| Apr 19 2024 |
2955 |
389.44 |
| Apr 19 2024 |
5532 |
389.44 |
| Apr 17 2024 |
2932 |
389.44 |
| Apr 17 2024 |
5522 |
389.44 |
| Apr 10 2024 |
2930 |
389.44 |
| Apr 10 2024 |
5527 |
389.44 |
| Apr 03 2024 |
2909 |
389.44 |
| Apr 03 2024 |
5460 |
389.44 |
| Mar 27 2024 |
2892 |
389.44 |
| Mar 27 2024 |
5536 |
389.44 |
| Mar 21 2024 |
2879 |
389.44 |
| Mar 21 2024 |
5491 |
389.44 |
| Mar 14 2024 |
2863 |
389.44 |
| Mar 14 2024 |
5541 |
389.44 |
| Mar 07 2024 |
2877 |
389.44 |
| Mar 07 2024 |
5551 |
389.44 |
| Feb 29 2024 |
2872 |
389.44 |
| Feb 29 2024 |
5538 |
389.44 |
| Feb 22 2024 |
2868 |
389.44 |
| Feb 22 2024 |
5548 |
389.44 |
| Feb 15 2024 |
2868 |
389.44 |
| Feb 15 2024 |
5499 |
389.44 |
| Feb 08 2024 |
2856 |
389.44 |
| Feb 08 2024 |
5513 |
389.44 |
| Feb 01 2024 |
2858 |
389.44 |
| Feb 01 2024 |
5476 |
389.44 |
| Jan 25 2024 |
2844 |
389.44 |
| Jan 25 2024 |
5410 |
389.44 |
| Jan 18 2024 |
2836 |
389.44 |
| Jan 18 2024 |
5415 |
389.44 |
| Jan 11 2024 |
2828 |
389.44 |
| Jan 11 2024 |
5405 |
389.44 |
| Jan 04 2024 |
2830 |
389.44 |
| Jan 04 2024 |
5297 |
389.44 |
| Dec 28 2023 |
2829 |
389.44 |
| Dec 28 2023 |
5283 |
389.44 |
| Dec 21 2023 |
2829 |
389.44 |
| Dec 21 2023 |
5283 |
389.44 |
| Dec 14 2023 |
2830 |
389.44 |
| Dec 14 2023 |
5257 |
389.44 |
| Dec 07 2023 |
2831 |
389.44 |
| Dec 07 2023 |
5257 |
389.44 |
| Nov 30 2023 |
2834 |
389.44 |
| Nov 30 2023 |
5261 |
389.44 |
| Nov 23 2023 |
2834 |
389.44 |
| Nov 23 2023 |
5246 |
389.44 |
| Nov 16 2023 |
2819 |
389.44 |
| Nov 16 2023 |
5206 |
389.44 |
| Nov 09 2023 |
2811 |
389.44 |
| Nov 09 2023 |
5169 |
389.44 |
| Nov 02 2023 |
2811 |
389.44 |
| Nov 02 2023 |
5167 |
389.44 |
| Oct 26 2023 |
2792 |
389.44 |
| Oct 26 2023 |
5146 |
389.44 |
| Oct 19 2023 |
2781 |
389.44 |
| Oct 19 2023 |
5116 |
389.44 |
| Oct 12 2023 |
2780 |
389.44 |
| Oct 12 2023 |
5082 |
389.44 |
| Oct 05 2023 |
2783 |
389.44 |
| Oct 05 2023 |
4890 |
389.44 |
| Sep 28 2023 |
2778 |
389.44 |
| Sep 28 2023 |
4872 |
389.44 |
| Sep 21 2023 |
2698 |
389.44 |
| Sep 21 2023 |
4800 |
389.44 |
| Sep 14 2023 |
2713 |
389.44 |
| Sep 14 2023 |
4875 |
389.44 |
| Sep 07 2023 |
2777 |
389.44 |
| Sep 07 2023 |
4950 |
389.44 |
| Aug 31 2023 |
9185 |
503.04 |
| Aug 31 2023 |
2744 |
389.44 |
| Aug 31 2023 |
13144 |
483.4 |
| Aug 24 2023 |
9242 |
503.04 |
| Aug 24 2023 |
2746 |
389.44 |
| Aug 24 2023 |
13008 |
483.4 |
| Aug 17 2023 |
9242 |
503.04 |
| Aug 17 2023 |
2827 |
389.44 |
| Aug 17 2023 |
13068 |
483.4 |
| Aug 10 2023 |
9224 |
503.04 |
| Aug 10 2023 |
2888 |
389.44 |
| Aug 10 2023 |
13102 |
483.4 |
| Aug 03 2023 |
9229 |
503.04 |
| Aug 03 2023 |
2872 |
389.44 |
| Aug 03 2023 |
13069 |
483.4 |
| Jul 27 2023 |
9312 |
505.13 |
| Jul 27 2023 |
4890 |
438.92 |
| Jul 27 2023 |
12741 |
474.79 |
| Jul 20 2023 |
9359 |
505.13 |
| Jul 20 2023 |
4996 |
438.92 |
| Jul 20 2023 |
12662 |
474.79 |
| Jul 13 2023 |
9379 |
505.13 |
| Jul 13 2023 |
5008 |
438.92 |
| Jul 13 2023 |
12663 |
474.79 |
| Jul 06 2023 |
9411 |
505.13 |
| Jul 06 2023 |
5028 |
438.92 |
| Jul 06 2023 |
12704 |
474.79 |
| Jun 29 2023 |
9403 |
505.13 |
| Jun 29 2023 |
7759 |
442.62 |
| Jun 29 2023 |
12195 |
463.35 |
| Jun 22 2023 |
9400 |
505.13 |
| Jun 22 2023 |
7749 |
442.62 |
| Jun 22 2023 |
12159 |
463.35 |
| Jun 15 2023 |
9156 |
505.13 |
| Jun 15 2023 |
7791 |
442.62 |
| Jun 15 2023 |
12217 |
463.35 |
| Jun 08 2023 |
9145 |
505.13 |
| Jun 08 2023 |
7805 |
442.62 |
| Jun 08 2023 |
12256 |
463.35 |
| Jun 01 2023 |
9221 |
505.13 |
| Jun 01 2023 |
7690 |
442.62 |
| Jun 01 2023 |
12275 |
