| Apr 25 2024 |
3025 |
391.22 |
| Apr 25 2024 |
5640 |
391.22 |
| Apr 24 2024 |
3004 |
391.22 |
| Apr 24 2024 |
5638 |
391.22 |
| Apr 17 2024 |
2982 |
391.22 |
| Apr 17 2024 |
5643 |
391.22 |
| Apr 10 2024 |
2982 |
391.22 |
| Apr 10 2024 |
5648 |
391.22 |
| Apr 03 2024 |
5222 |
376.25 |
| Apr 03 2024 |
7582 |
376.25 |
| Mar 27 2024 |
5206 |
376.25 |
| Mar 27 2024 |
7568 |
376.25 |
| Mar 21 2024 |
5223 |
376.25 |
| Mar 21 2024 |
7573 |
376.25 |
| Mar 14 2024 |
5202 |
376.25 |
| Mar 14 2024 |
7516 |
376.25 |
| Mar 07 2024 |
5227 |
376.25 |
| Mar 07 2024 |
7538 |
376.25 |
| Feb 29 2024 |
5234 |
376.25 |
| Feb 29 2024 |
7588 |
376.25 |
| Feb 22 2024 |
5210 |
376.25 |
| Feb 22 2024 |
7569 |
376.25 |
| Feb 15 2024 |
5218 |
376.25 |
| Feb 15 2024 |
7550 |
376.25 |
| Feb 08 2024 |
5221 |
376.25 |
| Feb 08 2024 |
7516 |
376.25 |
| Feb 01 2024 |
5267 |
376.25 |
| Feb 01 2024 |
7419 |
376.25 |
| Jan 25 2024 |
5273 |
376.25 |
| Jan 25 2024 |
7419 |
376.25 |
| Jan 18 2024 |
5273 |
376.25 |
| Jan 18 2024 |
7421 |
376.25 |
| Jan 11 2024 |
5274 |
376.25 |
| Jan 11 2024 |
7421 |
376.25 |
| Jan 04 2024 |
5274 |
376.25 |
| Jan 04 2024 |
7418 |
376.25 |
| Dec 28 2023 |
5276 |
376.25 |
| Dec 28 2023 |
7413 |
376.25 |
| Dec 21 2023 |
5276 |
376.25 |
| Dec 21 2023 |
7413 |
376.25 |
| Dec 14 2023 |
5273 |
376.25 |
| Dec 14 2023 |
7411 |
376.25 |
| Dec 07 2023 |
5273 |
376.25 |
| Dec 07 2023 |
7412 |
376.25 |
| Nov 30 2023 |
5270 |
376.25 |
| Nov 30 2023 |
7409 |
376.25 |
| Nov 23 2023 |
5270 |
376.25 |
| Nov 23 2023 |
7408 |
376.25 |
| Nov 16 2023 |
5269 |
376.25 |
| Nov 16 2023 |
7402 |
376.25 |
| Nov 09 2023 |
5270 |
376.25 |
| Nov 09 2023 |
7400 |
376.25 |
| Nov 02 2023 |
5270 |
376.25 |
| Nov 02 2023 |
7400 |
376.25 |
| Oct 26 2023 |
5286 |
376.25 |
| Oct 26 2023 |
7384 |
376.25 |
| Oct 19 2023 |
5286 |
376.25 |
| Oct 19 2023 |
7341 |
376.25 |
| Oct 12 2023 |
5288 |
376.25 |
| Oct 12 2023 |
7345 |
376.25 |
| Oct 05 2023 |
5289 |
376.25 |
| Oct 05 2023 |
7225 |
376.25 |
| Sep 28 2023 |
5288 |
376.25 |
| Sep 28 2023 |
7307 |
376.25 |
| Sep 21 2023 |
5277 |
376.25 |
| Sep 21 2023 |
7297 |
376.25 |
| Sep 14 2023 |
5288 |
376.25 |
| Sep 14 2023 |
7317 |
376.25 |
| Sep 07 2023 |
5284 |
376.25 |
| Sep 07 2023 |
7325 |
376.25 |
| Aug 31 2023 |
5319 |
376.25 |
| Aug 31 2023 |
7373 |
376.25 |
| Aug 24 2023 |
5291 |
376.25 |
| Aug 24 2023 |
7304 |
376.25 |
| Aug 17 2023 |
5315 |
376.25 |
| Aug 17 2023 |
7327 |
376.25 |
| Aug 10 2023 |
5301 |
376.25 |
| Aug 10 2023 |
7331 |
376.25 |
| Aug 03 2023 |
5278 |
376.25 |
| Aug 03 2023 |
7314 |
376.25 |
| Jul 27 2023 |
5277 |
376.25 |
| Jul 27 2023 |
