| Mar 03 2022 |
1207 |
328.96 |
| Mar 03 2022 |
1329 |
328.96 |
| Feb 24 2022 |
1177 |
328.96 |
| Feb 24 2022 |
1296 |
328.96 |
| Feb 17 2022 |
2369 |
397.65 |
| Feb 17 2022 |
1166 |
328.96 |
| Feb 17 2022 |
1919 |
363.31 |
| Feb 10 2022 |
2358 |
397.65 |
| Feb 10 2022 |
1146 |
328.96 |
| Feb 10 2022 |
1886 |
363.31 |
| Feb 03 2022 |
2366 |
397.65 |
| Feb 03 2022 |
1125 |
328.96 |
| Feb 03 2022 |
1875 |
363.31 |
| Jan 27 2022 |
2349 |
397.65 |
| Jan 27 2022 |
1119 |
328.96 |
| Jan 27 2022 |
1874 |
363.31 |
| Jan 20 2022 |
2344 |
397.65 |
| Jan 20 2022 |
1116 |
328.96 |
| Jan 20 2022 |
1873 |
363.31 |
| Jan 13 2022 |
2344 |
397.65 |
| Jan 13 2022 |
1111 |
328.96 |
| Jan 13 2022 |
1888 |
363.31 |
| Jan 06 2022 |
2344 |
397.65 |
| Jan 06 2022 |
1112 |
328.96 |
| Jan 06 2022 |
1889 |
363.31 |
| Dec 30 2021 |
2347 |
397.65 |
| Dec 30 2021 |
1114 |
328.96 |
| Dec 30 2021 |
1893 |
363.31 |
| Dec 23 2021 |
2347 |
397.65 |
| Dec 23 2021 |
1114 |
328.96 |
| Dec 23 2021 |
1893 |
363.31 |
| Dec 16 2021 |
2347 |
397.65 |
| Dec 16 2021 |
1114 |
328.96 |
| Dec 16 2021 |
1893 |
363.31 |
| Dec 09 2021 |
2347 |
397.65 |
| Dec 09 2021 |
1114 |
328.96 |
| Dec 09 2021 |
1893 |
363.31 |
| Dec 02 2021 |
2347 |
397.65 |
| Dec 02 2021 |
1113 |
328.96 |
| Dec 02 2021 |
1893 |
363.31 |
| Nov 25 2021 |
2347 |
397.65 |
| Nov 25 2021 |
1113 |
328.96 |
| Nov 25 2021 |
1893 |
363.31 |
| Nov 18 2021 |
2347 |
397.65 |
| Nov 18 2021 |
1114 |
328.96 |
| Nov 18 2021 |
1894 |
363.31 |
| Nov 11 2021 |
2348 |
397.65 |
| Nov 11 2021 |
1114 |
328.96 |
| Nov 11 2021 |
1895 |
363.31 |
| Nov 04 2021 |
2351 |
397.65 |
| Nov 04 2021 |
1114 |
328.96 |
| Nov 04 2021 |
1906 |
363.31 |
| Oct 28 2021 |
2351 |
397.65 |
| Oct 28 2021 |
1115 |
328.96 |
| Oct 28 2021 |
1907 |
363.31 |
| Oct 21 2021 |
2351 |
397.65 |
| Oct 21 2021 |
1115 |
328.96 |
| Oct 21 2021 |
1911 |
363.31 |
| Oct 14 2021 |
2345 |
397.65 |
| Oct 14 2021 |
1115 |
328.96 |
| Oct 14 2021 |
1907 |
363.31 |
| Oct 07 2021 |
2348 |
397.65 |
| Oct 07 2021 |
1114 |
328.96 |
| Oct 07 2021 |
1906 |
363.31 |
| Sep 30 2021 |
2351 |
397.65 |
| Sep 30 2021 |
1087 |
328.96 |
| Sep 30 2021 |
1866 |
363.31 |
| Sep 23 2021 |
2388 |
397.65 |
| Sep 23 2021 |
1044 |
328.96 |
| Sep 23 2021 |
1845 |
363.31 |
| Sep 16 2021 |
2350 |
397.65 |
| Sep 16 2021 |
1026 |
328.96 |
| Sep 16 2021 |
1824 |
363.31 |
| Sep 09 2021 |
2355 |
397.65 |
| Sep 09 2021 |
1008 |
328.96 |
| Sep 09 2021 |
1810 |
363.31 |
| Sep 02 2021 |
2414 |
397.65 |
| Sep 02 2021 |
965 |
328.96 |
| Sep 02 2021 |
1813 |
363.31 |
| Aug 26 2021 |
2402 |
397.65 |
| Aug 26 2021 |
906 |
328.96 |
| Aug 26 2021 |
1721 |
363.31 |
| Aug 19 2021 |
2422 |
397.65 |
| Aug 19 2021 |
897 |
328.96 |
| Aug 19 2021 |
1711 |
363.31 |
| Aug 12 2021 |
2404 |
397.65 |
| Aug 12 2021 |
879 |
328.96 |
| Aug 12 2021 |
1704 |
363.31 |
| Aug 05 2021 |
2391 |
397.65 |
| Aug 05 2021 |
1409 |
364.05 |
| Aug 05 2021 |
3584 |
375.25 |
| Jul 29 2021 |
2415 |
397.65 |
| Jul 29 2021 |
1359 |
364.05 |
| Jul 29 2021 |
3527 |
375.25 |
| Jul 22 2021 |
2327 |
397.65 |
| Jul 22 2021 |
1268 |
364.05 |
| Jul 22 2021 |
3382 |
375.25 |
| Jul 15 2021 |
2420 |
397.65 |
| Jul 15 2021 |
1155 |
364.05 |
| Jul 15 2021 |
3358 |
375.25 |
| Jul 08 2021 |
2357 |
397.65 |
| Jul 08 2021 |
1064 |
364.05 |
| Jul 08 2021 |
3335 |
375.25 |
| Jul 01 2021 |
1285 |
365.54 |
| Jul 01 2021 |
1031 |
364.05 |
| Jul 01 2021 |
2870 |
364.79 |
| Jun 24 2021 |
1272 |
365.54 |
| Jun 24 2021 |
996 |
364.05 |
| Jun 24 2021 |
2828 |