463.35 |
| May 25 2023 |
9199 |
505.13 |
| May 25 2023 |
7631 |
442.62 |
| May 25 2023 |
12193 |
463.35 |
| May 18 2023 |
9272 |
505.13 |
| May 18 2023 |
7548 |
442.62 |
| May 18 2023 |
12148 |
463.35 |
| May 11 2023 |
9327 |
505.13 |
| May 11 2023 |
7529 |
442.62 |
| May 11 2023 |
12139 |
463.35 |
| May 04 2023 |
9216 |
505.13 |
| May 04 2023 |
7449 |
442.62 |
| May 04 2023 |
11965 |
463.35 |
| Apr 27 2023 |
8998 |
505.13 |
| Apr 27 2023 |
7415 |
442.62 |
| Apr 27 2023 |
11848 |
463.35 |
| Apr 20 2023 |
8951 |
505.13 |
| Apr 20 2023 |
7324 |
442.62 |
| Apr 20 2023 |
11759 |
463.35 |
| Apr 13 2023 |
8937 |
505.13 |
| Apr 13 2023 |
7290 |
442.62 |
| Apr 13 2023 |
11701 |
463.35 |
| Apr 06 2023 |
8685 |
505.13 |
| Apr 06 2023 |
7279 |
442.62 |
| Apr 06 2023 |
11615 |
463.35 |
| Mar 30 2023 |
8478 |
505.13 |
| Mar 30 2023 |
7257 |
442.62 |
| Mar 30 2023 |
11555 |
463.35 |
| Mar 23 2023 |
8538 |
505.13 |
| Mar 23 2023 |
7182 |
442.62 |
| Mar 23 2023 |
11495 |
463.35 |
| Mar 16 2023 |
8461 |
505.13 |
| Mar 16 2023 |
7166 |
442.62 |
| Mar 16 2023 |
11429 |
463.35 |
| Mar 09 2023 |
8392 |
505.13 |
| Mar 09 2023 |
7137 |
442.62 |
| Mar 09 2023 |
11305 |
463.35 |
| Mar 02 2023 |
8349 |
505.13 |
| Mar 02 2023 |
7100 |
442.62 |
| Mar 02 2023 |
11264 |
463.35 |
| Feb 23 2023 |
8412 |
505.13 |
| Feb 23 2023 |
7089 |
442.62 |
| Feb 23 2023 |
11272 |
463.35 |
| Feb 16 2023 |
8308 |
505.13 |
| Feb 16 2023 |
7029 |
442.62 |
| Feb 16 2023 |
11151 |
463.35 |
| Feb 09 2023 |
8203 |
505.13 |
| Feb 09 2023 |
7009 |
442.62 |
| Feb 09 2023 |
11138 |
463.35 |
| Feb 02 2023 |
8151 |
505.13 |
| Feb 02 2023 |
6969 |
442.62 |
| Feb 02 2023 |
11121 |
463.35 |
| Jan 26 2023 |
8059 |
505.13 |
| Jan 26 2023 |
6939 |
442.62 |
| Jan 26 2023 |
11099 |
463.35 |
| Jan 19 2023 |
8059 |
505.13 |
| Jan 19 2023 |
6919 |
442.62 |
| Jan 19 2023 |
11089 |
463.35 |
| Jan 12 2023 |
8059 |
505.13 |
| Jan 12 2023 |
6917 |
442.62 |
| Jan 12 2023 |
11089 |
463.35 |
| Jan 05 2023 |
8059 |
505.13 |
| Jan 05 2023 |
6917 |
442.62 |
| Jan 05 2023 |
11091 |
463.35 |
| Dec 29 2022 |
8059 |
505.13 |
| Dec 29 2022 |
6917 |
442.62 |
| Dec 29 2022 |
11091 |
463.35 |
| Dec 22 2022 |
8059 |
505.13 |
| Dec 22 2022 |
6917 |
442.62 |
| Dec 22 2022 |
11091 |
463.35 |
| Dec 15 2022 |
8064 |
505.13 |
| Dec 15 2022 |
6914 |
442.62 |
| Dec 15 2022 |
11064 |
463.35 |
| Dec 08 2022 |
8064 |
505.13 |
| Dec 08 2022 |
6909 |
442.62 |
| Dec 08 2022 |
11058 |
463.35 |
| Dec 01 2022 |
8064 |
505.13 |
| Dec 01 2022 |
6909 |
442.62 |
| Dec 01 2022 |
11058 |
463.35 |
| Nov 24 2022 |
8064 |
505.13 |
| Nov 24 2022 |
6909 |
442.62 |
| Nov 24 2022 |
11060 |
463.35 |
| Nov 17 2022 |
8043 |
505.13 |
| Nov 17 2022 |
6904 |
442.62 |
| Nov 17 2022 |
11041 |
463.35 |
| Nov 10 2022 |
8043 |
505.13 |
| Nov 10 2022 |
6904 |
442.62 |
| Nov 10 2022 |
11042 |
463.35 |
| Nov 03 2022 |
8033 |
505.13 |
| Nov 03 2022 |
6879 |
442.62 |
| Nov 03 2022 |
11018 |
463.35 |
| Oct 27 2022 |
8034 |
505.13 |
| Oct 27 2022 |
6862 |
442.62 |
| Oct 27 2022 |
11006 |
463.35 |
| Oct 20 2022 |
8063 |
505.13 |
| Oct 20 2022 |
6863 |
442.62 |
| Oct 20 2022 |
11019 |
463.35 |
| Oct 13 2022 |
7975 |
505.13 |
| Oct 13 2022 |
6863 |
442.62 |
| Oct 13 2022 |
10994 |
463.35 |
| Oct 06 2022 |
7919 |
505.13 |
| Oct 06 2022 |
6868 |
442.62 |
| Oct 06 2022 |
10997 |
463.35 |
| Sep 29 2022 |
7892 |
505.13 |
| Sep 29 2022 |
6888 |
442.62 |
| Sep 29 2022 |
11001 |
463.35 |
| Sep 22 2022 |
7847 |
505.13 |
| Sep 22 2022 |
6882 |
442.62 |
| Sep 22 2022 |
10987 |
463.35 |
| Sep 15 2022 |