7309 |
376.25 |
| Jul 20 2023 |
5307 |
376.25 |
| Jul 20 2023 |
7260 |
376.25 |
| Jul 13 2023 |
5327 |
376.25 |
| Jul 13 2023 |
7293 |
376.25 |
| Jul 06 2023 |
5350 |
376.25 |
| Jul 06 2023 |
7320 |
376.25 |
| Jun 29 2023 |
5308 |
376.25 |
| Jun 29 2023 |
7296 |
376.25 |
| Jun 22 2023 |
5300 |
376.25 |
| Jun 22 2023 |
7262 |
376.25 |
| Jun 15 2023 |
5335 |
376.25 |
| Jun 15 2023 |
7285 |
376.25 |
| Jun 08 2023 |
5344 |
376.25 |
| Jun 08 2023 |
7328 |
376.25 |
| Jun 01 2023 |
5242 |
376.25 |
| Jun 01 2023 |
7330 |
376.25 |
| May 25 2023 |
5204 |
376.25 |
| May 25 2023 |
7294 |
376.25 |
| May 18 2023 |
5164 |
376.25 |
| May 18 2023 |
7261 |
376.25 |
| May 11 2023 |
5140 |
376.25 |
| May 11 2023 |
7231 |
376.25 |
| May 04 2023 |
5064 |
376.25 |
| May 04 2023 |
7094 |
376.25 |
| Apr 27 2023 |
5043 |
376.25 |
| Apr 27 2023 |
7020 |
376.25 |
| Apr 20 2023 |
4986 |
376.25 |
| Apr 20 2023 |
6948 |
376.25 |
| Apr 13 2023 |
1844 |
347.99 |
| Apr 13 2023 |
2496 |
347.99 |
| Apr 06 2023 |
1855 |
347.99 |
| Apr 06 2023 |
2447 |
347.99 |
| Mar 30 2023 |
1844 |
347.99 |
| Mar 30 2023 |
2358 |
347.99 |
| Mar 23 2023 |
1861 |
347.99 |
| Mar 23 2023 |
2365 |
347.99 |
| Mar 16 2023 |
1841 |
347.99 |
| Mar 16 2023 |
2355 |
347.99 |
| Mar 09 2023 |
1841 |
347.99 |
| Mar 09 2023 |
2328 |
347.99 |
| Mar 02 2023 |
1829 |
347.99 |
| Mar 02 2023 |
2324 |
347.99 |
| Feb 23 2023 |
1826 |
347.99 |
| Feb 23 2023 |
2312 |
347.99 |
| Feb 16 2023 |
1825 |
347.99 |
| Feb 16 2023 |
2328 |
347.99 |
| Feb 09 2023 |
1826 |
347.99 |
| Feb 09 2023 |
2267 |
347.99 |
| Feb 02 2023 |
1813 |
347.99 |
| Feb 02 2023 |
2251 |
347.99 |
| Jan 26 2023 |
1807 |
347.99 |
| Jan 26 2023 |
2238 |
347.99 |
| Jan 19 2023 |
1805 |
347.99 |
| Jan 19 2023 |
2230 |
347.99 |
| Jan 12 2023 |
1803 |
347.99 |
| Jan 12 2023 |
2228 |
347.99 |
| Jan 05 2023 |
1803 |
347.99 |
| Jan 05 2023 |
2234 |
347.99 |
| Dec 29 2022 |
1804 |
347.99 |
| Dec 29 2022 |
2235 |
347.99 |
| Dec 22 2022 |
1804 |
347.99 |
| Dec 22 2022 |
2235 |
347.99 |
| Dec 15 2022 |
1804 |
347.99 |
| Dec 15 2022 |
2238 |
347.99 |
| Dec 08 2022 |
1805 |
347.99 |
| Dec 08 2022 |
2240 |
347.99 |
| Dec 01 2022 |
1805 |
347.99 |
| Dec 01 2022 |
2240 |
347.99 |
| Nov 24 2022 |
1805 |
347.99 |
| Nov 24 2022 |
2240 |
347.99 |
| Nov 17 2022 |
1804 |
347.99 |
| Nov 17 2022 |
2240 |
347.99 |
| Nov 10 2022 |
1805 |
347.99 |
| Nov 10 2022 |
2240 |
347.99 |
| Nov 03 2022 |
1809 |
347.99 |
| Nov 03 2022 |
2241 |
347.99 |
| Oct 27 2022 |
1808 |
347.99 |
| Oct 27 2022 |
2243 |
347.99 |
| Oct 20 2022 |
1808 |
347.99 |
| Oct 20 2022 |
2255 |
347.99 |
| Oct 13 2022 |
1808 |