364.79 |
| Jun 17 2021 |
1220 |
365.54 |
| Jun 17 2021 |
813 |
364.05 |
| Jun 17 2021 |
2664 |
364.79 |
| Jun 10 2021 |
1208 |
365.54 |
| Jun 10 2021 |
758 |
364.05 |
| Jun 10 2021 |
2455 |
364.79 |
| Jun 03 2021 |
2367 |
364.79 |
| May 27 2021 |
1150 |
365.54 |
| May 27 2021 |
1070 |
365.36 |
| May 27 2021 |
1496 |
365.43 |
| May 07 2021 |
3545 |
365.43 |
| Mar 05 2021 |
149 |
328.96 |
| Mar 05 2021 |
228 |
328.96 |
| Feb 26 2021 |
187 |
328.96 |
| Feb 26 2021 |
258 |
328.96 |
| Feb 19 2021 |
1247 |
397.65 |
| Feb 19 2021 |
189 |
328.96 |
| Feb 19 2021 |
845 |
363.31 |
| Feb 12 2021 |
1346 |
397.65 |
| Feb 12 2021 |
195 |
328.96 |
| Feb 12 2021 |
917 |
363.31 |
| Feb 05 2021 |
1403 |
397.65 |
| Feb 05 2021 |
195 |
328.96 |
| Feb 05 2021 |
955 |
363.31 |
| Jan 29 2021 |
1413 |
397.65 |
| Jan 29 2021 |
206 |
328.96 |
| Jan 29 2021 |
970 |
363.31 |
| Jan 22 2021 |
1450 |
397.65 |
| Jan 22 2021 |
205 |
328.96 |
| Jan 22 2021 |
989 |
363.31 |
| Jan 15 2021 |
1450 |
397.65 |
| Jan 15 2021 |
208 |
328.96 |
| Jan 15 2021 |
1019 |
363.31 |
| Jan 08 2021 |
1450 |
397.65 |
| Jan 08 2021 |
208 |
328.96 |
| Jan 08 2021 |
1019 |
363.31 |
| Jan 01 2021 |
1450 |
397.65 |
| Jan 01 2021 |
206 |
328.96 |
| Jan 01 2021 |
1016 |
363.31 |
| Dec 25 2020 |
1450 |
397.65 |
| Dec 25 2020 |
206 |
328.96 |
| Dec 25 2020 |
1016 |
363.31 |
| Dec 18 2020 |
1450 |
397.65 |
| Dec 18 2020 |
206 |
328.96 |
| Dec 18 2020 |
1016 |
363.31 |
| Dec 11 2020 |
1450 |
397.65 |
| Dec 11 2020 |
206 |
328.96 |
| Dec 11 2020 |
1016 |
363.31 |
| Dec 04 2020 |
1450 |
397.65 |
| Dec 04 2020 |
203 |
328.96 |
| Dec 04 2020 |
1014 |
363.31 |
| Nov 27 2020 |
1450 |
397.65 |
| Nov 27 2020 |
203 |
328.96 |
| Nov 27 2020 |
1014 |
363.31 |
| Nov 20 2020 |
1450 |
397.65 |
| Nov 20 2020 |
203 |
328.96 |
| Nov 20 2020 |
1014 |
363.31 |
| Nov 13 2020 |
1450 |
397.65 |
| Nov 13 2020 |
203 |
328.96 |
| Nov 13 2020 |
1014 |
363.31 |
| Nov 06 2020 |
1450 |
397.65 |
| Nov 06 2020 |
203 |
328.96 |
| Nov 06 2020 |
1028 |
363.31 |
| Oct 30 2020 |
1445 |
397.65 |
| Oct 30 2020 |
202 |
328.96 |
| Oct 30 2020 |
995 |
363.31 |
| Oct 23 2020 |
1389 |
397.65 |
| Oct 23 2020 |
202 |
328.96 |
| Oct 23 2020 |
989 |
363.31 |
| Oct 16 2020 |
1396 |
397.65 |
| Oct 16 2020 |
203 |
328.96 |
| Oct 16 2020 |
988 |
363.31 |
| Oct 09 2020 |
1399 |
397.65 |
| Oct 09 2020 |
200 |
328.96 |
| Oct 09 2020 |
981 |
363.31 |
| Oct 02 2020 |
1314 |
397.65 |
| Oct 02 2020 |
186 |
328.96 |
| Oct 02 2020 |
890 |
363.31 |
| Sep 25 2020 |
1302 |
397.65 |
| Sep 25 2020 |
189 |
328.96 |
| Sep 25 2020 |
899 |
363.31 |
| Sep 18 2020 |
1304 |
397.65 |
| Sep 18 2020 |
188 |
328.96 |
| Sep 18 2020 |
899 |
363.31 |
| Sep 11 2020 |
1210 |
397.65 |
| Sep 11 2020 |
202 |
328.96 |
| Sep 11 2020 |
828 |
363.31 |
| Sep 04 2020 |
1426 |
397.65 |
| Sep 04 2020 |
222 |
328.96 |
| Sep 04 2020 |
989 |
363.31 |
| Aug 28 2020 |
1554 |
397.65 |
| Aug 28 2020 |
281 |
328.96 |
| Aug 28 2020 |
1129 |
363.31 |
| Aug 21 2020 |
1658 |
397.65 |
| Aug 21 2020 |
301 |
328.96 |
| Aug 21 2020 |
1228 |
363.31 |
| Aug 14 2020 |
1689 |
397.65 |
| Aug 14 2020 |
303 |
328.96 |
| Aug 14 2020 |
1239 |
363.31 |
| Aug 07 2020 |
1839 |
397.65 |
| Aug 07 2020 |
921 |
364.05 |
| Aug 07 2020 |
1746 |
375.25 |
| Jul 31 2020 |
1951 |
397.65 |
| Jul 31 2020 |
991 |
364.05 |
| Jul 31 2020 |
1825 |
375.25 |
| Jul 24 2020 |
2041 |
397.65 |
| Jul 24 2020 |
1069 |
364.05 |
| Jul 24 2020 |
1958 |
375.25 |
| Jul 17 2020 |
295 |
312.04 |
| Jul 17 2020 |
2204 |
397.65 |