7824 |
505.13 |
| Sep 15 2022 |
6879 |
442.62 |
| Sep 15 2022 |
10978 |
463.35 |
| Sep 08 2022 |
7915 |
505.13 |
| Sep 08 2022 |
6808 |
442.62 |
| Sep 08 2022 |
10955 |
463.35 |
| Sep 01 2022 |
7878 |
505.13 |
| Sep 01 2022 |
6719 |
442.62 |
| Sep 01 2022 |
10824 |
463.35 |
| Aug 25 2022 |
7880 |
505.13 |
| Aug 25 2022 |
6653 |
442.62 |
| Aug 25 2022 |
10745 |
463.35 |
| Aug 18 2022 |
7883 |
505.13 |
| Aug 18 2022 |
6621 |
442.62 |
| Aug 18 2022 |
10693 |
463.35 |
| Aug 11 2022 |
7884 |
505.13 |
| Aug 11 2022 |
6520 |
442.62 |
| Aug 11 2022 |
10602 |
463.35 |
| Aug 04 2022 |
7869 |
505.13 |
| Aug 04 2022 |
6510 |
442.62 |
| Aug 04 2022 |
10578 |
463.35 |
| Jul 28 2022 |
7808 |
505.13 |
| Jul 28 2022 |
6399 |
442.62 |
| Jul 28 2022 |
10453 |
463.35 |
| Jul 21 2022 |
7706 |
505.13 |
| Jul 21 2022 |
6292 |
442.62 |
| Jul 21 2022 |
10355 |
463.35 |
| Jul 14 2022 |
7711 |
505.13 |
| Jul 14 2022 |
6274 |
442.62 |
| Jul 14 2022 |
10326 |
463.35 |
| Jul 07 2022 |
7682 |
505.13 |
| Jul 07 2022 |
6218 |
442.62 |
| Jul 07 2022 |
10241 |
463.35 |
| Jun 30 2022 |
7664 |
505.13 |
| Jun 30 2022 |
6194 |
442.62 |
| Jun 30 2022 |
10210 |
463.35 |
| Jun 23 2022 |
7648 |
505.13 |
| Jun 23 2022 |
6159 |
442.62 |
| Jun 23 2022 |
10190 |
463.35 |
| Jun 16 2022 |
7570 |
505.13 |
| Jun 16 2022 |
5920 |
442.62 |
| Jun 16 2022 |
9968 |
463.35 |
| Jun 09 2022 |
7455 |
505.13 |
| Jun 09 2022 |
5843 |
442.62 |
| Jun 09 2022 |
9821 |
463.35 |
| Jun 02 2022 |
7372 |
505.13 |
| Jun 02 2022 |
5626 |
442.62 |
| Jun 02 2022 |
9557 |
463.35 |
| May 26 2022 |
7338 |
505.13 |
| May 26 2022 |
5541 |
442.62 |
| May 26 2022 |
9394 |
463.35 |
| May 19 2022 |
7279 |
505.13 |
| May 19 2022 |
5350 |
442.62 |
| May 19 2022 |
9122 |
463.35 |
| May 12 2022 |
7261 |
505.13 |
| May 12 2022 |
5273 |
442.62 |
| May 12 2022 |
9027 |
463.35 |
| May 05 2022 |
7076 |
505.13 |
| May 05 2022 |
5121 |
442.62 |
| May 05 2022 |
8789 |
463.35 |
| Apr 28 2022 |
7158 |
505.13 |
| Apr 28 2022 |
5519 |
469.2 |
| Apr 28 2022 |
9227 |
486.91 |
| Apr 21 2022 |
6752 |
505.13 |
| Apr 21 2022 |
5317 |
469.2 |
| Apr 21 2022 |
8911 |
486.91 |
| Apr 14 2022 |
6693 |
505.13 |
| Apr 14 2022 |
5278 |
469.2 |
| Apr 14 2022 |
8743 |
486.91 |
| Apr 07 2022 |
6629 |
505.13 |
| Apr 07 2022 |
5266 |
469.2 |
| Apr 07 2022 |
8612 |
486.91 |
| Mar 31 2022 |
6624 |
505.13 |
| Mar 31 2022 |
5268 |
469.2 |
| Mar 31 2022 |
8554 |
486.91 |
| Mar 24 2022 |
6405 |
505.13 |
| Mar 24 2022 |
5204 |
469.2 |
| Mar 24 2022 |
8329 |
486.91 |
| Mar 17 2022 |
6393 |
505.13 |
| Mar 17 2022 |
5123 |
469.2 |
| Mar 17 2022 |
8257 |
486.91 |
| Mar 10 2022 |
6376 |
505.13 |
| Mar 10 2022 |
5136 |
469.2 |
| Mar 10 2022 |
8105 |
486.91 |
| Mar 03 2022 |
6509 |
505.13 |
| Mar 03 2022 |
5215 |
469.2 |
| Mar 03 2022 |
8244 |
486.91 |
| Feb 24 2022 |
6353 |
505.13 |
| Feb 24 2022 |
5188 |
469.2 |
| Feb 24 2022 |
8177 |
486.91 |
| Feb 17 2022 |
6030 |
505.13 |
| Feb 17 2022 |
5069 |
469.2 |
| Feb 17 2022 |
7759 |
486.91 |
| Feb 10 2022 |
6124 |
505.13 |
| Feb 10 2022 |
5098 |
469.2 |
| Feb 10 2022 |
8000 |
486.91 |
| Feb 03 2022 |
6248 |
505.13 |
| Feb 03 2022 |
5147 |
469.2 |
| Feb 03 2022 |
8132 |
486.91 |
| Jan 27 2022 |
6291 |
505.13 |
| Jan 27 2022 |
5151 |
469.2 |
| Jan 27 2022 |
8219 |
486.91 |
| Jan 20 2022 |
6343 |
505.13 |
| Jan 20 2022 |
5151 |
469.2 |
| Jan 20 2022 |
8303 |
486.91 |
| Jan 13 2022 |
6343 |
505.13 |
| Jan 13 2022 |
5153 |
469.2 |
| Jan 13 2022 |
8363 |
486.91 |
| Jan 06 2022 |
6343 |
505.13 |
| Jan 06 2022 |
5154 |
469.2 |
| Jan 06 2022 |
8363 |