347.99 |
| Oct 13 2022 |
2245 |
347.99 |
| Oct 06 2022 |
1808 |
347.99 |
| Oct 06 2022 |
2229 |
347.99 |
| Sep 29 2022 |
1803 |
347.99 |
| Sep 29 2022 |
2220 |
347.99 |
| Sep 22 2022 |
1799 |
347.99 |
| Sep 22 2022 |
2218 |
347.99 |
| Sep 15 2022 |
1797 |
347.99 |
| Sep 15 2022 |
2219 |
347.99 |
| Sep 08 2022 |
1785 |
347.99 |
| Sep 08 2022 |
2208 |
347.99 |
| Sep 01 2022 |
1751 |
347.99 |
| Sep 01 2022 |
2207 |
347.99 |
| Aug 25 2022 |
1715 |
346.31 |
| Aug 25 2022 |
2157 |
346.31 |
| Aug 18 2022 |
1728 |
346.31 |
| Aug 18 2022 |
2173 |
346.31 |
| Aug 11 2022 |
1724 |
346.31 |
| Aug 11 2022 |
2098 |
346.31 |
| Aug 04 2022 |
1720 |
346.31 |
| Aug 04 2022 |
2080 |
346.31 |
| Jul 28 2022 |
1705 |
346.31 |
| Jul 28 2022 |
2070 |
346.31 |
| Jul 21 2022 |
1697 |
346.31 |
| Jul 21 2022 |
2069 |
346.31 |
| Jul 14 2022 |
1693 |
346.31 |
| Jul 14 2022 |
2088 |
346.31 |
| Jul 07 2022 |
1682 |
346.31 |
| Jul 07 2022 |
2047 |
346.31 |
| Jun 30 2022 |
1687 |
346.31 |
| Jun 30 2022 |
2045 |
346.31 |
| Jun 23 2022 |
1688 |
346.31 |
| Jun 23 2022 |
2041 |
346.31 |
| Jun 16 2022 |
1701 |
346.31 |
| Jun 16 2022 |
2049 |
346.31 |
| Jun 09 2022 |
1693 |
346.31 |
| Jun 09 2022 |
2085 |
346.31 |
| Jun 02 2022 |
1688 |
346.31 |
| Jun 02 2022 |
2075 |
346.31 |
| May 26 2022 |
1687 |
346.31 |
| May 26 2022 |
2074 |
346.31 |
| May 19 2022 |
1648 |
346.31 |
| May 19 2022 |
2065 |
346.31 |
| May 12 2022 |
1650 |
346.31 |
| May 12 2022 |
2050 |
346.31 |
| May 05 2022 |
1640 |
346.31 |
| May 05 2022 |
1886 |
346.31 |
| Apr 28 2022 |
1640 |
346.31 |
| Apr 28 2022 |
2019 |
346.31 |
| Apr 21 2022 |
1595 |
346.31 |
| Apr 21 2022 |
1894 |
346.31 |
| May 07 2021 |
13834 |
457.83 |
| May 22 2020 |
10281 |
508.79 |
| May 22 2020 |
6659 |
440.84 |
| May 22 2020 |
10722 |
457.83 |
| May 15 2020 |
10824 |
508.79 |
| May 15 2020 |
6805 |
440.84 |
| May 15 2020 |
11080 |
457.83 |
| May 08 2020 |
11091 |
508.79 |
| May 08 2020 |
6958 |
440.84 |
| May 08 2020 |
11349 |
457.83 |
| May 01 2020 |
11646 |
508.79 |
| May 01 2020 |
7292 |
440.84 |
| May 01 2020 |
11933 |
457.83 |
| Apr 24 2020 |
12125 |
508.79 |
| Apr 24 2020 |
6091 |
424.31 |
| Apr 24 2020 |
8609 |
424.16 |
| Apr 17 2020 |
12547 |
508.79 |
| Apr 17 2020 |
6128 |
424.31 |
| Apr 17 2020 |
8828 |
424.16 |
| Apr 10 2020 |
12923 |
508.79 |
| Apr 10 2020 |
4494 |
403.84 |
| Apr 10 2020 |
6628 |
403.84 |
| Apr 03 2020 |
13417 |
508.79 |
| Apr 03 2020 |
4614 |
403.84 |
| Apr 03 2020 |
6840 |
403.84 |
| Mar 27 2020 |
13898 |
508.79 |
| Mar 27 2020 |
4731 |
403.84 |
| Mar 27 2020 |
7087 |
403.84 |
| Mar 20 2020 |
14164 |
508.79 |
| Mar 20 2020 |
4797 |