| Jul 17 2020 |
1175 |
364.05 |
| Jul 17 2020 |
2065 |
375.25 |
| Jul 10 2020 |
323 |
312.04 |
| Jul 10 2020 |
2301 |
397.65 |
| Jul 10 2020 |
1259 |
364.05 |
| Jul 10 2020 |
2192 |
375.25 |
| Jul 03 2020 |
333 |
312.04 |
| Jul 03 2020 |
1102 |
365.54 |
| Jul 03 2020 |
1260 |
364.05 |
| Jul 03 2020 |
1720 |
364.79 |
| Jun 26 2020 |
390 |
312.04 |
| Jun 26 2020 |
1172 |
365.54 |
| Jun 26 2020 |
1377 |
364.05 |
| Jun 26 2020 |
1874 |
364.79 |
| Jun 19 2020 |
414 |
312.04 |
| Jun 19 2020 |
1232 |
365.54 |
| Jun 19 2020 |
1452 |
364.05 |
| Jun 19 2020 |
2019 |
364.79 |
| Jun 12 2020 |
425 |
312.04 |
| Jun 12 2020 |
1268 |
365.54 |
| Jun 12 2020 |
1504 |
364.05 |
| Jun 12 2020 |
2087 |
364.79 |
| Jun 05 2020 |
436 |
312.04 |
| Jun 05 2020 |
1292 |
365.54 |
| Jun 05 2020 |
1598 |
364.05 |
| Jun 05 2020 |
2170 |
364.79 |
| May 29 2020 |
442 |
312.04 |
| May 29 2020 |
1340 |
365.54 |
| May 29 2020 |
1717 |
365.36 |
| May 29 2020 |
2287 |
365.43 |
| May 22 2020 |
452 |
312.04 |
| May 22 2020 |
1401 |
365.54 |
| May 22 2020 |
2717 |
385.24 |
| May 22 2020 |
2392 |
365.43 |
| May 15 2020 |
491 |
312.04 |
| May 15 2020 |
1458 |
365.54 |
| May 15 2020 |
2787 |
385.24 |
| May 15 2020 |
2508 |
365.43 |
| May 08 2020 |
482 |
312.04 |
| May 08 2020 |
1506 |
365.54 |
| May 08 2020 |
2841 |
385.24 |
| May 08 2020 |
2563 |
365.43 |
| May 01 2020 |
578 |
312.04 |
| May 01 2020 |
1632 |
365.54 |
| May 01 2020 |
3006 |
385.24 |
| May 01 2020 |
2761 |
365.43 |
| Apr 24 2020 |
428 |
296 |
| Apr 24 2020 |
1423 |
358.45 |
| Apr 24 2020 |
2101 |
367.28 |
| Apr 24 2020 |
966 |
325.11 |
| Apr 17 2020 |
428 |
296 |
| Apr 17 2020 |
2059 |
370.44 |
| Apr 17 2020 |
2113 |
367.28 |
| Apr 17 2020 |
1025 |
325.11 |
| Apr 10 2020 |
615 |
313.18 |
| Apr 10 2020 |
2120 |
370.44 |
| Apr 10 2020 |
1461 |
350.01 |
| Apr 10 2020 |
1051 |
325.11 |
| Apr 03 2020 |
675 |
313.18 |
| Apr 03 2020 |
2226 |
370.44 |
| Apr 03 2020 |
1516 |
350.01 |
| Apr 03 2020 |
1104 |
325.11 |
| Mar 27 2020 |
691 |
313.18 |
| Mar 27 2020 |
2343 |
370.44 |
| Mar 27 2020 |
1532 |
350.01 |
| Mar 27 2020 |
1159 |
325.11 |
| Mar 20 2020 |
703 |
313.18 |
| Mar 20 2020 |
2406 |
370.44 |
| Mar 20 2020 |
921 |
329.58 |
| Mar 20 2020 |
1184 |
325.11 |
| Mar 13 2020 |
700 |
313.18 |
| Mar 13 2020 |
2499 |
370.44 |
| Mar 13 2020 |
1139 |
337.38 |
| Mar 13 2020 |
1453 |
331.02 |
| Mar 06 2020 |
711 |
313.18 |
| Mar 06 2020 |
2539 |
370.44 |
| Mar 06 2020 |
1149 |
337.38 |
| Mar 06 2020 |
1474 |
331.02 |
| Feb 28 2020 |
742 |
313.18 |
| Feb 28 2020 |
2593 |
370.44 |
| Feb 28 2020 |
1143 |
337.38 |
| Feb 28 2020 |
1496 |
331.02 |
| Feb 21 2020 |
728 |
313.18 |
| Feb 21 2020 |
3403 |
383.51 |
| Feb 21 2020 |
1126 |
337.38 |
| Feb 21 2020 |
1070 |
320.28 |
| Feb 14 2020 |
732 |
313.18 |
| Feb 14 2020 |
3410 |
383.51 |
| Feb 14 2020 |
1132 |
337.38 |
| Feb 14 2020 |
1076 |
320.28 |
| Feb 07 2020 |
735 |
313.18 |
| Feb 07 2020 |
3409 |
383.51 |
| Feb 07 2020 |
1129 |
337.38 |
| Feb 07 2020 |
1084 |
320.28 |
| Jan 31 2020 |
736 |
313.18 |
| Jan 31 2020 |
3432 |
383.51 |
| Jan 31 2020 |
1127 |
337.38 |
| Jan 31 2020 |
1086 |
320.28 |
| Jan 24 2020 |
736 |
313.18 |
| Jan 24 2020 |
3436 |
383.51 |
| Jan 24 2020 |
1130 |
337.38 |
| Jan 24 2020 |
1088 |
320.28 |
| Jan 17 2020 |
736 |
313.18 |
| Jan 17 2020 |
3443 |
383.51 |
| Jan 17 2020 |
1125 |
337.38 |
| Jan 17 2020 |
1078 |
320.28 |
| Jan 10 2020 |
736 |
313.18 |
| Jan 10 2020 |
3443 |
383.51 |
| Jan 10 2020 |
1128 |
337.38 |
| Jan 10 2020 |
1079 |
