr 13 2018 |
19747 |
486.44 |
| Apr 06 2018 |
7422 |
480.5 |
| Apr 06 2018 |
14709 |
486.56 |
| Apr 06 2018 |
14530 |
486.32 |
| Apr 06 2018 |
19826 |
486.44 |
| Mar 30 2018 |
7414 |
480.5 |
| Mar 30 2018 |
13338 |
468.03 |
| Mar 30 2018 |
14639 |
486.32 |
| Mar 30 2018 |
18603 |
474.13 |
| Mar 23 2018 |
7287 |
480.5 |
| Mar 23 2018 |
13523 |
468.03 |
| Mar 23 2018 |
14658 |
486.32 |
| Mar 23 2018 |
18769 |
474.13 |
| Mar 16 2018 |
7178 |
480.5 |
| Mar 16 2018 |
13375 |
468.03 |
| Mar 16 2018 |
14693 |
486.32 |
| Mar 16 2018 |
18707 |
474.13 |
| Mar 09 2018 |
7117 |
480.5 |
| Mar 09 2018 |
13342 |
468.03 |
| Mar 09 2018 |
14592 |
486.32 |
| Mar 09 2018 |
18682 |
474.13 |
| Mar 02 2018 |
7353 |
480.5 |
| Mar 02 2018 |
13404 |
468.03 |
| Mar 02 2018 |
14735 |
486.32 |
| Mar 02 2018 |
18939 |
474.13 |
| Feb 23 2018 |
7514 |
480.5 |
| Feb 23 2018 |
13528 |
468.03 |
| Feb 23 2018 |
14878 |
486.32 |
| Feb 23 2018 |
19091 |
474.13 |
| Feb 16 2018 |
7455 |
480.5 |
| Feb 16 2018 |
13540 |
468.03 |
| Feb 16 2018 |
14837 |
486.32 |
| Feb 16 2018 |
19061 |
474.13 |
| Feb 09 2018 |
7464 |
480.5 |
| Feb 09 2018 |
13378 |
468.03 |
| Feb 09 2018 |
14863 |
486.32 |
| Feb 09 2018 |
18877 |
474.13 |
| Feb 02 2018 |
11396 |
449.51 |
| Feb 02 2018 |
15529 |
449.51 |
| Jan 26 2018 |
11444 |
449.51 |
| Jan 26 2018 |
15558 |
449.51 |
| Jan 19 2018 |
11448 |
449.51 |
| Jan 19 2018 |
15569 |
449.51 |
| Jan 12 2018 |
11470 |
449.51 |
| Jan 12 2018 |
15567 |
449.51 |
| Jan 05 2018 |
11470 |
449.51 |
| Jan 05 2018 |
15590 |
449.51 |
| Dec 29 2017 |
11470 |
449.51 |
| Dec 29 2017 |
15590 |
449.51 |
| Dec 22 2017 |
11470 |
449.51 |
| Dec 22 2017 |
15592 |
449.51 |
| Dec 15 2017 |
11470 |
449.51 |
| Dec 15 2017 |
15589 |
449.51 |
| Dec 08 2017 |
11470 |
449.51 |
| Dec 08 2017 |
15589 |
449.51 |
| Dec 01 2017 |
11470 |
449.51 |
| Dec 01 2017 |
15589 |
449.51 |
| Nov 24 2017 |
11470 |
449.51 |
| Nov 24 2017 |
15589 |
449.51 |
| Nov 17 2017 |
11470 |
449.51 |
| Nov 17 2017 |
15589 |
449.51 |
| Nov 10 2017 |
11484 |
449.51 |
| Nov 10 2017 |
15595 |
449.51 |
| Nov 03 2017 |
11484 |
449.51 |
| Nov 03 2017 |
15596 |
449.51 |
| Oct 27 2017 |
11518 |
449.51 |
| Oct 27 2017 |
15633 |
449.51 |
| Oct 20 2017 |
11448 |
449.51 |
| Oct 20 2017 |
15580 |
449.51 |
| Oct 13 2017 |
11485 |
449.51 |
| Oct 13 2017 |
15604 |
449.51 |
| Oct 06 2017 |
11482 |
449.51 |
| Oct 06 2017 |
15600 |
449.51 |
| Sep 29 2017 |
11480 |
449.51 |
| Sep 29 2017 |
15517 |
449.51 |
| Sep 22 2017 |
11654 |
449.51 |
| Sep 22 2017 |
15662 |
449.51 |
| Sep 15 2017 |
11666 |
449.51 |
| Sep 15 2017 |
15735 |
449.51 |
| Sep 08 2017 |
11612 |
449.51 |
| Sep 08 2017 |
15856 |
449.51 |
| Sep 01 2017 |
11646 |
449.51 |
| Sep 01 2017 |
15915 |
449.51 |
| Aug 25 2017 |
12006 |
449.51 |
| Aug 25 2017 |
16282 |
449.51 |
| Aug 18 2017 |
12049 |
449.51 |
| Aug 18 2017 |
16384 |
449.51 |
| Aug 11 2017 |
12107 |
449.51 |
| Aug 11 2017 |
16430 |
449.51 |
| Aug 04 2017 |
12190 |
449.51 |
| Aug 04 2017 |
16608 |
449.51 |
| Jul 28 2017 |
12282 |
449.51 |
| Jul 28 2017 |
16735 |
449.51 |
| Jul 21 2017 |
12364 |
449.51 |
| Jul 21 2017 |
16863 |
449.51 |
| Jul 14 2017 |
12436 |
449.51 |
| Jul 14 2017 |
16939 |
449.51 |
| Jul 07 2017 |
12493 |
449.51 |
| Jul 07 2017 |
17010 |
449.51 |
| Jun 30 2017 |
12536 |
449.51 |
| Jun 30 2017 |
17051 |
449.51 |
| Jun 23 2017 |
12718 |
449.51 |
| Jun 23 2017 |
17188 |
449.51 |
| Jun 16 2017 |
12732 |
449.51 |
| Jun 16 2017 |
17186 |
449.51 |
| Jun 09 2017 |
12589 |
449.51 |
| Jun 09 2017 |
17072 |
449.51 |
| Jun 02 2017 |
12909 |
449.51 |
| Jun 02 2017 |
17320 |
449.51 |
| May 26 2017 |
12954 |
449.51 |
| May 26 2017 |
17380 |
449.51 |
| May 19 2017 |
13292 |
449.51 |
| May 19 2017 |
17590 |
449.51 |
| May 12 2017 |
13362 |
449.51 |
| May 12 2017 |
17698 |
449.51 |
| May 05 2017 |
13394 |
449.51 |
| May 05 2017 |
17668 |
449.51 |
| Apr 28 2017 |
13266 |
449.51 |
| Apr 28 2017 |
17465 |
449.51 |
| Apr 21 2017 |
13466 |
449.51 |
| Apr 21 2017 |
17650 |
449.51 |
| Apr 14 2017 |
13606 |
449.51 |
| Apr 14 2017 |
17683 |
449.51 |
| Apr 07 2017 |
13472 |
449.51 |
| Apr 07 2017 |
17427 |
449.51 |
