| Apr 23 2024 |
6946 |
447.41 |
| Apr 23 2024 |
1873 |
351.82 |
| Apr 23 2024 |
6193 |
399.61 |
| Apr 17 2024 |
6953 |
447.41 |
| Apr 17 2024 |
1832 |
351.82 |
| Apr 17 2024 |
6196 |
399.61 |
| Apr 10 2024 |
6998 |
447.41 |
| Apr 10 2024 |
1825 |
351.82 |
| Apr 10 2024 |
6208 |
399.61 |
| Apr 03 2024 |
6867 |
447.41 |
| Apr 03 2024 |
1836 |
351.82 |
| Apr 03 2024 |
6127 |
399.61 |
| Mar 27 2024 |
6913 |
447.41 |
| Mar 27 2024 |
1821 |
351.82 |
| Mar 27 2024 |
6221 |
399.61 |
| Mar 21 2024 |
6950 |
447.41 |
| Mar 21 2024 |
1804 |
351.82 |
| Mar 21 2024 |
6186 |
399.61 |
| Mar 14 2024 |
6942 |
447.41 |
| Mar 14 2024 |
1794 |
351.82 |
| Mar 14 2024 |
6230 |
399.61 |
| Mar 07 2024 |
6954 |
447.41 |
| Mar 07 2024 |
1800 |
351.82 |
| Mar 07 2024 |
6249 |
399.61 |
| Feb 29 2024 |
6962 |
447.41 |
| Feb 29 2024 |
1416 |
334.9 |
| Feb 29 2024 |
7351 |
372.4 |
| Feb 22 2024 |
6956 |
447.41 |
| Feb 22 2024 |
1411 |
334.9 |
| Feb 22 2024 |
7329 |
372.4 |
| Feb 15 2024 |
6814 |
447.41 |
| Feb 15 2024 |
1408 |
334.9 |
| Feb 15 2024 |
7306 |
372.4 |
| Feb 08 2024 |
6872 |
447.41 |
| Feb 08 2024 |
1402 |
334.9 |
| Feb 08 2024 |
7278 |
372.4 |
| Feb 01 2024 |
6820 |
447.41 |
| Feb 01 2024 |
1396 |
334.9 |
| Feb 01 2024 |
7175 |
372.4 |
| Jan 25 2024 |
6765 |
447.41 |
| Jan 25 2024 |
1384 |
334.9 |
| Jan 25 2024 |
7175 |
372.4 |
| Jan 18 2024 |
6765 |
447.41 |
| Jan 18 2024 |
1380 |
334.9 |
| Jan 18 2024 |
7182 |
372.4 |
| Jan 11 2024 |
6765 |
447.41 |
| Jan 11 2024 |
1379 |
334.9 |
| Jan 11 2024 |
7183 |
372.4 |
| Jan 04 2024 |
6765 |
447.41 |
| Jan 04 2024 |
1380 |
334.9 |
| Jan 04 2024 |
7179 |
372.4 |
| Dec 28 2023 |
6765 |
447.41 |
| Dec 28 2023 |
1379 |
334.9 |
| Dec 28 2023 |
7175 |
372.4 |
| Dec 21 2023 |
6765 |
447.41 |
| Dec 21 2023 |
1379 |
334.9 |
| Dec 21 2023 |
7175 |
372.4 |
| Dec 14 2023 |
6765 |
447.41 |
| Dec 14 2023 |
1379 |
334.9 |
| Dec 14 2023 |
7173 |
372.4 |
| Dec 07 2023 |
6765 |
447.41 |
| Dec 07 2023 |
1379 |
334.9 |
| Dec 07 2023 |
7174 |
372.4 |
| Nov 30 2023 |
6761 |
447.41 |
| Nov 30 2023 |
1380 |
334.9 |
| Nov 30 2023 |
7170 |
372.4 |
| Nov 23 2023 |
6761 |
447.41 |
| Nov 23 2023 |
1380 |
334.9 |
| Nov 23 2023 |
7169 |
372.4 |
| Nov 16 2023 |
6763 |
447.41 |
| Nov 16 2023 |
1380 |
334.9 |
| Nov 16 2023 |
7163 |
372.4 |
| Nov 09 2023 |
6773 |
447.41 |
| Nov 09 2023 |
1379 |
334.9 |
| Nov 09 2023 |
7161 |
372.4 |
| Nov 02 2023 |
6770 |
447.41 |
| Nov 02 2023 |
1379 |
334.9 |
| Nov 02 2023 |
7161 |
372.4 |
| Oct 26 2023 |
6752 |
447.41 |
| Oct 26 2023 |
1365 |
334.9 |
| Oct 26 2023 |
7143 |
372.4 |
| Oct 19 2023 |
6769 |
447.41 |
| Oct 19 2023 |
1359 |
334.9 |
| Oct 19 2023 |
7095 |
372.4 |
| Oct 12 2023 |
6738 |
447.41 |
| Oct 12 2023 |
1360 |
334.9 |
| Oct 12 2023 |
7097 |
372.4 |
| Oct 05 2023 |
6654 |
447.41 |
| Oct 05 2023 |
1360 |
334.9 |
| Oct 05 2023 |
6986 |
372.4 |
| Sep 28 2023 |
6598 |
447.41 |
| Sep 28 2023 |
1363 |
334.9 |
| Sep 28 2023 |
7067 |
372.4 |
| Sep 21 2023 |
6604 |
447.41 |
| Sep 21 2023 |
1319 |
334.9 |
| Sep 21 2023 |
7056 |
372.4 |
| Sep 14 2023 |
6647 |
447.41 |
| Sep 14 2023 |
1328 |
334.9 |
| Sep 14 2023 |
7077 |
372.4 |
| Sep 07 2023 |
6737 |
447.41 |
| Sep 07 2023 |
1359 |
334.9 |
| Sep 07 2023 |
7083 |
372.4 |
| Aug 31 2023 |
6690 |
447.41 |
| Aug 31 2023 |
1343 |
334.9 |
| Aug 31 2023 |
7124 |
372.4 |
| Aug 24 2023 |