320.28 |
| Jan 03 2020 |
736 |
313.18 |
| Jan 03 2020 |
3445 |
383.51 |
| Jan 03 2020 |
1129 |
337.38 |
| Jan 03 2020 |
1080 |
320.28 |
| Dec 27 2019 |
736 |
313.18 |
| Dec 27 2019 |
3445 |
383.51 |
| Dec 27 2019 |
1130 |
337.38 |
| Dec 27 2019 |
1080 |
320.28 |
| Dec 20 2019 |
736 |
313.18 |
| Dec 20 2019 |
3445 |
383.51 |
| Dec 20 2019 |
1130 |
337.38 |
| Dec 20 2019 |
1080 |
320.28 |
| Dec 13 2019 |
736 |
313.18 |
| Dec 13 2019 |
3445 |
383.51 |
| Dec 13 2019 |
1130 |
337.38 |
| Dec 13 2019 |
1080 |
320.28 |
| Dec 06 2019 |
736 |
313.18 |
| Dec 06 2019 |
3445 |
383.51 |
| Dec 06 2019 |
1130 |
337.38 |
| Dec 06 2019 |
1080 |
320.28 |
| Nov 29 2019 |
736 |
313.18 |
| Nov 29 2019 |
3445 |
383.51 |
| Nov 29 2019 |
1131 |
337.38 |
| Nov 29 2019 |
1083 |
320.28 |
| Nov 22 2019 |
736 |
313.18 |
| Nov 22 2019 |
3445 |
383.51 |
| Nov 22 2019 |
1131 |
337.38 |
| Nov 22 2019 |
1083 |
320.28 |
| Nov 15 2019 |
736 |
313.18 |
| Nov 15 2019 |
3445 |
383.51 |
| Nov 15 2019 |
1131 |
337.38 |
| Nov 15 2019 |
1083 |
320.28 |
| Nov 08 2019 |
736 |
313.18 |
| Nov 08 2019 |
3440 |
383.51 |
| Nov 08 2019 |
1132 |
337.38 |
| Nov 08 2019 |
1083 |
320.28 |
| Nov 01 2019 |
736 |
313.18 |
| Nov 01 2019 |
3363 |
383.51 |
| Nov 01 2019 |
1131 |
337.38 |
| Nov 01 2019 |
1077 |
320.28 |
| Oct 25 2019 |
736 |
313.18 |
| Oct 25 2019 |
3363 |
383.51 |
| Oct 25 2019 |
1131 |
337.38 |
| Oct 25 2019 |
1077 |
320.28 |
| Oct 18 2019 |
736 |
313.18 |
| Oct 18 2019 |
3379 |
383.51 |
| Oct 18 2019 |
1131 |
337.38 |
| Oct 18 2019 |
1076 |
320.28 |
| Oct 11 2019 |
736 |
313.18 |
| Oct 11 2019 |
3375 |
383.51 |
| Oct 11 2019 |
1128 |
337.38 |
| Oct 11 2019 |
1077 |
320.28 |
| Oct 04 2019 |
734 |
313.18 |
| Oct 04 2019 |
3377 |
383.51 |
| Oct 04 2019 |
1128 |
337.38 |
| Oct 04 2019 |
1078 |
320.28 |
| Sep 27 2019 |
734 |
313.18 |
| Sep 27 2019 |
3377 |
383.51 |
| Sep 27 2019 |
1125 |
337.38 |
| Sep 27 2019 |
1086 |
320.28 |
| Sep 20 2019 |
741 |
313.18 |
| Sep 20 2019 |
3375 |
383.51 |
| Sep 20 2019 |
1126 |
337.38 |
| Sep 20 2019 |
1087 |
320.28 |
| Sep 13 2019 |
746 |
313.18 |
| Sep 13 2019 |
3413 |
383.51 |
| Sep 13 2019 |
1118 |
337.38 |
| Sep 13 2019 |
1077 |
320.28 |
| Sep 06 2019 |
748 |
313.18 |
| Sep 06 2019 |
3473 |
383.51 |
| Sep 06 2019 |
1120 |
337.38 |
| Sep 06 2019 |
1088 |
320.28 |
| Aug 30 2019 |
754 |
312.84 |
| Aug 30 2019 |
4121 |
391.73 |
| Aug 30 2019 |
1132 |
337.38 |
| Aug 30 2019 |
1108 |
320.28 |
| Aug 23 2019 |
754 |
312.84 |
| Aug 23 2019 |
4170 |
391.73 |
| Aug 23 2019 |
1136 |
337.38 |
| Aug 23 2019 |
1093 |
320.28 |
| Aug 16 2019 |
789 |
312.84 |
| Aug 16 2019 |
4172 |
391.73 |
| Aug 16 2019 |
1192 |
337.38 |
| Aug 16 2019 |
1124 |
320.28 |
| Aug 09 2019 |
783 |
312.84 |
| Aug 09 2019 |
4184 |
391.73 |
| Aug 09 2019 |
879 |
324.98 |
| Aug 09 2019 |
1129 |
320.28 |
| Aug 02 2019 |
777 |
312.84 |
| Aug 02 2019 |
4228 |
391.73 |
| Aug 02 2019 |
889 |
324.98 |
| Aug 02 2019 |
1134 |
320.28 |
| Jul 26 2019 |
782 |
312.84 |
| Jul 26 2019 |
4258 |
391.73 |
| Jul 26 2019 |
916 |
324.98 |
| Jul 26 2019 |
1176 |
320.28 |
| Jul 19 2019 |
804 |
313.1 |
| Jul 19 2019 |
4349 |
391.73 |
| Jul 19 2019 |
921 |
324.98 |
| Jul 19 2019 |
1181 |
320.28 |
| Jul 12 2019 |
806 |
313.1 |
| Jul 12 2019 |
1976 |
353.91 |
| Jul 12 2019 |
1067 |
324.98 |
| Jul 12 2019 |
1293 |
320.28 |
| Jul 05 2019 |
803 |
313.1 |
| Jul 05 2019 |
3127 |
372.14 |
| Jul 05 2019 |
1191 |
324.98 |
| Jul 05 2019 |
1606 |
325.3 |
| Jun 28 2019 |
810 |
313.1 |
| Jun 28 2019 |