403.84 |
| Mar 20 2020 |
7194 |
403.84 |
| Mar 13 2020 |
14409 |
508.79 |
| Mar 13 2020 |
4837 |
403.84 |
| Mar 13 2020 |
7283 |
403.84 |
| Mar 06 2020 |
14667 |
508.79 |
| Mar 06 2020 |
4882 |
403.84 |
| Mar 06 2020 |
7364 |
403.84 |
| Feb 28 2020 |
14667 |
508.79 |
| Feb 28 2020 |
4847 |
403.84 |
| Feb 28 2020 |
7400 |
403.84 |
| Feb 21 2020 |
14468 |
508.79 |
| Feb 21 2020 |
4782 |
403.84 |
| Feb 21 2020 |
7314 |
403.84 |
| Feb 14 2020 |
14524 |
508.79 |
| Feb 14 2020 |
4815 |
403.84 |
| Feb 14 2020 |
7338 |
403.84 |
| Feb 07 2020 |
14460 |
508.79 |
| Feb 07 2020 |
4786 |
403.84 |
| Feb 07 2020 |
7302 |
403.84 |
| Jan 31 2020 |
14545 |
508.79 |
| Jan 31 2020 |
4800 |
403.84 |
| Jan 31 2020 |
7330 |
403.84 |
| Jan 24 2020 |
14558 |
508.79 |
| Jan 24 2020 |
4814 |
403.84 |
| Jan 24 2020 |
7330 |
403.84 |
| Jan 17 2020 |
14573 |
508.79 |
| Jan 17 2020 |
4781 |
403.84 |
| Jan 17 2020 |
7296 |
403.84 |
| Jan 10 2020 |
14573 |
508.79 |
| Jan 10 2020 |
4779 |
403.84 |
| Jan 10 2020 |
7294 |
403.84 |
| Jan 03 2020 |
14575 |
508.79 |
| Jan 03 2020 |
4785 |
403.84 |
| Jan 03 2020 |
7303 |
403.84 |
| Dec 27 2019 |
14575 |
508.79 |
| Dec 27 2019 |
4783 |
403.84 |
| Dec 27 2019 |
7302 |
403.84 |
| Dec 20 2019 |
14575 |
508.79 |
| Dec 20 2019 |
4783 |
403.84 |
| Dec 20 2019 |
7302 |
403.84 |
| Dec 13 2019 |
14576 |
508.79 |
| Dec 13 2019 |
4783 |
403.84 |
| Dec 13 2019 |
7302 |
403.84 |
| Dec 06 2019 |
14576 |
508.79 |
| Dec 06 2019 |
4779 |
403.84 |
| Dec 06 2019 |
7297 |
403.84 |
| Nov 29 2019 |
14576 |
508.79 |
| Nov 29 2019 |
4770 |
403.84 |
| Nov 29 2019 |
7300 |
403.84 |
| Nov 22 2019 |
14576 |
508.79 |
| Nov 22 2019 |
4770 |
403.84 |
| Nov 22 2019 |
7300 |
403.84 |
| Nov 15 2019 |
14576 |
508.79 |
| Nov 15 2019 |
4771 |
403.84 |
| Nov 15 2019 |
7305 |
403.84 |
| Nov 08 2019 |
14517 |
508.79 |
| Nov 08 2019 |
4774 |
403.84 |
| Nov 08 2019 |
7277 |
403.84 |
| Nov 01 2019 |
14224 |
508.79 |
| Nov 01 2019 |
4771 |
403.84 |
| Nov 01 2019 |
7172 |
403.84 |
| Oct 25 2019 |
14224 |
508.79 |
| Oct 25 2019 |
4781 |
403.84 |
| Oct 25 2019 |
7182 |
403.84 |
| Oct 18 2019 |
14302 |
508.79 |
| Oct 18 2019 |
4781 |
403.84 |
| Oct 18 2019 |
7188 |
403.84 |
| Oct 11 2019 |
14254 |
508.79 |
| Oct 11 2019 |
4783 |
403.84 |
| Oct 11 2019 |
7187 |
403.84 |
| Oct 04 2019 |
14220 |
508.79 |
| Oct 04 2019 |
4790 |
403.84 |
| Oct 04 2019 |
7183 |
403.84 |
| Sep 27 2019 |
14223 |
508.79 |
| Sep 27 2019 |
4785 |
403.84 |
| Sep 27 2019 |
7256 |
403.84 |
| Sep 20 2019 |
14174 |
508.79 |
| Sep 20 2019 |
4788 |
403.84 |
| Sep 20 2019 |
7263 |
403.84 |
| Sep 13 2019 |
14263 |
508.79 |