6735 |
447.41 |
| Aug 24 2023 |
1371 |
334.9 |
| Aug 24 2023 |
7056 |
372.4 |
| Aug 17 2023 |
6735 |
447.41 |
| Aug 17 2023 |
1426 |
334.9 |
| Aug 17 2023 |
7082 |
372.4 |
| Aug 10 2023 |
6730 |
447.41 |
| Aug 10 2023 |
1486 |
334.9 |
| Aug 10 2023 |
7086 |
372.4 |
| Aug 03 2023 |
6737 |
447.41 |
| Aug 03 2023 |
1489 |
334.9 |
| Aug 03 2023 |
7076 |
372.4 |
| Jul 27 2023 |
6737 |
447.41 |
| Jul 27 2023 |
1508 |
334.9 |
| Jul 27 2023 |
7065 |
372.4 |
| Jul 20 2023 |
6779 |
447.41 |
| Jul 20 2023 |
1535 |
334.9 |
| Jul 20 2023 |
7036 |
372.4 |
| Jul 13 2023 |
6804 |
447.41 |
| Jul 13 2023 |
1565 |
334.9 |
| Jul 13 2023 |
7055 |
372.4 |
| Jul 06 2023 |
6825 |
447.41 |
| Jul 06 2023 |
1576 |
334.9 |
| Jul 06 2023 |
7079 |
372.4 |
| Jun 29 2023 |
6824 |
447.41 |
| Jun 29 2023 |
1588 |
334.9 |
| Jun 29 2023 |
7069 |
372.4 |
| Jun 22 2023 |
6805 |
447.41 |
| Jun 22 2023 |
1292 |
317.98 |
| Jun 22 2023 |
4269 |
382.69 |
| Jun 15 2023 |
6641 |
447.41 |
| Jun 15 2023 |
1346 |
317.98 |
| Jun 15 2023 |
4262 |
382.69 |
| Jun 08 2023 |
6623 |
447.41 |
| Jun 08 2023 |
1354 |
317.98 |
| Jun 08 2023 |
4283 |
382.69 |
| Jun 01 2023 |
6646 |
447.41 |
| Jun 01 2023 |
1334 |
317.98 |
| Jun 01 2023 |
4268 |
382.69 |
| May 25 2023 |
1333 |
317.98 |
| May 25 2023 |
1682 |
317.98 |
| May 18 2023 |
1299 |
317.98 |
| May 18 2023 |
1621 |
317.98 |
| May 11 2023 |
1278 |
317.98 |
| May 11 2023 |
1617 |
317.98 |
| May 04 2023 |
1257 |
317.98 |
| May 04 2023 |
1553 |
317.98 |
| Apr 27 2023 |
1259 |
317.98 |
| Apr 27 2023 |
1601 |
317.98 |
| Apr 20 2023 |
1256 |
317.98 |
| Apr 20 2023 |
1542 |
317.98 |
| Apr 13 2023 |
1240 |
317.98 |
| Apr 13 2023 |
1541 |
317.98 |
| Apr 06 2023 |
1245 |
317.98 |
| Apr 06 2023 |
1516 |
317.98 |
| Mar 30 2023 |
1242 |
317.98 |
| Mar 30 2023 |
1469 |
317.98 |
| Mar 23 2023 |
1258 |
317.98 |
| Mar 23 2023 |
1477 |
317.98 |
| Mar 16 2023 |
1254 |
317.98 |
| Mar 16 2023 |
1475 |
317.98 |
| Mar 09 2023 |
1252 |
317.98 |
| Mar 09 2023 |
1453 |
317.98 |
| Mar 02 2023 |
1246 |
317.98 |
| Mar 02 2023 |
1448 |
317.98 |
| Feb 23 2023 |
1246 |
317.98 |
| Feb 23 2023 |
1442 |
317.98 |
| Feb 16 2023 |
1233 |
317.98 |
| Feb 16 2023 |
1455 |
317.98 |
| Feb 09 2023 |
1236 |
317.98 |
| Feb 09 2023 |
1447 |
317.98 |
| Feb 02 2023 |
1234 |
317.98 |
| Feb 02 2023 |
1433 |
317.98 |
| Jan 26 2023 |
1234 |
317.98 |
| Jan 26 2023 |
1432 |
317.98 |
| Jan 19 2023 |
1230 |
317.98 |
| Jan 19 2023 |
1425 |
317.98 |
| Jan 12 2023 |
1230 |
317.98 |
| Jan 12 2023 |
1425 |
317.98 |
| Jan 05 2023 |
1230 |
317.98 |
| Jan 05 2023 |
1425 |
317.98 |
| Dec 29 2022 |
1231 |
317.98 |
| Dec 29 2022 |
1426 |
317.98 |
| Dec 22 2022 |
1231 |
317.98 |
| Dec 22 2022 |
1426 |
317.98 |
| Dec 15 2022 |
1231 |
317.98 |
| Dec 15 2022 |
1430 |
317.98 |
| Dec 08 2022 |
1232 |
317.98 |
| Dec 08 2022 |
1431 |
317.98 |
| Dec 01 2022 |
1232 |
317.98 |
| Dec 01 2022 |
1431 |
317.98 |
| Nov 24 2022 |
1232 |
317.98 |
| Nov 24 2022 |
1431 |
317.98 |
| Nov 17 2022 |
1231 |
317.98 |
| Nov 17 2022 |
1431 |
317.98 |
| Nov 10 2022 |
1232 |
317.98 |
| Nov 10 2022 |
1431 |
317.98 |
| Nov 03 2022 |
1237 |
317.98 |
| Nov 03 2022 |
1433 |
317.98 |
| Oct 27 2022 |
1235 |
317.98 |
| Oct 27 2022 |
1434 |
317.98 |
| Oct 20 2022 |
1234 |
317.98 |
| Oct 20 2022 |
1441 |
317.98 |
| Oct 13 2022 |
1234 |
317.98 |
| Oct 13 2022 |
1433 |
317.98 |