486.91 |
| Dec 30 2021 |
6353 |
505.13 |
| Dec 30 2021 |
5158 |
469.2 |
| Dec 30 2021 |
8367 |
486.91 |
| Dec 23 2021 |
6353 |
505.13 |
| Dec 23 2021 |
5158 |
469.2 |
| Dec 23 2021 |
8367 |
486.91 |
| Dec 16 2021 |
6353 |
505.13 |
| Dec 16 2021 |
5158 |
469.2 |
| Dec 16 2021 |
8367 |
486.91 |
| Dec 09 2021 |
6353 |
505.13 |
| Dec 09 2021 |
5158 |
469.2 |
| Dec 09 2021 |
8367 |
486.91 |
| Dec 02 2021 |
6353 |
505.13 |
| Dec 02 2021 |
5155 |
469.2 |
| Dec 02 2021 |
8372 |
486.91 |
| Nov 25 2021 |
6353 |
505.13 |
| Nov 25 2021 |
5155 |
469.2 |
| Nov 25 2021 |
8372 |
486.91 |
| Nov 18 2021 |
6353 |
505.13 |
| Nov 18 2021 |
5156 |
469.2 |
| Nov 18 2021 |
8372 |
486.91 |
| Nov 11 2021 |
6354 |
505.13 |
| Nov 11 2021 |
5156 |
469.2 |
| Nov 11 2021 |
8372 |
486.91 |
| Nov 04 2021 |
6351 |
505.13 |
| Nov 04 2021 |
5156 |
469.2 |
| Nov 04 2021 |
8386 |
486.91 |
| Oct 28 2021 |
6351 |
505.13 |
| Oct 28 2021 |
5156 |
469.2 |
| Oct 28 2021 |
8386 |
486.91 |
| Oct 21 2021 |
6352 |
505.13 |
| Oct 21 2021 |
5156 |
469.2 |
| Oct 21 2021 |
8386 |
486.91 |
| Oct 14 2021 |
6363 |
505.13 |
| Oct 14 2021 |
5157 |
469.2 |
| Oct 14 2021 |
8401 |
486.91 |
| Oct 07 2021 |
6384 |
505.13 |
| Oct 07 2021 |
5158 |
469.2 |
| Oct 07 2021 |
8406 |
486.91 |
| Sep 30 2021 |
6405 |
505.13 |
| Sep 30 2021 |
5096 |
469.2 |
| Sep 30 2021 |
8357 |
486.91 |
| Sep 23 2021 |
6452 |
505.13 |
| Sep 23 2021 |
5021 |
469.2 |
| Sep 23 2021 |
8210 |
486.91 |
| Sep 16 2021 |
6390 |
505.13 |
| Sep 16 2021 |
5004 |
469.2 |
| Sep 16 2021 |
8066 |
486.91 |
| Sep 09 2021 |
6471 |
505.13 |
| Sep 09 2021 |
4972 |
469.2 |
| Sep 09 2021 |
8088 |
486.91 |
| Sep 02 2021 |
6685 |
507.23 |
| Sep 02 2021 |
4910 |
469.2 |
| Sep 02 2021 |
7795 |
482.87 |
| Aug 26 2021 |
6879 |
509.34 |
| Aug 26 2021 |
4882 |
489.62 |
| Aug 26 2021 |
8129 |
488.37 |
| Aug 19 2021 |
7031 |
509.34 |
| Aug 19 2021 |
4731 |
489.62 |
| Aug 19 2021 |
8086 |
488.37 |
| Aug 12 2021 |
7083 |
509.34 |
| Aug 12 2021 |
4788 |
489.62 |
| Aug 12 2021 |
8149 |
488.37 |
| Aug 05 2021 |
7254 |
509.34 |
| Aug 05 2021 |
4815 |
489.62 |
| Aug 05 2021 |
8196 |
488.37 |
| Jul 29 2021 |
7527 |
511.45 |
| Jul 29 2021 |
5901 |
490.22 |
| Jul 29 2021 |
8639 |
502.87 |
| Jul 22 2021 |
7518 |
511.45 |
| Jul 22 2021 |
5825 |
490.22 |
| Jul 22 2021 |
8595 |
502.87 |
| Jul 15 2021 |
7857 |
511.45 |
| Jul 15 2021 |
5784 |
490.22 |
| Jul 15 2021 |
8694 |
502.87 |
| Jul 08 2021 |
7879 |
511.45 |
| Jul 08 2021 |
5853 |
490.22 |
| Jul 08 2021 |
8886 |
502.87 |
| Jul 01 2021 |
7961 |
511.45 |
| Jul 01 2021 |
7494 |
530.45 |
| Jul 01 2021 |
9369 |
516.09 |
| Jun 24 2021 |
8011 |
511.45 |
| Jun 24 2021 |
7498 |
530.45 |
| Jun 24 2021 |
9563 |
516.09 |
| Jun 17 2021 |
7954 |
511.45 |
| Jun 17 2021 |
7329 |
530.45 |
| Jun 17 2021 |
9594 |
516.09 |
| Jun 10 2021 |
8192 |
519.67 |
| Jun 10 2021 |
5737 |
517.8 |
| Jun 10 2021 |
9342 |
511.06 |
| Jun 03 2021 |
9406 |
511.06 |
| May 27 2021 |
8136 |
519.67 |
| May 27 2021 |
6086 |
517.8 |
| May 27 2021 |
9644 |
511.06 |
| May 07 2021 |
19279 |
505.53 |
| Aug 28 2020 |
2393 |
566.19 |
| Aug 28 2020 |
5625 |
511.45 |
| Aug 28 2020 |
5787 |
530.45 |
| Aug 28 2020 |
8441 |
516.09 |
| Aug 21 2020 |
2399 |
566.19 |
| Aug 21 2020 |
6015 |
511.45 |
| Aug 21 2020 |
6190 |
530.45 |
| Aug 21 2020 |
9120 |
516.09 |
| Aug 14 2020 |
2710 |
566.19 |
| Aug 14 2020 |
6246 |
511.45 |
| Aug 14 2020 |
6462 |
530.45 |
| Aug 14 2020 |
9564 |
516.09 |
| Aug 07 2020 |
2982 |
566.19 |
| Aug 07 2020 |
6737 |
511.45 |
| Aug 07 2020 |
7004 |
530.45 |
| Aug 07 2020 |