| Sep 13 2019 |
4776 |
403.84 |
| Sep 13 2019 |
7269 |
403.84 |
| Sep 06 2019 |
14544 |
508.79 |
| Sep 06 2019 |
4787 |
403.84 |
| Sep 06 2019 |
7372 |
403.84 |
| Aug 30 2019 |
14618 |
508.79 |
| Aug 30 2019 |
4820 |
403.84 |
| Aug 30 2019 |
7427 |
403.84 |
| Aug 23 2019 |
14817 |
508.79 |
| Aug 23 2019 |
4869 |
403.84 |
| Aug 23 2019 |
7499 |
403.84 |
| Aug 16 2019 |
14715 |
508.79 |
| Aug 16 2019 |
4906 |
403.84 |
| Aug 16 2019 |
7503 |
403.84 |
| Aug 09 2019 |
14790 |
508.79 |
| Aug 09 2019 |
4914 |
403.84 |
| Aug 09 2019 |
7530 |
403.84 |
| Aug 02 2019 |
14917 |
508.79 |
| Aug 02 2019 |
4970 |
403.84 |
| Aug 02 2019 |
7595 |
403.84 |
| Jul 26 2019 |
14890 |
508.79 |
| Jul 26 2019 |
5027 |
403.84 |
| Jul 26 2019 |
7670 |
403.84 |
| Jul 19 2019 |
15150 |
508.79 |
| Jul 19 2019 |
5028 |
403.84 |
| Jul 19 2019 |
7701 |
403.84 |
| Jul 12 2019 |
15115 |
508.79 |
| Jul 12 2019 |
5204 |
403.84 |
| Jul 12 2019 |
7833 |
403.84 |
| Jul 05 2019 |
15331 |
508.79 |
| Jul 05 2019 |
5416 |
403.84 |
| Jul 05 2019 |
8086 |
403.84 |
| Jun 28 2019 |
15446 |
508.79 |
| Jun 28 2019 |
5507 |
403.84 |
| Jun 28 2019 |
8220 |
403.84 |
| Jun 21 2019 |
15413 |
508.79 |
| Jun 21 2019 |
5499 |
403.84 |
| Jun 21 2019 |
8158 |
403.84 |
| Jun 14 2019 |
15389 |
508.79 |
| Jun 14 2019 |
5590 |
403.84 |
| Jun 14 2019 |
8184 |
403.84 |
| Jun 07 2019 |
15505 |
508.79 |
| Jun 07 2019 |
5707 |
403.84 |
| Jun 07 2019 |
8283 |
403.84 |
| May 31 2019 |
15463 |
508.79 |
| May 31 2019 |
5676 |
403.84 |
| May 31 2019 |
8286 |
403.84 |
| May 24 2019 |
6472 |
411.67 |
| May 24 2019 |
9362 |
411.67 |
| May 17 2019 |
5667 |
402.08 |
| May 17 2019 |
8141 |
402.08 |
| May 10 2019 |
5651 |
402.08 |
| May 10 2019 |
8094 |
402.08 |
| May 03 2019 |
5679 |
402.08 |
| May 03 2019 |
8121 |
402.08 |
| Apr 26 2019 |
6940 |
415.26 |
| Apr 26 2019 |
9646 |
415.26 |
| Apr 19 2019 |
7041 |
415.26 |
| Apr 19 2019 |
9625 |
415.26 |
| Apr 18 2019 |
7051 |
415.26 |
| Apr 12 2019 |
7738 |
421.39 |
| Apr 12 2019 |
10510 |
421.39 |
| Apr 05 2019 |
6822 |
418.33 |
| Apr 05 2019 |
7587 |
421.39 |
| Apr 05 2019 |
9699 |
417.48 |
| Mar 29 2019 |
6778 |
418.33 |
| Mar 29 2019 |
7477 |
421.39 |
| Mar 29 2019 |
9589 |
417.48 |
| Mar 22 2019 |
6686 |
418.33 |
| Mar 22 2019 |
9236 |
440.14 |
| Mar 22 2019 |
10979 |
428.96 |
| Mar 15 2019 |
6816 |
418.33 |
| Mar 15 2019 |
6895 |
415.94 |
| Mar 15 2019 |
8095 |
404.77 |
| Mar 08 2019 |
6692 |
418.33 |
| Mar 08 2019 |
6851 |
415.94 |
| Mar 08 2019 |
7962 |
404.77 |
| Mar 01 2019 |
6756 |
418.33 |
| Mar 01 2019 |
6866 |
415.94 |
| Mar 01 2019 |
8008 |
404.77 |
| Feb 22 2019 |
6771 |
418.33 |