| Oct 06 2022 |
1233 |
317.98 |
| Oct 06 2022 |
1422 |
317.98 |
| Sep 29 2022 |
1231 |
317.98 |
| Sep 29 2022 |
1420 |
317.98 |
| Sep 22 2022 |
1230 |
317.98 |
| Sep 22 2022 |
1420 |
317.98 |
| Sep 15 2022 |
1231 |
317.98 |
| Sep 15 2022 |
1419 |
317.98 |
| Sep 08 2022 |
1219 |
317.98 |
| Sep 08 2022 |
1403 |
317.98 |
| Sep 01 2022 |
1192 |
317.98 |
| Sep 01 2022 |
1399 |
317.98 |
| Aug 25 2022 |
1178 |
317.98 |
| Aug 25 2022 |
1398 |
317.98 |
| Aug 18 2022 |
1183 |
317.98 |
| Aug 18 2022 |
1403 |
317.98 |
| Aug 11 2022 |
1179 |
317.98 |
| Aug 11 2022 |
1360 |
317.98 |
| Aug 04 2022 |
1174 |
317.98 |
| Aug 04 2022 |
1347 |
317.98 |
| Jul 28 2022 |
1167 |
317.98 |
| Jul 28 2022 |
1340 |
317.98 |
| Jul 21 2022 |
1154 |
317.98 |
| Jul 21 2022 |
1336 |
317.98 |
| Jul 14 2022 |
1150 |
317.98 |
| Jul 14 2022 |
1357 |
317.98 |
| Jul 07 2022 |
1146 |
317.98 |
| Jul 07 2022 |
1336 |
317.98 |
| Jun 30 2022 |
1150 |
317.98 |
| Jun 30 2022 |
1335 |
317.98 |
| Jun 23 2022 |
1152 |
317.98 |
| Jun 23 2022 |
1334 |
317.98 |
| Jun 16 2022 |
1171 |
317.98 |
| Jun 16 2022 |
1346 |
317.98 |
| Jun 09 2022 |
1168 |
317.98 |
| Jun 09 2022 |
1368 |
317.98 |
| Jun 02 2022 |
1166 |
317.98 |
| Jun 02 2022 |
1353 |
317.98 |
| May 26 2022 |
1161 |
317.98 |
| May 26 2022 |
1344 |
317.98 |
| May 19 2022 |
1145 |
317.98 |
| May 19 2022 |
1342 |
317.98 |
| May 12 2022 |
1144 |
317.98 |
| May 12 2022 |
1329 |
317.98 |
| May 05 2022 |
1134 |
317.98 |
| May 05 2022 |
1227 |
317.98 |
| Apr 28 2022 |
1134 |
317.98 |
| Apr 28 2022 |
1324 |
317.98 |
| Apr 21 2022 |
1099 |
317.98 |
| Apr 21 2022 |
1232 |
317.98 |
| Apr 14 2022 |
1088 |
317.98 |
| Apr 14 2022 |
1231 |
317.98 |
| Apr 07 2022 |
1092 |
317.98 |
| Apr 07 2022 |
1228 |
317.98 |
| Mar 31 2022 |
1094 |
317.98 |
| Mar 31 2022 |
1219 |
317.98 |
| Mar 24 2022 |
1085 |
317.98 |
| Mar 24 2022 |
1212 |
317.98 |
| Mar 17 2022 |
1083 |
317.98 |
| Mar 17 2022 |
1213 |
317.98 |
| Mar 10 2022 |
1076 |
317.98 |
| Mar 10 2022 |
1199 |
317.98 |
| May 27 2021 |
4196 |
459.9 |
| May 27 2021 |
5334 |
459.9 |
| May 07 2021 |
14108 |
459.9 |
| May 29 2020 |
7852 |
459.9 |
| May 29 2020 |
10611 |
459.9 |
| May 22 2020 |
8158 |
459.9 |
| May 22 2020 |
10958 |
459.9 |
| May 15 2020 |
3162 |
438.85 |
| May 15 2020 |
8337 |
459.9 |
| May 15 2020 |
11325 |
459.9 |
| May 08 2020 |
3256 |
438.85 |
| May 08 2020 |
8547 |
459.9 |
| May 08 2020 |
11592 |
459.9 |
| May 01 2020 |
3603 |
438.85 |
| May 01 2020 |
9000 |
459.9 |
| May 01 2020 |
12182 |
459.9 |
| Apr 24 2020 |
3665 |
438.85 |
| Apr 24 2020 |
9299 |
459.9 |
| Apr 24 2020 |
12960 |
459.9 |
| Apr 17 2020 |
3672 |
438.85 |
| Apr 17 2020 |
9360 |
459.9 |
| Apr 17 2020 |
13240 |
459.9 |
| Apr 10 2020 |
2835 |
410.45 |
| Apr 10 2020 |
9580 |
459.9 |
| Apr 10 2020 |
13534 |
459.9 |
| Apr 03 2020 |
3043 |
410.45 |
| Apr 03 2020 |
9792 |
459.9 |
| Apr 03 2020 |
13899 |
459.9 |
| Mar 27 2020 |
3230 |
410.45 |
| Mar 27 2020 |
9988 |
459.9 |
| Mar 27 2020 |
14264 |
459.9 |
| Mar 20 2020 |
3282 |
410.45 |
| Mar 20 2020 |
15134 |
518.44 |
| Mar 20 2020 |
21555 |
518.44 |
| Mar 13 2020 |
3261 |
410.45 |
| Mar 13 2020 |
15237 |
518.44 |
| Mar 13 2020 |
21827 |
518.44 |
| Mar 06 2020 |
3316 |
410.45 |
| Mar 06 2020 |
10838 |
465.8 |
| Mar 06 2020 |
15587 |
465.8 |
| Feb 28 2020 |
3447 |
410.45 |
| Feb 28 2020 |
8436 |
442.04 |