3147 |
372.14 |
| Jun 28 2019 |
1199 |
324.98 |
| Jun 28 2019 |
1626 |
325.3 |
| Jun 21 2019 |
805 |
313.1 |
| Jun 21 2019 |
3153 |
372.14 |
| Jun 21 2019 |
1194 |
324.98 |
| Jun 21 2019 |
1623 |
325.3 |
| Jun 14 2019 |
838 |
315.21 |
| Jun 14 2019 |
2301 |
357.62 |
| Jun 14 2019 |
1193 |
324.98 |
| Jun 14 2019 |
1636 |
325.3 |
| Jun 07 2019 |
849 |
315.21 |
| Jun 07 2019 |
2314 |
357.62 |
| Jun 07 2019 |
1222 |
324.98 |
| Jun 07 2019 |
1666 |
325.3 |
| May 31 2019 |
974 |
320.81 |
| May 31 2019 |
2312 |
357.62 |
| May 31 2019 |
1205 |
324.98 |
| May 31 2019 |
1660 |
325.3 |
| May 24 2019 |
963 |
320.81 |
| May 24 2019 |
2325 |
357.62 |
| May 24 2019 |
1062 |
317.51 |
| May 24 2019 |
1559 |
321.77 |
| May 17 2019 |
984 |
320.81 |
| May 17 2019 |
2361 |
357.62 |
| May 17 2019 |
1065 |
317.51 |
| May 17 2019 |
1605 |
321.77 |
| May 10 2019 |
984 |
320.81 |
| May 10 2019 |
2374 |
357.62 |
| May 10 2019 |
1055 |
317.51 |
| May 10 2019 |
1610 |
321.77 |
| May 03 2019 |
671 |
303.71 |
| May 03 2019 |
1799 |
345.19 |
| May 03 2019 |
965 |
312.36 |
| May 03 2019 |
1282 |
312.68 |
| Apr 26 2019 |
1156 |
329.9 |
| Apr 26 2019 |
1906 |
347.81 |
| Apr 26 2019 |
1455 |
330.45 |
| Apr 26 2019 |
2265 |
336.39 |
| Apr 19 2019 |
1158 |
329.9 |
| Apr 19 2019 |
2043 |
351.45 |
| Apr 19 2019 |
1496 |
330.45 |
| Apr 19 2019 |
1960 |
330.35 |
| Apr 18 2019 |
1159 |
329.9 |
| Apr 18 2019 |
2054 |
351.45 |
| Apr 18 2019 |
1498 |
330.45 |
| Apr 12 2019 |
1241 |
333.74 |
| Apr 12 2019 |
2032 |
351.45 |
| Apr 12 2019 |
1524 |
330.45 |
| Apr 12 2019 |
1966 |
330.35 |
| Apr 05 2019 |
1172 |
331.84 |
| Apr 05 2019 |
1916 |
351.45 |
| Apr 05 2019 |
2096 |
346.82 |
| Apr 05 2019 |
2085 |
334.83 |
| Mar 29 2019 |
1155 |
331.84 |
| Mar 29 2019 |
1914 |
351.45 |
| Mar 29 2019 |
2092 |
346.82 |
| Mar 29 2019 |
2095 |
334.83 |
| Mar 22 2019 |
1179 |
331.84 |
| Mar 22 2019 |
1898 |
351.45 |
| Mar 22 2019 |
2100 |
346.82 |
| Mar 22 2019 |
2106 |
334.83 |
| Mar 15 2019 |
1221 |
331.84 |
| Mar 15 2019 |
1961 |
351.45 |
| Mar 15 2019 |
2086 |
346.82 |
| Mar 15 2019 |
2126 |
334.83 |
| Mar 08 2019 |
1164 |
331.84 |
| Mar 08 2019 |
1930 |
351.45 |
| Mar 08 2019 |
2065 |
346.82 |
| Mar 08 2019 |
2101 |
334.83 |
| Mar 01 2019 |
1186 |
331.84 |
| Mar 01 2019 |
1034 |
326.29 |
| Mar 01 2019 |
2076 |
346.82 |
| Mar 01 2019 |
2118 |
334.83 |
| Feb 22 2019 |
1187 |
331.84 |
| Feb 22 2019 |
1051 |
326.29 |
| Feb 22 2019 |
2078 |
346.82 |
| Feb 22 2019 |
2120 |
334.83 |
| Feb 15 2019 |
1201 |
331.84 |
| Feb 15 2019 |
1067 |
326.29 |
| Feb 15 2019 |
2095 |
346.82 |
| Feb 15 2019 |
2132 |
334.83 |
| Feb 08 2019 |
1254 |
331.84 |
| Feb 08 2019 |
1071 |
326.29 |
| Feb 08 2019 |
2098 |
346.82 |
| Feb 08 2019 |
2132 |
334.83 |
| Feb 01 2019 |
1254 |
331.84 |
| Feb 01 2019 |
1068 |
326.29 |
| Feb 01 2019 |
2102 |
346.82 |
| Feb 01 2019 |
2135 |
334.83 |
| Jan 25 2019 |
1254 |
331.84 |
| Jan 25 2019 |
1072 |
326.29 |
| Jan 25 2019 |
2108 |
346.82 |
| Jan 25 2019 |
2143 |
334.83 |
| Jan 18 2019 |
1254 |
331.84 |
| Jan 18 2019 |
1070 |
326.29 |
| Jan 18 2019 |
2119 |
346.82 |
| Jan 18 2019 |
2150 |
334.83 |
| Jan 11 2019 |
1254 |
331.84 |
| Jan 11 2019 |
1070 |
326.29 |
| Jan 11 2019 |
2118 |
346.82 |
| Jan 11 2019 |
2152 |
334.83 |
| Jan 04 2019 |
1254 |
331.84 |
| Jan 04 2019 |
1070 |
326.29 |
| Jan 04 2019 |
2122 |
346.82 |
| Jan 04 2019 |
2153 |
334.83 |
| Dec 28 2018 |
1254 |
331.84 |
| Dec 28 2018 |
1070 |
326.29 |
| Dec 28 2018 |
2122 |
346.82 |
| Dec 28 2018 |
2153 |