| Feb 22 2019 |
6892 |
415.94 |
| Feb 22 2019 |
8039 |
404.77 |
| Feb 15 2019 |
6781 |
418.33 |
| Feb 15 2019 |
6840 |
415.94 |
| Feb 15 2019 |
7989 |
404.77 |
| Feb 08 2019 |
6749 |
418.33 |
| Feb 08 2019 |
6794 |
415.94 |
| Feb 08 2019 |
7936 |
404.77 |
| Feb 01 2019 |
6751 |
418.33 |
| Feb 01 2019 |
6827 |
415.94 |
| Feb 01 2019 |
7946 |
404.77 |
| Jan 25 2019 |
6754 |
418.33 |
| Jan 25 2019 |
6839 |
415.94 |
| Jan 25 2019 |
7970 |
404.77 |
| Jan 18 2019 |
6793 |
418.33 |
| Jan 18 2019 |
6845 |
415.94 |
| Jan 18 2019 |
7989 |
404.77 |
| Jan 11 2019 |
6793 |
418.33 |
| Jan 11 2019 |
6842 |
415.94 |
| Jan 11 2019 |
7996 |
404.77 |
| Jan 04 2019 |
6794 |
418.33 |
| Jan 04 2019 |
6848 |
415.94 |
| Jan 04 2019 |
8005 |
404.77 |
| Dec 28 2018 |
6794 |
418.33 |
| Dec 28 2018 |
6848 |
415.94 |
| Dec 28 2018 |
8005 |
404.77 |
| Dec 21 2018 |
6794 |
418.33 |
| Dec 21 2018 |
6848 |
415.94 |
| Dec 21 2018 |
8005 |
404.77 |
| Dec 14 2018 |
6794 |
418.33 |
| Dec 14 2018 |
6848 |
415.94 |
| Dec 14 2018 |
8005 |
404.77 |
| Dec 07 2018 |
6794 |
418.33 |
| Dec 07 2018 |
6846 |
415.94 |
| Dec 07 2018 |
8005 |
404.77 |
| Nov 30 2018 |
6794 |
418.33 |
| Nov 30 2018 |
6846 |
415.94 |
| Nov 30 2018 |
8005 |
404.77 |
| Nov 23 2018 |
6794 |
418.33 |
| Nov 23 2018 |
6846 |
415.94 |
| Nov 23 2018 |
8005 |
404.77 |
| Nov 16 2018 |
6794 |
418.33 |
| Nov 16 2018 |
6846 |
415.94 |
| Nov 16 2018 |
8005 |
404.77 |
| Nov 09 2018 |
6794 |
418.33 |
| Nov 09 2018 |
6846 |
415.94 |
| Nov 09 2018 |
8005 |
404.77 |
| Nov 02 2018 |
6794 |
418.33 |
| Nov 02 2018 |
6846 |
415.94 |
| Nov 02 2018 |
7985 |
404.77 |
| Oct 26 2018 |
6793 |
418.33 |
| Oct 26 2018 |
6846 |
415.94 |
| Oct 26 2018 |
7983 |
404.77 |
| Oct 19 2018 |
6817 |
418.33 |
| Oct 19 2018 |
6846 |
415.94 |
| Oct 19 2018 |
7995 |
404.77 |
| Oct 12 2018 |
6795 |
418.33 |
| Oct 12 2018 |
6830 |
415.94 |
| Oct 12 2018 |
7969 |
404.77 |
| Oct 05 2018 |
6811 |
418.33 |
| Oct 05 2018 |
6815 |
415.94 |
| Oct 05 2018 |
8037 |
404.77 |
| Sep 28 2018 |
6648 |
418.33 |
| Sep 28 2018 |
6827 |
415.94 |
| Sep 28 2018 |
7828 |
404.77 |
| Sep 21 2018 |
6622 |
418.33 |
| Sep 21 2018 |
6804 |
415.94 |
| Sep 21 2018 |
7810 |
404.77 |
| Sep 14 2018 |
6644 |
418.33 |
| Sep 14 2018 |
6841 |
415.94 |
| Sep 14 2018 |
7828 |
404.77 |
| Sep 07 2018 |
6740 |
418.33 |
| Sep 07 2018 |
6916 |
415.94 |
| Sep 07 2018 |
7969 |
404.77 |
| Aug 31 2018 |
6782 |
418.33 |
| Aug 31 2018 |
6983 |
415.94 |
| Aug 31 2018 |
8022 |
404.77 |
| Aug 24 2018 |
6786 |
418.33 |
| Aug 24 2018 |
6929 |
415.94 |
| Aug 24 2018 |
8028 |
404.77 |
| Aug 17 2018 |
6762 |
418.33 |
| Aug 17 2018 |