| Feb 28 2020 |
12372 |
442.04 |
| Feb 21 2020 |
3342 |
410.45 |
| Feb 21 2020 |
3615 |
386.58 |
| Feb 21 2020 |
6614 |
423.87 |
| Feb 21 2020 |
5297 |
385.79 |
| Feb 14 2020 |
3376 |
410.45 |
| Feb 14 2020 |
3627 |
386.58 |
| Feb 14 2020 |
6641 |
423.87 |
| Feb 14 2020 |
5311 |
385.79 |
| Feb 07 2020 |
3425 |
410.45 |
| Feb 07 2020 |
3624 |
386.58 |
| Feb 07 2020 |
6603 |
423.87 |
| Feb 07 2020 |
5290 |
385.79 |
| Jan 31 2020 |
3428 |
410.45 |
| Jan 31 2020 |
3647 |
386.58 |
| Jan 31 2020 |
6619 |
423.87 |
| Jan 31 2020 |
5304 |
385.79 |
| Jan 24 2020 |
3423 |
410.45 |
| Jan 24 2020 |
3653 |
386.58 |
| Jan 24 2020 |
6637 |
423.87 |
| Jan 24 2020 |
5313 |
385.79 |
| Jan 17 2020 |
3423 |
410.45 |
| Jan 17 2020 |
3658 |
386.58 |
| Jan 17 2020 |
6593 |
423.87 |
| Jan 17 2020 |
5291 |
385.79 |
| Jan 10 2020 |
3423 |
410.45 |
| Jan 10 2020 |
3658 |
386.58 |
| Jan 10 2020 |
6589 |
423.87 |
| Jan 10 2020 |
5288 |
385.79 |
| Jan 03 2020 |
3424 |
410.45 |
| Jan 03 2020 |
3660 |
386.58 |
| Jan 03 2020 |
6593 |
423.87 |
| Jan 03 2020 |
5290 |
385.79 |
| Dec 27 2019 |
3429 |
410.45 |
| Dec 27 2019 |
3660 |
386.58 |
| Dec 27 2019 |
6591 |
423.87 |
| Dec 27 2019 |
5291 |
385.79 |
| Dec 20 2019 |
3429 |
410.45 |
| Dec 20 2019 |
3660 |
386.58 |
| Dec 20 2019 |
6591 |
423.87 |
| Dec 20 2019 |
5291 |
385.79 |
| Dec 13 2019 |
3429 |
410.45 |
| Dec 13 2019 |
3660 |
386.58 |
| Dec 13 2019 |
6590 |
423.87 |
| Dec 13 2019 |
5291 |
385.79 |
| Dec 06 2019 |
3429 |
410.45 |
| Dec 06 2019 |
3660 |
386.58 |
| Dec 06 2019 |
6579 |
423.87 |
| Dec 06 2019 |
5289 |
385.79 |
| Nov 29 2019 |
3429 |
410.45 |
| Nov 29 2019 |
3660 |
386.58 |
| Nov 29 2019 |
6561 |
423.87 |
| Nov 29 2019 |
5299 |
385.79 |
| Nov 22 2019 |
3429 |
410.45 |
| Nov 22 2019 |
3660 |
386.58 |
| Nov 22 2019 |
6561 |
423.87 |
| Nov 22 2019 |
5299 |
385.79 |
| Nov 15 2019 |
3429 |
410.45 |
| Nov 15 2019 |
3660 |
386.58 |
| Nov 15 2019 |
6562 |
423.87 |
| Nov 15 2019 |
5300 |
385.79 |
| Nov 08 2019 |
3429 |
410.45 |
| Nov 08 2019 |
3648 |
386.58 |
| Nov 08 2019 |
6564 |
423.87 |
| Nov 08 2019 |
5282 |
385.79 |
| Nov 01 2019 |
3429 |
410.45 |
| Nov 01 2019 |
3570 |
386.58 |
| Nov 01 2019 |
6562 |
423.87 |
| Nov 01 2019 |
5211 |
385.79 |
| Oct 25 2019 |
3430 |
410.45 |
| Oct 25 2019 |
3570 |
386.58 |
| Oct 25 2019 |
6575 |
423.87 |
| Oct 25 2019 |
5217 |
385.79 |
| Oct 18 2019 |
3430 |
410.45 |
| Oct 18 2019 |
3587 |
386.58 |
| Oct 18 2019 |
6575 |
423.87 |
| Oct 18 2019 |
5225 |
385.79 |
| Oct 11 2019 |
3432 |
410.45 |
| Oct 11 2019 |
3579 |
386.58 |
| Oct 11 2019 |
6576 |
423.87 |
| Oct 11 2019 |
5221 |
385.79 |
| Oct 04 2019 |
3431 |
410.45 |
| Oct 04 2019 |
3586 |
386.58 |
| Oct 04 2019 |
6585 |
423.87 |
| Oct 04 2019 |
5228 |
385.79 |
| Sep 27 2019 |
3431 |
410.45 |
| Sep 27 2019 |
3586 |
386.58 |
| Sep 27 2019 |
6579 |
423.87 |
| Sep 27 2019 |
5278 |
385.79 |
| Sep 20 2019 |
3470 |
410.45 |
| Sep 20 2019 |
3584 |
386.58 |
| Sep 20 2019 |
6586 |
423.87 |
| Sep 20 2019 |
5284 |
385.79 |
| Sep 13 2019 |
3508 |
410.45 |
| Sep 13 2019 |
3626 |
386.58 |
| Sep 13 2019 |
6561 |
423.87 |
| Sep 13 2019 |
5300 |
385.79 |
| Sep 06 2019 |
3512 |
410.45 |
| Sep 06 2019 |
3687 |
386.58 |
| Sep 06 2019 |
6569 |
423.87 |
| Sep 06 2019 |
5369 |
385.79 |
| Aug 30 2019 |
3559 |
410.45 |
| Aug 30 2019 |
3716 |
386.58 |
| Aug 30 2019 |
6651 |
423.87 |
