| Apr 18 2024 |
1667 |
336.47 |
| Apr 18 2024 |
2763 |
309.49 |
| Apr 18 2024 |
3759 |
307.51 |
| Apr 17 2024 |
2746 |
309.49 |
| Apr 17 2024 |
3743 |
307.51 |
| Apr 10 2024 |
3054 |
319.04 |
| Apr 10 2024 |
3746 |
307.51 |
| Apr 03 2024 |
3499 |
331.71 |
| Apr 03 2024 |
4900 |
330.7 |
| Mar 27 2024 |
3496 |
331.71 |
| Mar 27 2024 |
4903 |
330.7 |
| Mar 21 2024 |
3510 |
331.71 |
| Mar 21 2024 |
4893 |
330.7 |
| Mar 14 2024 |
3481 |
331.71 |
| Mar 14 2024 |
4845 |
330.7 |
| Mar 07 2024 |
3502 |
331.71 |
| Mar 07 2024 |
4854 |
330.7 |
| Feb 29 2024 |
3503 |
331.71 |
| Feb 29 2024 |
4879 |
330.7 |
| Feb 22 2024 |
3498 |
331.71 |
| Feb 22 2024 |
4873 |
330.7 |
| Feb 15 2024 |
3507 |
331.71 |
| Feb 15 2024 |
4864 |
330.7 |
| Feb 08 2024 |
3500 |
331.71 |
| Feb 08 2024 |
4825 |
330.7 |
| Feb 01 2024 |
3539 |
331.71 |
| Feb 01 2024 |
4740 |
330.7 |
| Jan 25 2024 |
3538 |
331.71 |
| Jan 25 2024 |
4730 |
330.7 |
| Jan 18 2024 |
3541 |
331.71 |
| Jan 18 2024 |
4737 |
330.7 |
| Jan 11 2024 |
3538 |
331.71 |
| Jan 11 2024 |
4735 |
330.7 |
| Jan 04 2024 |
3539 |
331.71 |
| Jan 04 2024 |
4735 |
330.7 |
| Dec 28 2023 |
3541 |
331.71 |
| Dec 28 2023 |
4736 |
330.7 |
| Dec 21 2023 |
3541 |
331.71 |
| Dec 21 2023 |
4736 |
330.7 |
| Dec 14 2023 |
3541 |
331.71 |
| Dec 14 2023 |
4736 |
330.7 |
| Dec 07 2023 |
3541 |
331.71 |
| Dec 07 2023 |
4736 |
330.7 |
| Nov 30 2023 |
3539 |
331.71 |
| Nov 30 2023 |
4735 |
330.7 |
| Nov 23 2023 |
3539 |
331.71 |
| Nov 23 2023 |
4733 |
330.7 |
| Nov 16 2023 |
3537 |
331.71 |
| Nov 16 2023 |
4726 |
330.7 |
| Nov 09 2023 |
3538 |
331.71 |
| Nov 09 2023 |
4728 |
330.7 |
| Nov 02 2023 |
3538 |
331.71 |
| Nov 02 2023 |
4728 |
330.7 |
| Oct 26 2023 |
3548 |
331.71 |
| Oct 26 2023 |
4721 |
330.7 |
| Oct 19 2023 |
3548 |
331.71 |
| Oct 19 2023 |
4688 |
330.7 |
| Oct 12 2023 |
3551 |
331.71 |
| Oct 12 2023 |
4690 |
330.7 |
| Oct 05 2023 |
3550 |
331.71 |
| Oct 05 2023 |
4606 |
330.7 |
| Sep 28 2023 |
3552 |
331.71 |
| Sep 28 2023 |
4667 |
330.7 |
| Sep 21 2023 |
3545 |
331.71 |
| Sep 21 2023 |
4658 |
330.7 |
| Sep 14 2023 |
3553 |
331.71 |
| Sep 14 2023 |
4657 |
330.7 |
| Sep 07 2023 |
3560 |
331.71 |
| Sep 07 2023 |
4662 |
330.7 |
| Aug 31 2023 |
3598 |
331.71 |
| Aug 31 2023 |
4701 |
330.7 |
| Aug 24 2023 |
3586 |
331.71 |
| Aug 24 2023 |
4681 |
330.7 |
| Aug 17 2023 |
3607 |
331.71 |
| Aug 17 2023 |
4708 |
330.7 |
| Aug 10 2023 |
3613 |
331.71 |
| Aug 10 2023 |
4735 |
330.7 |
| Aug 03 2023 |