10248 |
516.09 |
| Jul 31 2020 |
3186 |
566.19 |
| Jul 31 2020 |
7171 |
511.45 |
| Jul 31 2020 |
7617 |
530.45 |
| Jul 31 2020 |
10903 |
516.09 |
| Jul 24 2020 |
3213 |
566.19 |
| Jul 24 2020 |
7470 |
511.45 |
| Jul 24 2020 |
8259 |
530.45 |
| Jul 24 2020 |
11621 |
516.09 |
| Jul 17 2020 |
3337 |
566.19 |
| Jul 17 2020 |
7948 |
511.45 |
| Jul 17 2020 |
8931 |
530.45 |
| Jul 17 2020 |
12160 |
516.09 |
| Jul 10 2020 |
3691 |
566.19 |
| Jul 10 2020 |
8310 |
511.45 |
| Jul 10 2020 |
9765 |
530.45 |
| Jul 10 2020 |
12935 |
516.09 |
| Jul 03 2020 |
3792 |
566.19 |
| Jul 03 2020 |
8527 |
511.45 |
| Jul 03 2020 |
9916 |
530.45 |
| Jul 03 2020 |
13106 |
516.09 |
| Jun 26 2020 |
4059 |
566.19 |
| Jun 26 2020 |
8873 |
511.45 |
| Jun 26 2020 |
10571 |
530.45 |
| Jun 26 2020 |
13732 |
516.09 |
| Jun 19 2020 |
4193 |
566.19 |
| Jun 19 2020 |
9120 |
511.45 |
| Jun 19 2020 |
10897 |
530.45 |
| Jun 19 2020 |
14244 |
516.09 |
| Jun 12 2020 |
4096 |
536.27 |
| Jun 12 2020 |
9945 |
519.67 |
| Jun 12 2020 |
10732 |
517.8 |
| Jun 12 2020 |
14391 |
511.06 |
| Jun 05 2020 |
4292 |
536.27 |
| Jun 05 2020 |
10191 |
519.67 |
| Jun 05 2020 |
11230 |
517.8 |
| Jun 05 2020 |
14866 |
511.06 |
| May 29 2020 |
4638 |
536.27 |
| May 29 2020 |
10525 |
519.67 |
| May 29 2020 |
11634 |
517.8 |
| May 29 2020 |
15319 |
511.06 |
| May 22 2020 |
4826 |
536.27 |
| May 22 2020 |
10820 |
519.67 |
| May 22 2020 |
11779 |
512.79 |
| May 22 2020 |
15289 |
505.53 |
| May 15 2020 |
5485 |
536.27 |
| May 15 2020 |
11381 |
519.67 |
| May 15 2020 |
12060 |
512.79 |
| May 15 2020 |
15779 |
505.53 |
| May 08 2020 |
5670 |
536.27 |
| May 08 2020 |
11664 |
519.67 |
| May 08 2020 |
12338 |
512.79 |
| May 08 2020 |
16162 |
505.53 |
| May 01 2020 |
6211 |
536.27 |
| May 01 2020 |
12242 |
519.67 |
| May 01 2020 |
12944 |
512.79 |
| May 01 2020 |
16876 |
505.53 |
| Apr 24 2020 |
6338 |
536.27 |
| Apr 24 2020 |
13617 |
535.54 |
| Apr 24 2020 |
13408 |
512.79 |
| Apr 24 2020 |
18068 |
505.53 |
| Apr 17 2020 |
6346 |
536.27 |
| Apr 17 2020 |
14064 |
535.54 |
| Apr 17 2020 |
13498 |
512.79 |
| Apr 17 2020 |
18437 |
505.53 |
| Apr 10 2020 |
6522 |
536.27 |
| Apr 10 2020 |
14237 |
530.28 |
| Apr 10 2020 |
13806 |
512.79 |
| Apr 10 2020 |
18845 |
505.53 |
| Apr 03 2020 |
6904 |
536.27 |
| Apr 03 2020 |
14786 |
530.28 |
| Apr 03 2020 |
14118 |
512.79 |
| Apr 03 2020 |
19323 |
505.53 |
| Mar 27 2020 |
7372 |
536.27 |
| Mar 27 2020 |
15356 |
530.28 |
| Mar 27 2020 |
14473 |
512.79 |
| Mar 27 2020 |
19824 |
505.53 |
| Mar 20 2020 |
7521 |
536.27 |
| Mar 20 2020 |
15657 |
530.28 |
| Mar 20 2020 |
14689 |
512.79 |
| Mar 20 2020 |
20088 |
505.53 |
| Mar 13 2020 |
7361 |
536.27 |
| Mar 13 2020 |
15950 |
530.28 |
| Mar 13 2020 |
14798 |
512.79 |
| Mar 13 2020 |
20347 |
505.53 |
| Mar 06 2020 |
7441 |
536.27 |
| Mar 06 2020 |
16263 |
530.28 |
| Mar 06 2020 |
14900 |
512.79 |
| Mar 06 2020 |
20526 |
505.53 |
| Feb 28 2020 |
7744 |
536.27 |
| Feb 28 2020 |
16257 |
530.28 |
| Feb 28 2020 |
14884 |
512.79 |
| Feb 28 2020 |
20518 |
505.53 |
| Feb 21 2020 |
7399 |
536.27 |
| Feb 21 2020 |
16020 |
530.28 |
| Feb 21 2020 |
14740 |
512.79 |
| Feb 21 2020 |
20361 |
505.53 |
| Feb 14 2020 |
7520 |
536.27 |
| Feb 14 2020 |
16096 |
530.28 |
| Feb 14 2020 |
14791 |
512.79 |
| Feb 14 2020 |
20411 |
505.53 |
| Feb 07 2020 |
7605 |
536.27 |
| Feb 07 2020 |
16046 |
530.28 |
| Feb 07 2020 |
14695 |
512.79 |
| Feb 07 2020 |
20269 |
505.53 |
| Jan 31 2020 |
7620 |
536.27 |
| Jan 31 2020 |
16119 |
530.28 |
| Jan 31 2020 |
14732 |
512.79 |
| Jan 31 2020 |