| Aug 30 2019 |
5406 |
385.79 |
| Aug 23 2019 |
3608 |
410.45 |
| Aug 23 2019 |
3887 |
388.12 |
| Aug 23 2019 |
6722 |
423.87 |
| Aug 23 2019 |
3850 |
369.36 |
| Aug 16 2019 |
3658 |
410.45 |
| Aug 16 2019 |
3907 |
388.12 |
| Aug 16 2019 |
6752 |
423.87 |
| Aug 16 2019 |
3888 |
369.36 |
| Aug 09 2019 |
3253 |
400.16 |
| Aug 09 2019 |
3915 |
388.12 |
| Aug 09 2019 |
3073 |
378 |
| Aug 09 2019 |
3296 |
361.58 |
| Aug 02 2019 |
3123 |
397.04 |
| Aug 02 2019 |
3958 |
388.12 |
| Aug 02 2019 |
3116 |
378 |
| Aug 02 2019 |
3312 |
361.58 |
| Jul 26 2019 |
3131 |
397.04 |
| Jul 26 2019 |
3976 |
388.12 |
| Jul 26 2019 |
3171 |
378 |
| Jul 26 2019 |
3365 |
361.58 |
| Jul 19 2019 |
3177 |
397.04 |
| Jul 19 2019 |
4064 |
388.12 |
| Jul 19 2019 |
3178 |
378 |
| Jul 19 2019 |
3395 |
361.58 |
| Jul 12 2019 |
3173 |
397.04 |
| Jul 12 2019 |
8702 |
438.62 |
| Jul 12 2019 |
3332 |
378 |
| Jul 12 2019 |
3531 |
361.58 |
| Jul 05 2019 |
3185 |
397.04 |
| Jul 05 2019 |
8878 |
438.62 |
| Jul 05 2019 |
3502 |
378 |
| Jul 05 2019 |
3717 |
361.58 |
| Jun 28 2019 |
3222 |
397.04 |
| Jun 28 2019 |
8940 |
438.62 |
| Jun 28 2019 |
3556 |
378 |
| Jun 28 2019 |
3772 |
361.58 |
| Jun 21 2019 |
3196 |
397.04 |
| Jun 21 2019 |
8937 |
438.62 |
| Jun 21 2019 |
3557 |
378 |
| Jun 21 2019 |
3719 |
361.58 |
| Jun 14 2019 |
3157 |
397.04 |
| Jun 14 2019 |
8923 |
438.62 |
| Jun 14 2019 |
3597 |
378 |
| Jun 14 2019 |
3718 |
361.58 |
| Jun 07 2019 |
3207 |
397.04 |
| Jun 07 2019 |
8995 |
438.62 |
| Jun 07 2019 |
3660 |
378 |
| Jun 07 2019 |
3770 |
361.58 |
| May 31 2019 |
3451 |
400.92 |
| May 31 2019 |
8964 |
438.62 |
| May 31 2019 |
2540 |
359.28 |
| May 31 2019 |
3589 |
359.28 |
| May 24 2019 |
3415 |
400.92 |
| May 24 2019 |
8968 |
438.62 |
| May 24 2019 |
2608 |
359.28 |
| May 24 2019 |
3655 |
359.28 |
| May 17 2019 |
3089 |
391.43 |
| May 17 2019 |
9020 |
438.62 |
| May 17 2019 |
2633 |
359.28 |
| May 17 2019 |
3705 |
359.28 |
| May 10 2019 |
3095 |
391.43 |
| May 10 2019 |
9088 |
438.62 |
| May 10 2019 |
2631 |
359.28 |
| May 10 2019 |
3698 |
359.28 |
| May 03 2019 |
3617 |
404.17 |
| May 03 2019 |
9155 |
438.62 |
| May 03 2019 |
2635 |
359.28 |
| May 03 2019 |
3700 |
359.28 |
| Apr 26 2019 |
3609 |
404.17 |
| Apr 26 2019 |
9257 |
438.62 |
| Apr 26 2019 |
2661 |
359.28 |
| Apr 26 2019 |
3715 |
359.28 |
| Apr 19 2019 |
3791 |
408.28 |
| Apr 19 2019 |
9173 |
438.62 |
| Apr 19 2019 |
2722 |
359.28 |
| Apr 19 2019 |
3667 |
359.28 |
| Apr 18 2019 |
3795 |
408.28 |
| Apr 18 2019 |
9181 |
438.62 |
| Apr 18 2019 |
2731 |
359.28 |
| Apr 12 2019 |
4178 |
417.03 |
| Apr 12 2019 |
9189 |
438.62 |
| Apr 12 2019 |
2776 |
359.28 |
| Apr 12 2019 |
3686 |
359.28 |
| Apr 05 2019 |
4043 |
415.67 |
| Apr 05 2019 |
8802 |
438.62 |
| Apr 05 2019 |
2724 |
359.28 |
| Apr 05 2019 |
3558 |
359.28 |
| Mar 29 2019 |
3891 |
415.67 |
| Mar 29 2019 |
8746 |
438.62 |
| Mar 29 2019 |
2707 |
359.28 |
| Mar 29 2019 |
3564 |
359.28 |
| Mar 22 2019 |
3963 |
415.67 |
| Mar 22 2019 |
8651 |
438.62 |
| Mar 22 2019 |
2707 |
359.28 |
| Mar 22 2019 |
3561 |
359.28 |
| Mar 15 2019 |
4129 |
415.67 |
| Mar 15 2019 |
8787 |
438.62 |
| Mar 15 2019 |
2696 |
359.28 |
| Mar 15 2019 |
3600 |
359.28 |
| Mar 08 2019 |
3979 |
415.67 |
| Mar 08 2019 |
8613 |
438.62 |
| Mar 08 2019 |
2740 |
360.78 |
| Mar 08 2019 |
3906 |
364.18 |
| Mar 01 2019 |
4043 |
415.67 |