334.83 |
| Dec 21 2018 |
1254 |
331.84 |
| Dec 21 2018 |
1070 |
326.29 |
| Dec 21 2018 |
2122 |
346.82 |
| Dec 21 2018 |
2153 |
334.83 |
| Dec 14 2018 |
1254 |
331.84 |
| Dec 14 2018 |
1070 |
326.29 |
| Dec 14 2018 |
2122 |
346.82 |
| Dec 14 2018 |
2153 |
334.83 |
| Dec 07 2018 |
1245 |
331.84 |
| Dec 07 2018 |
1070 |
326.29 |
| Dec 07 2018 |
2120 |
346.82 |
| Dec 07 2018 |
2152 |
334.83 |
| Nov 30 2018 |
1245 |
331.84 |
| Nov 30 2018 |
1070 |
326.29 |
| Nov 30 2018 |
2120 |
346.82 |
| Nov 30 2018 |
2152 |
334.83 |
| Nov 23 2018 |
1245 |
331.84 |
| Nov 23 2018 |
1070 |
326.29 |
| Nov 23 2018 |
2120 |
346.82 |
| Nov 23 2018 |
2152 |
334.83 |
| Nov 16 2018 |
1245 |
331.84 |
| Nov 16 2018 |
1070 |
326.29 |
| Nov 16 2018 |
2120 |
346.82 |
| Nov 16 2018 |
2152 |
334.83 |
| Nov 09 2018 |
1245 |
331.84 |
| Nov 09 2018 |
1070 |
326.29 |
| Nov 09 2018 |
2120 |
346.82 |
| Nov 09 2018 |
2152 |
334.83 |
| Nov 02 2018 |
1245 |
331.84 |
| Nov 02 2018 |
1070 |
326.29 |
| Nov 02 2018 |
2120 |
346.82 |
| Nov 02 2018 |
2145 |
334.83 |
| Oct 26 2018 |
1245 |
331.84 |
| Oct 26 2018 |
1070 |
326.29 |
| Oct 26 2018 |
2120 |
346.82 |
| Oct 26 2018 |
2146 |
334.83 |
| Oct 19 2018 |
1245 |
331.84 |
| Oct 19 2018 |
1071 |
326.29 |
| Oct 19 2018 |
2120 |
346.82 |
| Oct 19 2018 |
2148 |
334.83 |
| Oct 12 2018 |
1246 |
331.84 |
| Oct 12 2018 |
1068 |
326.29 |
| Oct 12 2018 |
2118 |
346.82 |
| Oct 12 2018 |
2145 |
334.83 |
| Oct 05 2018 |
1246 |
331.84 |
| Oct 05 2018 |
1071 |
326.29 |
| Oct 05 2018 |
2118 |
346.82 |
| Oct 05 2018 |
2150 |
334.83 |
| Sep 28 2018 |
1248 |
331.84 |
| Sep 28 2018 |
1049 |
326.29 |
| Sep 28 2018 |
2118 |
346.82 |
| Sep 28 2018 |
2132 |
334.83 |
| Sep 21 2018 |
1241 |
331.84 |
| Sep 21 2018 |
1047 |
326.29 |
| Sep 21 2018 |
2108 |
346.82 |
| Sep 21 2018 |
2137 |
334.83 |
| Sep 14 2018 |
1112 |
325.08 |
| Sep 14 2018 |
1049 |
326.29 |
| Sep 14 2018 |
2112 |
346.82 |
| Sep 14 2018 |
2143 |
334.83 |
| Sep 07 2018 |
1115 |
325.08 |
| Sep 07 2018 |
1065 |
326.29 |
| Sep 07 2018 |
2140 |
346.82 |
| Sep 07 2018 |
2188 |
334.83 |
| Aug 31 2018 |
1380 |
334.18 |
| Aug 31 2018 |
1076 |
326.29 |
| Aug 31 2018 |
2157 |
346.82 |
| Aug 31 2018 |
1664 |
321.95 |
| Aug 24 2018 |
1366 |
334.18 |
| Aug 24 2018 |
1050 |
326.29 |
| Aug 24 2018 |
2102 |
346.82 |
| Aug 24 2018 |
1632 |
321.95 |
| Aug 17 2018 |
1361 |
334.18 |
| Aug 17 2018 |
1052 |
326.29 |
| Aug 17 2018 |
2131 |
346.82 |
| Aug 17 2018 |
1640 |
321.95 |
| Aug 10 2018 |
1356 |
334.18 |
| Aug 10 2018 |
1119 |
326.29 |
| Aug 10 2018 |
3697 |
374.52 |
| Aug 10 2018 |
1559 |
317.93 |
| Aug 03 2018 |
1358 |
334.18 |
| Aug 03 2018 |
1139 |
326.29 |
| Aug 03 2018 |
3306 |
368.05 |
| Aug 03 2018 |
1577 |
317.93 |
| Jul 27 2018 |
1377 |
334.18 |
| Jul 27 2018 |
1143 |
326.29 |
| Jul 27 2018 |
3299 |
368.05 |
| Jul 27 2018 |
1570 |
317.93 |
| Jul 20 2018 |
1383 |
334.18 |
| Jul 20 2018 |
1135 |
326.29 |
| Jul 20 2018 |
3366 |
368.05 |
| Jul 20 2018 |
1602 |
317.93 |
| Jul 13 2018 |
1397 |
334.18 |
| Jul 13 2018 |
1213 |
327.24 |
| Jul 13 2018 |
3204 |
368.05 |
| Jul 13 2018 |
1705 |
322.89 |
| Jul 06 2018 |
1383 |
334.18 |
| Jul 06 2018 |
1053 |
327.24 |
| Jul 06 2018 |
3087 |
368.05 |
| Jul 06 2018 |
1505 |
322.89 |
| Jun 29 2018 |
1375 |
334.18 |
| Jun 29 2018 |
1066 |
327.24 |
| Jun 29 2018 |
3103 |
368.05 |
| Jun 29 2018 |
1507 |
322.89 |
| Jun 22 2018 |
1539 |
338.89 |
| Jun 22 2018 |
1097 |
327.24 |
| Jun 22 2018 |
3255 |
368.05 |
| Jun 22 2018 |
1570 |
322.89 |
| Jun 15 2018 |