20327 |
505.53 |
| Jan 24 2020 |
7614 |
536.27 |
| Jan 24 2020 |
16136 |
530.28 |
| Jan 24 2020 |
14765 |
512.79 |
| Jan 24 2020 |
20350 |
505.53 |
| Jan 17 2020 |
7614 |
536.27 |
| Jan 17 2020 |
16157 |
530.28 |
| Jan 17 2020 |
14619 |
512.79 |
| Jan 17 2020 |
20248 |
505.53 |
| Jan 10 2020 |
7614 |
536.27 |
| Jan 10 2020 |
16157 |
530.28 |
| Jan 10 2020 |
14615 |
512.79 |
| Jan 10 2020 |
20246 |
505.53 |
| Jan 03 2020 |
7615 |
536.27 |
| Jan 03 2020 |
16159 |
530.28 |
| Jan 03 2020 |
14624 |
512.79 |
| Jan 03 2020 |
20257 |
505.53 |
| Dec 27 2019 |
7658 |
536.27 |
| Dec 27 2019 |
16159 |
530.28 |
| Dec 27 2019 |
14616 |
512.79 |
| Dec 27 2019 |
20256 |
505.53 |
| Dec 20 2019 |
7658 |
536.27 |
| Dec 20 2019 |
16159 |
530.28 |
| Dec 20 2019 |
14616 |
512.79 |
| Dec 20 2019 |
20256 |
505.53 |
| Dec 13 2019 |
7659 |
536.27 |
| Dec 13 2019 |
16160 |
530.28 |
| Dec 13 2019 |
14617 |
512.79 |
| Dec 13 2019 |
20257 |
505.53 |
| Dec 06 2019 |
7659 |
536.27 |
| Dec 06 2019 |
16160 |
530.28 |
| Dec 06 2019 |
14605 |
512.79 |
| Dec 06 2019 |
20239 |
505.53 |
| Nov 29 2019 |
7659 |
536.27 |
| Nov 29 2019 |
16160 |
530.28 |
| Nov 29 2019 |
14566 |
512.79 |
| Nov 29 2019 |
20233 |
505.53 |
| Nov 22 2019 |
7659 |
536.27 |
| Nov 22 2019 |
16160 |
530.28 |
| Nov 22 2019 |
14566 |
512.79 |
| Nov 22 2019 |
20233 |
505.53 |
| Nov 15 2019 |
7659 |
536.27 |
| Nov 15 2019 |
16160 |
530.28 |
| Nov 15 2019 |
14567 |
512.79 |
| Nov 15 2019 |
20238 |
505.53 |
| Nov 08 2019 |
7659 |
536.27 |
| Nov 08 2019 |
16100 |
530.28 |
| Nov 08 2019 |
14577 |
512.79 |
| Nov 08 2019 |
20156 |
505.53 |
| Nov 01 2019 |
7659 |
536.27 |
| Nov 01 2019 |
15771 |
530.28 |
| Nov 01 2019 |
14568 |
512.79 |
| Nov 01 2019 |
19885 |
505.53 |
| Oct 25 2019 |
7660 |
536.27 |
| Oct 25 2019 |
15771 |
530.28 |
| Oct 25 2019 |
14585 |
512.79 |
| Oct 25 2019 |
19902 |
505.53 |
| Oct 18 2019 |
7660 |
536.27 |
| Oct 18 2019 |
15857 |
530.28 |
| Oct 18 2019 |
14585 |
512.79 |
| Oct 18 2019 |
19949 |
505.53 |
| Oct 11 2019 |
7662 |
536.27 |
| Oct 11 2019 |
15798 |
530.28 |
| Oct 11 2019 |
14588 |
512.79 |
| Oct 11 2019 |
19910 |
505.53 |
| Oct 04 2019 |
7656 |
536.27 |
| Oct 04 2019 |
15745 |
530.28 |
| Oct 04 2019 |
14611 |
512.79 |
| Oct 04 2019 |
19882 |
505.53 |
| Sep 27 2019 |
7656 |
536.27 |
| Sep 27 2019 |
15747 |
530.28 |
| Sep 27 2019 |
14612 |
512.79 |
| Sep 27 2019 |
20015 |
505.53 |
| Sep 20 2019 |
7718 |
536.27 |
| Sep 20 2019 |
15681 |
530.28 |
| Sep 20 2019 |
14624 |
512.79 |
| Sep 20 2019 |
19990 |
505.53 |
| Sep 13 2019 |
7844 |
536.27 |
| Sep 13 2019 |
15772 |
530.28 |
| Sep 13 2019 |
14609 |
512.79 |
| Sep 13 2019 |
20040 |
505.53 |
| Sep 06 2019 |
7841 |
536.27 |
| Sep 06 2019 |
16102 |
530.28 |
| Sep 06 2019 |
14627 |
512.79 |
| Sep 06 2019 |
20382 |
505.53 |
| Aug 30 2019 |
7137 |
506.36 |
| Aug 30 2019 |
16570 |
536.55 |
| Aug 30 2019 |
14312 |
506.91 |
| Aug 30 2019 |
21275 |
512.13 |
| Aug 23 2019 |
7242 |
506.36 |
| Aug 23 2019 |
16792 |
536.55 |
| Aug 23 2019 |
14413 |
506.91 |
| Aug 23 2019 |
21519 |
512.13 |
| Aug 16 2019 |
7258 |
506.36 |
| Aug 16 2019 |
16697 |
536.55 |
| Aug 16 2019 |
14400 |
506.91 |
| Aug 16 2019 |
21428 |
512.13 |
| Aug 09 2019 |
7281 |
506.36 |
| Aug 09 2019 |
16773 |
536.55 |
| Aug 09 2019 |
14450 |
506.91 |
| Aug 09 2019 |
21507 |
512.13 |
| Aug 02 2019 |
7346 |
506.36 |
| Aug 02 2019 |
16926 |
536.55 |
| Aug 02 2019 |
14613 |
506.91 |
| Aug 02 2019 |
21681 |
512.13 |
| Jul 26 2019 |
7359 |
506.36 |
| Jul 26 2019 |
16891 |
536.55 |
| Jul 26 2019 |
14687 |