| Mar 01 2019 |
8692 |
438.62 |
| Mar 01 2019 |
2745 |
360.78 |
| Mar 01 2019 |
3919 |
364.18 |
| Feb 22 2019 |
4040 |
415.67 |
| Feb 22 2019 |
9952 |
451.17 |
| Feb 22 2019 |
2900 |
363.98 |
| Feb 22 2019 |
4792 |
373.94 |
| Feb 15 2019 |
4037 |
415.67 |
| Feb 15 2019 |
9937 |
451.17 |
| Feb 15 2019 |
2894 |
363.98 |
| Feb 15 2019 |
4791 |
373.94 |
| Feb 08 2019 |
4148 |
415.67 |
| Feb 08 2019 |
9884 |
451.17 |
| Feb 08 2019 |
2895 |
363.98 |
| Feb 08 2019 |
4774 |
373.94 |
| Feb 01 2019 |
4156 |
415.67 |
| Feb 01 2019 |
9893 |
451.17 |
| Feb 01 2019 |
2907 |
363.98 |
| Feb 01 2019 |
4788 |
373.94 |
| Jan 25 2019 |
4156 |
415.67 |
| Jan 25 2019 |
9902 |
451.17 |
| Jan 25 2019 |
2912 |
363.98 |
| Jan 25 2019 |
4793 |
373.94 |
| Jan 18 2019 |
4163 |
415.67 |
| Jan 18 2019 |
9951 |
451.17 |
| Jan 18 2019 |
2918 |
363.98 |
| Jan 18 2019 |
4805 |
373.94 |
| Jan 11 2019 |
4163 |
415.67 |
| Jan 11 2019 |
9951 |
451.17 |
| Jan 11 2019 |
2923 |
363.98 |
| Jan 11 2019 |
4802 |
373.94 |
| Jan 04 2019 |
4163 |
415.67 |
| Jan 04 2019 |
9952 |
451.17 |
| Jan 04 2019 |
2928 |
363.98 |
| Jan 04 2019 |
4812 |
373.94 |
| Dec 28 2018 |
4167 |
415.67 |
| Dec 28 2018 |
9952 |
451.17 |
| Dec 28 2018 |
2928 |
363.98 |
| Dec 28 2018 |
4812 |
373.94 |
| Dec 21 2018 |
4167 |
415.67 |
| Dec 21 2018 |
9952 |
451.17 |
| Dec 21 2018 |
2928 |
363.98 |
| Dec 21 2018 |
4812 |
373.94 |
| Dec 14 2018 |
4167 |
415.67 |
| Dec 14 2018 |
9952 |
451.17 |
| Dec 14 2018 |
2928 |
363.98 |
| Dec 14 2018 |
4812 |
373.94 |
| Dec 07 2018 |
4150 |
415.67 |
| Dec 07 2018 |
9952 |
451.17 |
| Dec 07 2018 |
2925 |
363.98 |
| Dec 07 2018 |
4811 |
373.94 |
| Nov 30 2018 |
4150 |
415.67 |
| Nov 30 2018 |
9952 |
451.17 |
| Nov 30 2018 |
2925 |
363.98 |
| Nov 30 2018 |
4811 |
373.94 |
| Nov 23 2018 |
4150 |
415.67 |
| Nov 23 2018 |
9952 |
451.17 |
| Nov 23 2018 |
2925 |
363.98 |
| Nov 23 2018 |
4811 |
373.94 |
| Nov 16 2018 |
4150 |
415.67 |
| Nov 16 2018 |
9952 |
451.17 |
| Nov 16 2018 |
2925 |
363.98 |
| Nov 16 2018 |
4811 |
373.94 |
| Nov 09 2018 |
4150 |
415.67 |
| Nov 09 2018 |
9953 |
451.17 |
| Nov 09 2018 |
2925 |
363.98 |
| Nov 09 2018 |
4811 |
373.94 |
| Nov 02 2018 |
4150 |
415.67 |
| Nov 02 2018 |
9953 |
451.17 |
| Nov 02 2018 |
2925 |
363.98 |
| Nov 02 2018 |
4799 |
373.94 |
| Oct 26 2018 |
4150 |
415.67 |
| Oct 26 2018 |
9950 |
451.17 |
| Oct 26 2018 |
2925 |
363.98 |
| Oct 26 2018 |
4800 |
373.94 |
| Oct 19 2018 |
4150 |
415.67 |
| Oct 19 2018 |
9967 |
451.17 |
| Oct 19 2018 |
2925 |
363.98 |
| Oct 19 2018 |
4803 |
373.94 |
| Oct 12 2018 |
4142 |
415.67 |
| Oct 12 2018 |
9926 |
451.17 |
| Oct 12 2018 |
2922 |
363.98 |
| Oct 12 2018 |
4793 |
373.94 |
| Oct 05 2018 |
4142 |
415.67 |
| Oct 05 2018 |
9946 |
451.17 |
| Oct 05 2018 |
2921 |
363.98 |
| Oct 05 2018 |
4829 |
373.94 |
| Sep 28 2018 |
4147 |
415.67 |
| Sep 28 2018 |
9724 |
451.17 |
| Sep 28 2018 |
2927 |
363.98 |
| Sep 28 2018 |
4748 |
373.94 |
| Sep 21 2018 |
4098 |
415.67 |
| Sep 21 2018 |
9701 |
451.17 |
| Sep 21 2018 |
2925 |
363.98 |
| Sep 21 2018 |
4743 |
373.94 |
| Sep 14 2018 |
4167 |
415.67 |
| Sep 14 2018 |
9730 |
451.17 |
| Sep 14 2018 |
2943 |
363.98 |
| Sep 14 2018 |
4768 |
373.94 |
| Sep 07 2018 |
4183 |
415.67 |
| Sep 07 2018 |
9901 |
451.17 |
| Sep 07 2018 |
2986 |
363.98 |
| Sep 07 2018 |
4840 |
373.94 |
| Aug 31 2018 |
4825 |