1669 |
343.24 |
| Jun 15 2018 |
879 |
318.98 |
| Jun 15 2018 |
4016 |
378 |
| Jun 15 2018 |
1915 |
329.81 |
| Jun 08 2018 |
1713 |
343.24 |
| Jun 08 2018 |
881 |
318.98 |
| Jun 08 2018 |
4078 |
378 |
| Jun 08 2018 |
1977 |
329.81 |
| Jun 01 2018 |
1704 |
343.24 |
| Jun 01 2018 |
1345 |
327.64 |
| Jun 01 2018 |
5900 |
398.98 |
| Jun 01 2018 |
2519 |
336.29 |
| May 25 2018 |
1712 |
343.24 |
| May 25 2018 |
1352 |
327.64 |
| May 25 2018 |
5445 |
392.84 |
| May 25 2018 |
2587 |
336.29 |
| May 18 2018 |
1496 |
335.39 |
| May 18 2018 |
1745 |
338.45 |
| May 18 2018 |
6312 |
402.4 |
| May 18 2018 |
3948 |
357.52 |
| May 11 2018 |
1475 |
335.39 |
| May 11 2018 |
1757 |
338.45 |
| May 11 2018 |
6263 |
402.4 |
| May 11 2018 |
4012 |
357.52 |
| May 04 2018 |
1618 |
340.4 |
| May 04 2018 |
1818 |
338.45 |
| May 04 2018 |
6410 |
402.4 |
| May 04 2018 |
4121 |
357.52 |
| Apr 27 2018 |
1666 |
340.4 |
| Apr 27 2018 |
1832 |
338.45 |
| Apr 27 2018 |
6441 |
402.4 |
| Apr 27 2018 |
4107 |
357.52 |
| Apr 20 2018 |
1661 |
340.4 |
| Apr 20 2018 |
1842 |
338.45 |
| Apr 20 2018 |
6483 |
402.4 |
| Apr 20 2018 |
4161 |
357.52 |
| Apr 13 2018 |
1629 |
340.4 |
| Apr 13 2018 |
1841 |
338.45 |
| Apr 13 2018 |
6484 |
402.4 |
| Apr 13 2018 |
4157 |
357.52 |
| Apr 06 2018 |
1207 |
323.5 |
| Apr 06 2018 |
1881 |
338.45 |
| Apr 06 2018 |
6458 |
402.4 |
| Apr 06 2018 |
4184 |
357.52 |
| Mar 30 2018 |
1190 |
323.5 |
| Mar 30 2018 |
4117 |
375.11 |
| Mar 30 2018 |
6532 |
402.4 |
| Mar 30 2018 |
4253 |
357.52 |
| Mar 23 2018 |
1286 |
323.5 |
| Mar 23 2018 |
4202 |
375.11 |
| Mar 23 2018 |
6569 |
402.4 |
| Mar 23 2018 |
4306 |
357.52 |
| Mar 16 2018 |
1291 |
323.5 |
| Mar 16 2018 |
4193 |
375.11 |
| Mar 16 2018 |
6573 |
402.4 |
| Mar 16 2018 |
4323 |
357.52 |
| Mar 09 2018 |
1283 |
323.5 |
| Mar 09 2018 |
5832 |
394.19 |
| Mar 09 2018 |
7363 |
411.83 |
| Mar 09 2018 |
6399 |
379.45 |
| Mar 02 2018 |
1311 |
323.5 |
| Mar 02 2018 |
5869 |
394.19 |
| Mar 02 2018 |
7417 |
411.83 |
| Mar 02 2018 |
6561 |
379.45 |
| Feb 23 2018 |
1341 |
323.5 |
| Feb 23 2018 |
5930 |
394.19 |
| Feb 23 2018 |
7480 |
411.83 |
| Feb 23 2018 |
6619 |
379.45 |
| Feb 16 2018 |
1305 |
323.5 |
| Feb 16 2018 |
5949 |
394.19 |
| Feb 16 2018 |
7490 |
411.83 |
| Feb 16 2018 |
6636 |
379.45 |
| Feb 09 2018 |
1346 |
323.5 |
| Feb 09 2018 |
5913 |
394.19 |
| Feb 09 2018 |
7512 |
411.83 |
| Feb 09 2018 |
6624 |
379.45 |
| Feb 02 2018 |
1339 |
323.5 |
| Feb 02 2018 |
5908 |
394.19 |
| Feb 02 2018 |
7494 |
411.83 |
| Feb 02 2018 |
6618 |
379.45 |
| Jan 26 2018 |
1339 |
323.5 |
| Jan 26 2018 |
5930 |
394.19 |
| Jan 26 2018 |
7512 |
411.83 |
| Jan 26 2018 |
6637 |
379.45 |
| Jan 19 2018 |
1339 |
323.5 |
| Jan 19 2018 |
5926 |
394.19 |
| Jan 19 2018 |
7512 |
411.83 |
| Jan 19 2018 |
6636 |
379.45 |
| Jan 12 2018 |
1337 |
323.5 |
| Jan 12 2018 |
5928 |
394.19 |
| Jan 12 2018 |
7506 |
411.83 |
| Jan 12 2018 |
6643 |
379.45 |
| Jan 05 2018 |
1337 |
323.5 |
| Jan 05 2018 |
5928 |
394.19 |
| Jan 05 2018 |
7526 |
411.83 |
| Jan 05 2018 |
6648 |
379.45 |
| Dec 29 2017 |
1337 |
323.5 |
| Dec 29 2017 |
5928 |
394.19 |
| Dec 29 2017 |
7526 |
411.83 |
| Dec 29 2017 |
6648 |
379.45 |
| Dec 22 2017 |
1337 |
323.5 |
| Dec 22 2017 |
5928 |
394.19 |
| Dec 22 2017 |
7527 |
411.83 |
| Dec 22 2017 |
6648 |
379.45 |
| Dec 15 2017 |
1337 |
323.5 |
| Dec 15 2017 |
5928 |
394.19 |
| Dec 15 2017 |
7520 |
411.83 |
| Dec 15 2017 |
6644 |
379.45 |
| Dec 08 2017 |
1337 |
323.5 |
| Dec 08 2017 |
5928 |
394.19 |