506.91 |
| Jul 26 2019 |
21770 |
512.13 |
| Jul 19 2019 |
7448 |
506.36 |
| Jul 19 2019 |
17164 |
536.55 |
| Jul 19 2019 |
14744 |
506.91 |
| Jul 19 2019 |
21947 |
512.13 |
| Jul 12 2019 |
7424 |
506.36 |
| Jul 12 2019 |
17103 |
536.55 |
| Jul 12 2019 |
14905 |
506.91 |
| Jul 12 2019 |
22025 |
512.13 |
| Jul 05 2019 |
7471 |
506.36 |
| Jul 05 2019 |
17330 |
536.55 |
| Jul 05 2019 |
15309 |
506.91 |
| Jul 05 2019 |
22463 |
512.13 |
| Jun 28 2019 |
7571 |
506.36 |
| Jun 28 2019 |
17438 |
536.55 |
| Jun 28 2019 |
15491 |
506.91 |
| Jun 28 2019 |
22663 |
512.13 |
| Jun 21 2019 |
7480 |
506.36 |
| Jun 21 2019 |
17406 |
536.55 |
| Jun 21 2019 |
15490 |
506.91 |
| Jun 21 2019 |
22521 |
512.13 |
| Jun 14 2019 |
17622 |
540.88 |
| Jun 14 2019 |
14806 |
497.76 |
| Jun 14 2019 |
24242 |
526.51 |
| Jun 07 2019 |
17741 |
540.88 |
| Jun 07 2019 |
15041 |
497.76 |
| Jun 07 2019 |
24486 |
526.51 |
| May 31 2019 |
17726 |
540.88 |
| May 31 2019 |
15013 |
497.76 |
| May 31 2019 |
24367 |
526.51 |
| May 24 2019 |
17676 |
540.88 |
| May 24 2019 |
25730 |
540.88 |
| May 17 2019 |
17718 |
540.88 |
| May 17 2019 |
25732 |
540.88 |
| May 10 2019 |
17849 |
540.88 |
| May 10 2019 |
25747 |
540.88 |
| May 03 2019 |
17925 |
540.88 |
| May 03 2019 |
25822 |
540.88 |
| Apr 26 2019 |
16251 |
514.49 |
| Apr 26 2019 |
22515 |
514.49 |
| Apr 19 2019 |
16218 |
514.49 |
| Apr 19 2019 |
22470 |
514.49 |
| Apr 18 2019 |
16227 |
514.49 |
| May 25 2018 |
20134 |
585.08 |
| May 25 2018 |
27885 |
585.08 |
| May 18 2018 |
20297 |
585.08 |
| May 18 2018 |
27982 |
585.08 |
| May 11 2018 |
20323 |
585.08 |
| May 11 2018 |
28074 |
585.08 |
| May 04 2018 |
20719 |
585.08 |
| May 04 2018 |
28364 |
585.08 |
| Apr 27 2018 |
20529 |
585.08 |
| Apr 27 2018 |
28226 |
585.08 |
| Apr 20 2018 |
20606 |
585.08 |
| Apr 20 2018 |
28424 |
585.08 |
| Apr 13 2018 |
20390 |
585.08 |
| Apr 13 2018 |
22960 |
740.76 |
| Apr 13 2018 |
29650 |
622.67 |
| Apr 06 2018 |
20850 |
585.08 |
| Apr 06 2018 |
21982 |
645 |
| Apr 06 2018 |
28219 |
580.18 |
| Mar 30 2018 |
21573 |
592.54 |
| Mar 30 2018 |
21935 |
629.84 |
| Mar 30 2018 |
28214 |
572.75 |
| Mar 23 2018 |
21777 |
592.54 |
| Mar 23 2018 |
21939 |
629.84 |
| Mar 23 2018 |
28417 |
572.75 |
| Mar 16 2018 |
21556 |
592.54 |
| Mar 16 2018 |
21963 |
629.84 |
| Mar 16 2018 |
28360 |
572.75 |
| Mar 09 2018 |
21380 |
592.54 |
| Mar 09 2018 |
21688 |
629.84 |
| Mar 09 2018 |
28276 |
572.75 |
| Mar 02 2018 |
21488 |
592.54 |
| Mar 02 2018 |
21977 |
629.84 |
| Mar 02 2018 |
28623 |
572.75 |
| Feb 23 2018 |
21710 |
592.54 |
| Feb 23 2018 |
22218 |
629.84 |
| Feb 23 2018 |
28853 |
572.75 |
| Feb 16 2018 |
21786 |
592.54 |
| Feb 16 2018 |
22152 |
629.84 |
| Feb 16 2018 |
28840 |
572.75 |
| Feb 09 2018 |
21523 |
592.54 |
| Feb 09 2018 |
22200 |
629.84 |
| Feb 09 2018 |
28497 |
572.75 |
| Feb 02 2018 |
21382 |
592.54 |
| Feb 02 2018 |
22113 |
629.84 |
| Feb 02 2018 |
28365 |
572.75 |
| Jan 26 2018 |
21481 |
592.54 |
| Jan 26 2018 |
22147 |
629.84 |
| Jan 26 2018 |
28413 |
572.75 |
| Jan 19 2018 |
21472 |
592.54 |
| Jan 19 2018 |
22164 |
629.84 |
| Jan 19 2018 |
28404 |
572.75 |
| Jan 12 2018 |
21508 |
592.54 |
| Jan 12 2018 |
22153 |
629.84 |
| Jan 12 2018 |
28402 |
572.75 |
| Jan 05 2018 |
21508 |
592.54 |
| Jan 05 2018 |
22191 |
629.84 |
| Jan 05 2018 |
28432 |
572.75 |
| Dec 29 2017 |
21508 |
592.54 |
| Dec 29 2017 |
22192 |
629.84 |
| Dec 29 2017 |
28432 |
572.75 |
| Dec 22 2017 |
21508 |
592.54 |
| Dec 22 2017 |
22194 |
629.84 |
| Dec 22 2017 |
28434 |
572.75 |
| Dec 15 2017 |
21508 |