427.7 |
| Aug 31 2018 |
9943 |
451.17 |
| Aug 31 2018 |
3037 |
363.98 |
| Aug 31 2018 |
4895 |
373.94 |
| Aug 24 2018 |
4889 |
427.7 |
| Aug 24 2018 |
15137 |
513.44 |
| Aug 24 2018 |
2976 |
363.98 |
| Aug 24 2018 |
10298 |
423.76 |
| Aug 17 2018 |
4869 |
427.7 |
| Aug 17 2018 |
15052 |
513.44 |
| Aug 17 2018 |
3019 |
363.98 |
| Aug 17 2018 |
10401 |
423.76 |
| Aug 10 2018 |
4874 |
427.7 |
| Aug 10 2018 |
15055 |
513.44 |
| Aug 10 2018 |
3528 |
372.15 |
| Aug 10 2018 |
12938 |
442.79 |
| Aug 03 2018 |
4906 |
427.7 |
| Aug 03 2018 |
15250 |
513.44 |
| Aug 03 2018 |
6365 |
406.72 |
| Aug 03 2018 |
13901 |
449.41 |
| Jul 27 2018 |
4962 |
427.7 |
| Jul 27 2018 |
15432 |
513.44 |
| Jul 27 2018 |
6251 |
405.21 |
| Jul 27 2018 |
9122 |
411.52 |
| Jul 20 2018 |
5052 |
427.7 |
| Jul 20 2018 |
15392 |
513.44 |
| Jul 20 2018 |
6328 |
405.21 |
| Jul 20 2018 |
9286 |
411.52 |
| Jul 13 2018 |
5116 |
427.7 |
| Jul 13 2018 |
8904 |
436.77 |
| Jul 13 2018 |
6195 |
405.21 |
| Jul 13 2018 |
9185 |
411.52 |
| Jul 06 2018 |
5119 |
427.7 |
| Jul 06 2018 |
8729 |
436.77 |
| Jul 06 2018 |
6065 |
405.21 |
| Jul 06 2018 |
8938 |
411.52 |
| Jun 29 2018 |
5103 |
427.7 |
| Jun 29 2018 |
8758 |
436.77 |
| Jun 29 2018 |
6076 |
405.21 |
| Jun 29 2018 |
8946 |
411.52 |
| Jun 22 2018 |
5472 |
433.34 |
| Jun 22 2018 |
8946 |
436.77 |
| Jun 22 2018 |
6250 |
405.21 |
| Jun 22 2018 |
9170 |
411.52 |
| Jun 15 2018 |
5486 |
433.34 |
| Jun 15 2018 |
9020 |
436.77 |
| Jun 15 2018 |
6281 |
405.21 |
| Jun 15 2018 |
9212 |
411.52 |
| Jun 08 2018 |
5567 |
433.34 |
| Jun 08 2018 |
9067 |
436.77 |
| Jun 08 2018 |
6411 |
405.21 |
| Jun 08 2018 |
9350 |
411.52 |
| Jun 01 2018 |
5537 |
433.34 |
| Jun 01 2018 |
9403 |
436.77 |
| Jun 01 2018 |
7643 |
418.19 |
| Jun 01 2018 |
11069 |
422.83 |
| May 25 2018 |
5535 |
433.34 |
| May 25 2018 |
9432 |
436.77 |
| May 25 2018 |
7748 |
418.19 |
| May 25 2018 |
11226 |
422.83 |
| May 18 2018 |
5477 |
433.34 |
| May 18 2018 |
9520 |
436.77 |
| May 18 2018 |
7745 |
418.19 |
| May 18 2018 |
11208 |
422.83 |
| May 11 2018 |
5423 |
433.34 |
| May 11 2018 |
9549 |
436.77 |
| May 11 2018 |
7711 |
418.19 |
| May 11 2018 |
11298 |
422.83 |
| May 04 2018 |
4435 |
411.59 |
| May 04 2018 |
9738 |
436.77 |
| May 04 2018 |
7882 |
418.19 |
| May 04 2018 |
11447 |
422.83 |
| Apr 27 2018 |
4503 |
411.59 |
| Apr 27 2018 |
9655 |
436.77 |
| Apr 27 2018 |
7878 |
418.19 |
| Apr 27 2018 |
11379 |
422.83 |
| Apr 20 2018 |
4476 |
411.59 |
| Apr 20 2018 |
9636 |
436.77 |
| Apr 20 2018 |
7963 |
418.19 |
| Apr 20 2018 |
11407 |
422.83 |
| Apr 13 2018 |
4399 |
411.59 |
| Apr 13 2018 |
9555 |
436.77 |
| Apr 13 2018 |
7966 |
418.19 |
| Apr 13 2018 |
11439 |
422.83 |
| Apr 06 2018 |
9741 |
436.77 |
| Apr 06 2018 |
7928 |
418.19 |
| Apr 06 2018 |
11501 |
422.83 |
| Mar 30 2018 |
8095 |
500 |
| Mar 30 2018 |
9996 |
436.77 |
| Mar 30 2018 |
8001 |
418.19 |
| Mar 30 2018 |
11721 |
422.83 |
| Mar 23 2018 |
7939 |
500 |
| Mar 23 2018 |
10140 |
436.77 |
| Mar 23 2018 |
8035 |
418.19 |
| Mar 23 2018 |
11816 |
422.83 |
| Mar 16 2018 |
7813 |
500 |
| Mar 16 2018 |
10028 |
436.77 |
| Mar 16 2018 |
8037 |
418.19 |
| Mar 16 2018 |
11819 |
422.83 |
| Mar 09 2018 |
7761 |
500 |
| Mar 09 2018 |
9932 |
438.28 |
| Mar 09 2018 |
13894 |
438.28 |
| Mar 02 2018 |
8036 |
500 |
| Mar 02 2018 |
10008 |
438.28 |
| Mar 02 2018 |
14083 |