3598 |
331.71 |
| Aug 03 2023 |
4707 |
330.7 |
| Jul 27 2023 |
3605 |
331.71 |
| Jul 27 2023 |
4704 |
330.7 |
| Jul 20 2023 |
3643 |
331.71 |
| Jul 20 2023 |
4688 |
330.7 |
| Jul 13 2023 |
3665 |
331.71 |
| Jul 13 2023 |
4715 |
330.7 |
| Jul 06 2023 |
1534 |
332.76 |
| Jul 06 2023 |
4746 |
331.24 |
| Jun 29 2023 |
1545 |
332.76 |
| Jun 29 2023 |
4742 |
331.24 |
| Jun 22 2023 |
1557 |
332.76 |
| Jun 22 2023 |
4735 |
331.24 |
| Jun 15 2023 |
1626 |
332.76 |
| Jun 15 2023 |
4751 |
331.24 |
| Jun 08 2023 |
1633 |
332.76 |
| Jun 08 2023 |
4774 |
331.24 |
| Jun 01 2023 |
3458 |
384.32 |
| Jun 01 2023 |
4023 |
342.24 |
| Jun 01 2023 |
5176 |
339.11 |
| May 25 2023 |
3465 |
384.32 |
| May 25 2023 |
4004 |
342.24 |
| May 25 2023 |
5164 |
339.11 |
| May 18 2023 |
3447 |
384.32 |
| May 18 2023 |
3977 |
342.24 |
| May 18 2023 |
5152 |
339.11 |
| May 11 2023 |
4014 |
385.74 |
| May 11 2023 |
3954 |
342.24 |
| May 11 2023 |
4957 |
336.01 |
| May 04 2023 |
3913 |
385.74 |
| May 04 2023 |
3900 |
342.24 |
| May 04 2023 |
4877 |
336.01 |
| Apr 27 2023 |
3852 |
385.74 |
| Apr 27 2023 |
3888 |
342.24 |
| Apr 27 2023 |
4837 |
336.01 |
| Apr 20 2023 |
3805 |
385.74 |
| Apr 20 2023 |
3837 |
342.24 |
| Apr 20 2023 |
4798 |
336.01 |
| Apr 13 2023 |
3762 |
385.74 |
| Apr 13 2023 |
3812 |
342.24 |
| Apr 13 2023 |
4773 |
336.01 |
| Apr 06 2023 |
3725 |
385.74 |
| Apr 06 2023 |
3813 |
342.24 |
| Apr 06 2023 |
4762 |
336.01 |
| Mar 30 2023 |
3672 |
385.74 |
| Mar 30 2023 |
3801 |
342.24 |
| Mar 30 2023 |
4753 |
336.01 |
| Mar 23 2023 |
3639 |
385.74 |
| Mar 23 2023 |
3759 |
342.24 |
| Mar 23 2023 |
4723 |
336.01 |
| Mar 16 2023 |
3612 |
385.74 |
| Mar 16 2023 |
3732 |
342.24 |
| Mar 16 2023 |
4686 |
336.01 |
| Mar 09 2023 |
3498 |
385.74 |
| Mar 09 2023 |
3706 |
342.24 |
| Mar 09 2023 |
4642 |
336.01 |
| Mar 02 2023 |
3472 |
385.74 |
| Mar 02 2023 |
3677 |
342.24 |
| Mar 02 2023 |
4613 |
336.01 |
| Feb 23 2023 |
3479 |
385.74 |
| Feb 23 2023 |
3664 |
342.24 |
| Feb 23 2023 |
4608 |
336.01 |
| Feb 16 2023 |
3405 |
385.74 |
| Feb 16 2023 |
3635 |
342.24 |
| Feb 16 2023 |
4554 |
336.01 |
| Feb 09 2023 |
3406 |
385.74 |
| Feb 09 2023 |
3623 |
342.24 |
| Feb 09 2023 |
4549 |
336.01 |
| Feb 02 2023 |
3412 |
385.74 |
| Feb 02 2023 |
3600 |
342.24 |
| Feb 02 2023 |
4531 |
336.01 |
| Jan 26 2023 |
3411 |
385.74 |
| Jan 26 2023 |
3590 |
342.24 |
| Jan 26 2023 |
4523 |
336.01 |
| Jan 19 2023 |
3411 |
385.74 |
| Jan 19 2023 |
3578 |
342.24 |