592.54 |
| Dec 15 2017 |
22180 |
629.84 |
| Dec 15 2017 |
28425 |
572.75 |
| Dec 08 2017 |
21508 |
592.54 |
| Dec 08 2017 |
22180 |
629.84 |
| Dec 08 2017 |
28425 |
572.75 |
| Dec 01 2017 |
21508 |
592.54 |
| Dec 01 2017 |
22180 |
629.84 |
| Dec 01 2017 |
28425 |
572.75 |
| Nov 24 2017 |
21508 |
592.54 |
| Nov 24 2017 |
22180 |
629.84 |
| Nov 24 2017 |
28425 |
572.75 |
| Nov 17 2017 |
21509 |
592.54 |
| Nov 17 2017 |
22180 |
629.84 |
| Nov 17 2017 |
28426 |
572.75 |
| Nov 10 2017 |
21552 |
592.54 |
| Nov 10 2017 |
22180 |
629.84 |
| Nov 10 2017 |
28451 |
572.75 |
| Nov 03 2017 |
21552 |
592.54 |
| Nov 03 2017 |
22181 |
629.84 |
| Nov 03 2017 |
28452 |
572.75 |
| Oct 27 2017 |
21558 |
592.54 |
| Oct 27 2017 |
22181 |
629.84 |
| Oct 27 2017 |
28479 |
572.75 |
| Oct 20 2017 |
21427 |
592.54 |
| Oct 20 2017 |
22208 |
629.84 |
| Oct 20 2017 |
28391 |
572.75 |
| Oct 13 2017 |
21486 |
592.54 |
| Oct 13 2017 |
22208 |
629.84 |
| Oct 13 2017 |
28430 |
572.75 |
| Oct 06 2017 |
21464 |
592.54 |
| Oct 06 2017 |
22187 |
629.84 |
| Oct 06 2017 |
28416 |
572.75 |
| Sep 29 2017 |
21462 |
592.54 |
| Sep 29 2017 |
22209 |
629.84 |
| Sep 29 2017 |
28326 |
572.75 |
| Sep 22 2017 |
21799 |
592.54 |
| Sep 22 2017 |
22184 |
629.84 |
| Sep 22 2017 |
28630 |
572.75 |
| Sep 15 2017 |
21755 |
592.54 |
| Sep 15 2017 |
22260 |
629.84 |
| Sep 15 2017 |
28680 |
572.75 |
| Sep 08 2017 |
21675 |
592.54 |
| Sep 08 2017 |
22270 |
629.84 |
| Sep 08 2017 |
28798 |
572.75 |
| Sep 01 2017 |
21732 |
592.54 |
| Sep 01 2017 |
22558 |
629.84 |
| Sep 01 2017 |
28921 |
572.75 |
| Aug 25 2017 |
22117 |
592.54 |
| Aug 25 2017 |
22584 |
629.84 |
| Aug 25 2017 |
29322 |
572.75 |
| Aug 18 2017 |
22190 |
592.54 |
| Aug 18 2017 |
22597 |
629.84 |
| Aug 18 2017 |
29466 |
572.75 |
| Aug 11 2017 |
22276 |
592.54 |
| Aug 11 2017 |
22518 |
629.84 |
| Aug 11 2017 |
29497 |
572.75 |
| Aug 04 2017 |
22383 |
592.54 |
| Aug 04 2017 |
22702 |
629.84 |
| Aug 04 2017 |
29778 |
572.75 |
| Jul 28 2017 |
22552 |
592.54 |
| Jul 28 2017 |
22774 |
629.84 |
| Jul 28 2017 |
29990 |
572.75 |
| Jul 21 2017 |
22530 |
592.54 |
| Jul 21 2017 |
22900 |
629.84 |
| Jul 21 2017 |
30160 |
572.75 |
| Jul 14 2017 |
22664 |
592.54 |
| Jul 14 2017 |
23073 |
629.84 |
| Jul 14 2017 |
30293 |
572.75 |
| Jul 07 2017 |
22793 |
592.54 |
| Jul 07 2017 |
23093 |
629.84 |
| Jul 07 2017 |
30399 |
572.75 |
| Jun 30 2017 |
22829 |
592.54 |
| Jun 30 2017 |
23252 |
629.84 |
| Jun 30 2017 |
30488 |
572.75 |
| Jun 23 2017 |
23078 |
592.54 |
| Jun 23 2017 |
24366 |
629.84 |
| Jun 23 2017 |
30671 |
572.75 |
| Jun 16 2017 |
23077 |
592.54 |
| Jun 16 2017 |
24410 |
629.84 |
| Jun 16 2017 |
30665 |
572.75 |
| Jun 09 2017 |
22981 |
592.54 |
| Jun 09 2017 |
24486 |
629.84 |
| Jun 09 2017 |
30586 |
572.75 |
| Jun 02 2017 |
23465 |
592.54 |
| Jun 02 2017 |
24553 |
629.84 |
| Jun 02 2017 |
31009 |
572.75 |
| May 26 2017 |
23766 |
600 |
| May 26 2017 |
24809 |
629.84 |
| May 26 2017 |
31352 |
575.73 |
| May 19 2017 |
24438 |
600 |
| May 19 2017 |
24844 |
629.84 |
| May 19 2017 |
31768 |
575.73 |
| May 12 2017 |
24572 |
600 |
| May 12 2017 |
25012 |
629.84 |
| May 12 2017 |
31885 |
575.73 |
| May 05 2017 |
24513 |
600 |
| May 05 2017 |
24896 |
629.84 |
| May 05 2017 |
31794 |
575.73 |
| Apr 28 2017 |
24198 |
600 |
| Apr 28 2017 |
24589 |
629.84 |
| Apr 28 2017 |
31386 |
575.73 |
| Apr 21 2017 |
24585 |
600 |
| Apr 21 2017 |
24954 |
629.84 |
| Apr 21 2017 |
31782 |
575.73 |
| Apr 14 2017 |
24887 |
600 |
| Apr 14 2017 |
22296 |
549.25 |
| Apr 14 2017 |
32638 |
593.41 |