7053 |
415.94 |
| Aug 17 2018 |
8098 |
404.77 |
| Aug 10 2018 |
6793 |
418.33 |
| Aug 10 2018 |
7857 |
424.55 |
| Aug 10 2018 |
9230 |
413.37 |
| Aug 03 2018 |
6923 |
418.33 |
| Aug 03 2018 |
7919 |
424.55 |
| Aug 03 2018 |
9323 |
413.37 |
| Jul 27 2018 |
6974 |
418.33 |
| Jul 27 2018 |
7933 |
424.55 |
| Jul 27 2018 |
9350 |
413.37 |
| Jul 20 2018 |
6951 |
418.33 |
| Jul 20 2018 |
8033 |
424.55 |
| Jul 20 2018 |
9520 |
413.37 |
| Jul 13 2018 |
7113 |
418.33 |
| Jul 13 2018 |
7892 |
424.55 |
| Jul 13 2018 |
9420 |
413.37 |
| Jul 06 2018 |
6914 |
418.33 |
| Jul 06 2018 |
7793 |
424.55 |
| Jul 06 2018 |
9166 |
413.37 |
| Jun 29 2018 |
6943 |
418.33 |
| Jun 29 2018 |
7817 |
424.55 |
| Jun 29 2018 |
9175 |
413.37 |
| Jun 22 2018 |
7109 |
418.33 |
| Jun 22 2018 |
8049 |
424.55 |
| Jun 22 2018 |
9409 |
413.37 |
| Jun 15 2018 |
7152 |
418.33 |
| Jun 15 2018 |
8059 |
424.55 |
| Jun 15 2018 |
9438 |
413.37 |
| Jun 08 2018 |
7192 |
418.33 |
| Jun 08 2018 |
8199 |
424.55 |
| Jun 08 2018 |
9579 |
413.37 |
| Jun 01 2018 |
7465 |
418.33 |
| Jun 01 2018 |
8255 |
424.55 |
| Jun 01 2018 |
9856 |
413.37 |
| May 25 2018 |
7499 |
418.33 |
| May 25 2018 |
7195 |
412.14 |
| May 25 2018 |
9974 |
413.37 |
| May 18 2018 |
7570 |
418.33 |
| May 18 2018 |
8088 |
421.78 |
| May 18 2018 |
10959 |
420.91 |
| May 11 2018 |
7593 |
418.33 |
| May 11 2018 |
8046 |
421.78 |
| May 11 2018 |
11036 |
420.91 |
| May 04 2018 |
7753 |
418.33 |
| May 04 2018 |
8206 |
421.78 |
| May 04 2018 |
11173 |
420.91 |
| Apr 27 2018 |
7766 |
418.33 |
| Apr 27 2018 |
5796 |
395.55 |
| Apr 27 2018 |
8896 |
403.15 |
| Apr 20 2018 |
7746 |
418.33 |
| Apr 20 2018 |
5848 |
395.55 |
| Apr 20 2018 |
8934 |
403.15 |
| Apr 13 2018 |
7702 |
418.33 |
| Apr 13 2018 |
2791 |
353.25 |
| Apr 13 2018 |
6847 |
385.79 |
| Apr 06 2018 |
2792 |
353.25 |
| Apr 06 2018 |
3830 |
353.25 |
| Mar 30 2018 |
6749 |
404.71 |
| Mar 30 2018 |
9366 |
404.71 |
| Mar 23 2018 |
6782 |
404.71 |
| Mar 23 2018 |
9467 |
404.71 |
| Mar 16 2018 |
11809 |
456.16 |
| Mar 16 2018 |
16348 |
456.16 |
| Mar 09 2018 |
11722 |
456.16 |
| Mar 09 2018 |
16324 |
456.16 |
| Mar 02 2018 |
11827 |
456.16 |
| Mar 02 2018 |
16539 |
456.16 |
| Feb 23 2018 |
11945 |
456.16 |
| Feb 23 2018 |
16666 |
456.16 |
| Feb 16 2018 |
11912 |
456.16 |
| Feb 16 2018 |
16651 |
456.16 |
| Feb 09 2018 |
11931 |
456.16 |
| Feb 09 2018 |
16516 |
456.16 |
| Feb 02 2018 |
11892 |
456.16 |
| Feb 02 2018 |
16447 |
456.16 |
| Jan 26 2018 |
11910 |
456.16 |
| Jan 26 2018 |
16475 |
456.16 |
| Jan 19 2018 |
11908 |
456.16 |
| Jan 19 2018 |
16482 |
456.16 |
| Jan 12 2018 |
11896 |
456.16 |