438.28 |
| Feb 23 2018 |
8208 |
500 |
| Feb 23 2018 |
10105 |
438.28 |
| Feb 23 2018 |
14191 |
438.28 |
| Feb 16 2018 |
8155 |
500 |
| Feb 16 2018 |
10097 |
438.28 |
| Feb 16 2018 |
14199 |
438.28 |
| Feb 09 2018 |
8161 |
500 |
| Feb 09 2018 |
10142 |
438.28 |
| Feb 09 2018 |
14124 |
438.28 |
| Feb 02 2018 |
8221 |
500 |
| Feb 02 2018 |
10098 |
438.28 |
| Feb 02 2018 |
14046 |
438.28 |
| Jan 26 2018 |
8249 |
500 |
| Jan 26 2018 |
10121 |
438.28 |
| Jan 26 2018 |
14073 |
438.28 |
| Jan 19 2018 |
8249 |
500 |
| Jan 19 2018 |
10121 |
438.28 |
| Jan 19 2018 |
14084 |
438.28 |
| Jan 12 2018 |
8197 |
500 |
| Jan 12 2018 |
10115 |
438.28 |
| Jan 12 2018 |
14092 |
438.28 |
| Jan 05 2018 |
8197 |
500 |
| Jan 05 2018 |
10144 |
438.28 |
| Jan 05 2018 |
14113 |
438.28 |
| Dec 29 2017 |
8246 |
500 |
| Dec 29 2017 |
10144 |
438.28 |
| Dec 29 2017 |
14113 |
438.28 |
| Dec 22 2017 |
8246 |
500 |
| Dec 22 2017 |
10145 |
438.28 |
| Dec 22 2017 |
14114 |
438.28 |
| Dec 15 2017 |
8246 |
500 |
| Dec 15 2017 |
10134 |
438.28 |
| Dec 15 2017 |
14112 |
438.28 |
| Dec 08 2017 |
8246 |
500 |
| Dec 08 2017 |
10134 |
438.28 |
| Dec 08 2017 |
14112 |
438.28 |
| Dec 01 2017 |
8242 |
500 |
| Dec 01 2017 |
10134 |
438.28 |
| Dec 01 2017 |
14112 |
438.28 |
| Nov 24 2017 |
8242 |
500 |
| Nov 24 2017 |
10134 |
438.28 |
| Nov 24 2017 |
14112 |
438.28 |
| Nov 17 2017 |
8242 |
500 |
| Nov 17 2017 |
10134 |
438.28 |
| Nov 17 2017 |
14112 |
438.28 |
| Nov 10 2017 |
8242 |
500 |
| Nov 10 2017 |
10134 |
438.28 |
| Nov 10 2017 |
14122 |
438.28 |
| Nov 03 2017 |
8240 |
500 |
| Nov 03 2017 |
10135 |
438.28 |
| Nov 03 2017 |
14123 |
438.28 |
| Oct 27 2017 |
8242 |
500 |
| Oct 27 2017 |
10135 |
438.28 |
| Oct 27 2017 |
14168 |
438.28 |
| Oct 20 2017 |
8204 |
500 |
| Oct 20 2017 |
10150 |
438.28 |
| Oct 20 2017 |
14124 |
438.28 |
| Oct 13 2017 |
8227 |
500 |
| Oct 13 2017 |
10150 |
438.28 |
| Oct 13 2017 |
14144 |
438.28 |
| Oct 06 2017 |
8225 |
500 |
| Oct 06 2017 |
10144 |
438.28 |
| Oct 06 2017 |
14139 |
438.28 |
| Sep 29 2017 |
8237 |
500 |
| Sep 29 2017 |
10156 |
438.28 |
| Sep 29 2017 |
14059 |
438.28 |
| Sep 22 2017 |
8225 |
500 |
| Sep 22 2017 |
10152 |
438.28 |
| Sep 22 2017 |
14186 |
438.28 |
| Sep 15 2017 |
8054 |
500 |
| Sep 15 2017 |
10219 |
438.28 |
| Sep 15 2017 |
14265 |
438.28 |
| Sep 08 2017 |
7802 |
500 |
| Sep 08 2017 |
10241 |
438.28 |
| Sep 08 2017 |
14355 |
438.28 |
| Sep 01 2017 |
7906 |
500 |
| Sep 01 2017 |
10398 |
438.28 |
| Sep 01 2017 |
14402 |
438.28 |
| Aug 25 2017 |
7846 |
500 |
| Aug 25 2017 |
10408 |
438.28 |
| Aug 25 2017 |
14759 |
438.28 |
| Aug 18 2017 |
8139 |
500 |
| Aug 18 2017 |
10462 |
438.28 |
| Aug 18 2017 |
14845 |
438.28 |
| Aug 11 2017 |
8051 |
500 |
| Aug 11 2017 |
10455 |
438.28 |
| Aug 11 2017 |
14889 |
438.28 |
| Aug 04 2017 |
8176 |
500 |
| Aug 04 2017 |
6785 |
400.68 |
| Aug 04 2017 |
9976 |
400.68 |
| Jul 28 2017 |
8228 |
500 |
| Jul 21 2017 |
8297 |
500 |
| Jul 14 2017 |
8349 |
500 |
| Jul 07 2017 |
8408 |
500 |
| Jun 30 2017 |
8369 |
500 |
| Jun 23 2017 |
8457 |
500 |
| Jun 16 2017 |
8356 |
500 |
| Jun 09 2017 |
8361 |
500 |
| Jun 02 2017 |
8366 |
500 |
| May 26 2017 |
8235 |
500 |
| May 19 2017 |
8559 |
500 |
| May 12 2017 |
8675 |
500 |
| May 05 2017 |
8883 |
500 |
| Apr 28 2017 |
8906 |
500 |
| Apr 21 2017 |
9059 |
500 |
| Apr 14 2017 |
9219 |
500 |