| Dec 08 2017 |
7520 |
411.83 |
| Dec 08 2017 |
6644 |
379.45 |
| Dec 01 2017 |
1337 |
323.5 |
| Dec 01 2017 |
5928 |
394.19 |
| Dec 01 2017 |
7520 |
411.83 |
| Dec 01 2017 |
6644 |
379.45 |
| Nov 24 2017 |
1337 |
323.5 |
| Nov 24 2017 |
5928 |
394.19 |
| Nov 24 2017 |
7520 |
411.83 |
| Nov 24 2017 |
6644 |
379.45 |
| Nov 17 2017 |
1337 |
323.5 |
| Nov 17 2017 |
5928 |
394.19 |
| Nov 17 2017 |
7520 |
411.83 |
| Nov 17 2017 |
6644 |
379.45 |
| Nov 10 2017 |
1337 |
323.5 |
| Nov 10 2017 |
5933 |
394.19 |
| Nov 10 2017 |
7520 |
411.83 |
| Nov 10 2017 |
6647 |
379.45 |
| Nov 03 2017 |
1337 |
323.5 |
| Nov 03 2017 |
5933 |
394.19 |
| Nov 03 2017 |
7521 |
411.83 |
| Nov 03 2017 |
6647 |
379.45 |
| Oct 27 2017 |
1337 |
323.5 |
| Oct 27 2017 |
5981 |
394.19 |
| Oct 27 2017 |
7521 |
411.83 |
| Oct 27 2017 |
6680 |
379.45 |
| Oct 20 2017 |
1337 |
323.5 |
| Oct 20 2017 |
5935 |
394.19 |
| Oct 20 2017 |
7542 |
411.83 |
| Oct 20 2017 |
6664 |
379.45 |
| Oct 13 2017 |
1337 |
323.5 |
| Oct 13 2017 |
5968 |
394.19 |
| Oct 13 2017 |
7542 |
411.83 |
| Oct 13 2017 |
6680 |
379.45 |
| Oct 06 2017 |
1337 |
323.5 |
| Oct 06 2017 |
5971 |
394.19 |
| Oct 06 2017 |
7535 |
411.83 |
| Oct 06 2017 |
6687 |
379.45 |
| Sep 29 2017 |
1341 |
323.5 |
| Sep 29 2017 |
5970 |
394.19 |
| Sep 29 2017 |
7540 |
411.83 |
| Sep 29 2017 |
6632 |
379.45 |
| Sep 22 2017 |
1341 |
323.5 |
| Sep 22 2017 |
6052 |
394.19 |
| Sep 22 2017 |
7544 |
411.83 |
| Sep 22 2017 |
6697 |
379.45 |
| Sep 15 2017 |
6078 |
394.19 |
| Sep 15 2017 |
7606 |
411.83 |
| Sep 15 2017 |
6757 |
379.45 |
| Sep 08 2017 |
6041 |
394.19 |
| Sep 08 2017 |
7624 |
411.83 |
| Sep 08 2017 |
6877 |
379.45 |
| Sep 01 2017 |
6023 |
394.19 |
| Sep 01 2017 |
7733 |
411.83 |
| Sep 01 2017 |
6876 |
379.45 |
| Aug 25 2017 |
6394 |
394.19 |
| Aug 25 2017 |
7743 |
411.83 |
| Aug 25 2017 |
7211 |
379.45 |
| Aug 18 2017 |
6422 |
394.19 |
| Aug 18 2017 |
7799 |
411.83 |
| Aug 18 2017 |
7291 |
379.45 |
| Aug 11 2017 |
6466 |
394.19 |
| Aug 11 2017 |
7774 |
411.83 |
| Aug 11 2017 |
7337 |
379.45 |
| Aug 04 2017 |
6493 |
394.19 |
| Aug 04 2017 |
9995 |
432.5 |
| Aug 04 2017 |
7980 |
384.44 |
| Jul 28 2017 |
6561 |
394.19 |
| Jul 28 2017 |
10037 |
432.5 |
| Jul 28 2017 |
8068 |
384.44 |
| Jul 21 2017 |
6696 |
394.19 |
| Jul 21 2017 |
10106 |
432.5 |
| Jul 21 2017 |
8181 |
384.44 |
| Jul 14 2017 |
7744 |
404.6 |
| Jul 14 2017 |
10193 |
432.5 |
| Jul 14 2017 |
9626 |
395.6 |
| Jul 07 2017 |
7788 |
404.6 |
| Jul 07 2017 |
10230 |
432.5 |
| Jul 07 2017 |
9674 |
395.6 |
| Jun 30 2017 |
7819 |
404.6 |
| Jun 30 2017 |
10304 |
432.5 |
| Jun 30 2017 |
9712 |
395.6 |
| Jun 23 2017 |
7960 |
404.6 |
| Jun 23 2017 |
11346 |
432.5 |
| Jun 23 2017 |
9804 |
395.6 |
| Jun 16 2017 |
7967 |
404.6 |
| Jun 16 2017 |
11425 |
432.5 |
| Jun 16 2017 |
9806 |
395.6 |
| Jun 09 2017 |
7854 |
404.6 |
| Jun 09 2017 |
11489 |
432.5 |
| Jun 09 2017 |
9710 |
395.6 |
| Jun 02 2017 |
10812 |
430.09 |
| Jun 02 2017 |
11514 |
432.5 |
| Jun 02 2017 |
12206 |
413.01 |
| May 26 2017 |
10878 |
430.09 |
| May 26 2017 |
14640 |
461.38 |
| May 26 2017 |
16848 |
445.73 |
| May 19 2017 |
11137 |
430.09 |
| May 19 2017 |
14834 |
430.09 |
| May 12 2017 |
11194 |
430.09 |
| May 12 2017 |
14935 |
430.09 |
| May 05 2017 |
11208 |
430.09 |
| May 05 2017 |
14914 |
430.09 |
| Apr 28 2017 |
11138 |
430.09 |
| Apr 28 2017 |
14732 |
430.09 |
| Apr 21 2017 |
11333 |
430.09 |
| Apr 21 2017 |
14911 |
430.09 |
| Apr 14 2017 |
11411 |
430.09 |
| Apr 14 2017 |
14937 |
430.09 |