| Jan 12 2018 |
16474 |
456.16 |
| Jan 05 2018 |
11930 |
456.16 |
| Jan 05 2018 |
16496 |
456.16 |
| Dec 29 2017 |
11931 |
456.16 |
| Dec 29 2017 |
16496 |
456.16 |
| Dec 22 2017 |
11933 |
456.16 |
| Dec 22 2017 |
16498 |
456.16 |
| Dec 15 2017 |
11924 |
456.16 |
| Dec 15 2017 |
16494 |
456.16 |
| Dec 08 2017 |
11924 |
456.16 |
| Dec 08 2017 |
16494 |
456.16 |
| Dec 01 2017 |
11924 |
456.16 |
| Dec 01 2017 |
16494 |
456.16 |
| Nov 24 2017 |
11924 |
456.16 |
| Nov 24 2017 |
16494 |
456.16 |
| Nov 17 2017 |
11924 |
456.16 |
| Nov 17 2017 |
16494 |
456.16 |
| Nov 10 2017 |
11924 |
456.16 |
| Nov 10 2017 |
16502 |
456.16 |
| Nov 03 2017 |
11925 |
456.16 |
| Nov 03 2017 |
16503 |
456.16 |
| Oct 27 2017 |
11925 |
456.16 |
| Oct 27 2017 |
16542 |
456.16 |
| Oct 20 2017 |
11939 |
456.16 |
| Oct 20 2017 |
16483 |
456.16 |
| Oct 13 2017 |
11939 |
456.16 |
| Oct 13 2017 |
16507 |
456.16 |
| Oct 06 2017 |
11929 |
456.16 |
| Oct 06 2017 |
16506 |
456.16 |
| Sep 29 2017 |
11943 |
456.16 |
| Sep 29 2017 |
16420 |
456.16 |
| Sep 22 2017 |
11937 |
456.16 |
| Sep 22 2017 |
16577 |
456.16 |
| Sep 15 2017 |
12004 |
456.16 |
| Sep 15 2017 |
16648 |
456.16 |
| Sep 08 2017 |
12033 |
456.16 |
| Sep 08 2017 |
16763 |
456.16 |
| Sep 01 2017 |
12203 |
456.16 |
| Sep 01 2017 |
16837 |
456.16 |
| Aug 25 2017 |
12233 |
456.16 |
| Aug 25 2017 |
17209 |
456.16 |
| Aug 18 2017 |
12281 |
456.16 |
| Aug 18 2017 |
17320 |
456.16 |
| Aug 11 2017 |
12236 |
456.16 |
| Aug 11 2017 |
17367 |
456.16 |
| Aug 04 2017 |
12388 |
456.16 |
| Aug 04 2017 |
17553 |
456.16 |
| Jul 28 2017 |
12432 |
456.16 |
| Jul 28 2017 |
17673 |
456.16 |
| Jul 21 2017 |
12500 |
456.16 |
| Jul 21 2017 |
17786 |
456.16 |
| Jul 14 2017 |
12593 |
456.16 |
| Jul 14 2017 |
17860 |
456.16 |
| Jul 07 2017 |
12675 |
456.16 |
| Jul 07 2017 |
17919 |
456.16 |
| Jun 30 2017 |
12744 |
456.16 |
| Jun 30 2017 |
17968 |
456.16 |
| Jun 23 2017 |
13793 |
456.16 |
| Jun 23 2017 |
18081 |
456.16 |
| Jun 16 2017 |
13882 |
456.16 |
| Jun 16 2017 |
18098 |
456.16 |
| Jun 09 2017 |
13985 |
456.16 |
| Jun 09 2017 |
17992 |
456.16 |
| Jun 02 2017 |
14022 |
456.16 |
| Jun 02 2017 |
18257 |
456.16 |
| May 26 2017 |
14111 |
456.16 |
| May 26 2017 |
18331 |
456.16 |
| May 19 2017 |
14119 |
456.16 |
| May 19 2017 |
18546 |
456.16 |
| May 12 2017 |
14280 |
456.16 |
| May 12 2017 |
18628 |
456.16 |
| May 05 2017 |
14260 |
456.16 |
| May 05 2017 |
18628 |
456.16 |
| Apr 28 2017 |
14060 |
456.16 |
| Apr 28 2017 |
18426 |
456.16 |
| Apr 21 2017 |
14273 |
456.16 |
| Apr 21 2017 |
18617 |
456.16 |
| Apr 14 2017 |
14320 |
456.16 |
| Apr 14 2017 |
18617 |
456.16 |