| Jan 19 2023 |
4509 |
336.01 |
| Jan 12 2023 |
3411 |
385.74 |
| Jan 12 2023 |
3576 |
342.24 |
| Jan 12 2023 |
4509 |
336.01 |
| Jan 05 2023 |
3411 |
385.74 |
| Jan 05 2023 |
3576 |
342.24 |
| Jan 05 2023 |
4509 |
336.01 |
| Dec 29 2022 |
3411 |
385.74 |
| Dec 29 2022 |
3576 |
342.24 |
| Dec 29 2022 |
4509 |
336.01 |
| Dec 22 2022 |
3411 |
385.74 |
| Dec 22 2022 |
3576 |
342.24 |
| Dec 22 2022 |
4509 |
336.01 |
| Dec 15 2022 |
3403 |
385.74 |
| Dec 15 2022 |
3574 |
342.24 |
| Dec 15 2022 |
4508 |
336.01 |
| Dec 08 2022 |
3403 |
385.74 |
| Dec 08 2022 |
3570 |
342.24 |
| Dec 08 2022 |
4505 |
336.01 |
| Dec 01 2022 |
3403 |
385.74 |
| Dec 01 2022 |
3570 |
342.24 |
| Dec 01 2022 |
4505 |
336.01 |
| Nov 24 2022 |
3403 |
385.74 |
| Nov 24 2022 |
3570 |
342.24 |
| Nov 24 2022 |
4505 |
336.01 |
| Nov 17 2022 |
3398 |
385.74 |
| Nov 17 2022 |
3568 |
342.24 |
| Nov 17 2022 |
4506 |
336.01 |
| Nov 10 2022 |
3399 |
385.74 |
| Nov 10 2022 |
3568 |
342.24 |
| Nov 10 2022 |
4507 |
336.01 |
| Nov 03 2022 |
3398 |
385.74 |
| Nov 03 2022 |
2016 |
357.15 |
| Nov 03 2022 |
5350 |
353.37 |
| Oct 27 2022 |
3398 |
385.74 |
| Oct 27 2022 |
2015 |
357.15 |
| Oct 27 2022 |
5344 |
353.37 |
| Oct 20 2022 |
3402 |
385.74 |
| Oct 20 2022 |
2015 |
357.15 |
| Oct 20 2022 |
5346 |
353.37 |
| Oct 13 2022 |
3396 |
385.74 |
| Oct 13 2022 |
2015 |
357.15 |
| Oct 13 2022 |
5342 |
353.37 |
| Oct 06 2022 |
3397 |
385.74 |
| Oct 06 2022 |
2014 |
357.15 |
| Oct 06 2022 |
5343 |
353.37 |
| Sep 29 2022 |
3389 |
385.74 |
| Sep 29 2022 |
2008 |
357.15 |
| Sep 29 2022 |
5343 |
353.37 |
| Sep 22 2022 |
3368 |
385.74 |
| Sep 22 2022 |
2004 |
357.15 |
| Sep 22 2022 |
5337 |
353.37 |
| Sep 15 2022 |
3361 |
385.74 |
| Sep 15 2022 |
2000 |
357.15 |
| Sep 15 2022 |
5330 |
353.37 |
| Sep 08 2022 |
3368 |
385.74 |
| Sep 08 2022 |
1990 |
357.15 |
| Sep 08 2022 |
5306 |
353.37 |
| Sep 01 2022 |
3334 |
385.74 |
| Sep 01 2022 |
1960 |
357.15 |
| Sep 01 2022 |
5244 |
353.37 |
| Aug 25 2022 |
3017 |
375.98 |
| Aug 25 2022 |
1939 |
357.15 |
| Aug 25 2022 |
4812 |
345.85 |
| Aug 18 2022 |
2971 |
375.98 |
| Aug 18 2022 |
1956 |
357.15 |
| Aug 18 2022 |
4778 |
345.85 |
| Aug 11 2022 |
2960 |
375.98 |
| Aug 11 2022 |
1958 |
357.15 |
| Aug 11 2022 |
4748 |
345.85 |
| Aug 04 2022 |
2939 |
375.98 |
| Aug 04 2022 |
1955 |
357.15 |
| Aug 04 2022 |
4727 |
345.85 |
| Jul 28 2022 |
2898 |
375.98 |
| Jul 28 2022 |
1934 |
357.15 |
| Jul 28 2022 |
4669 |
345.85 |
| Jul 21 2022 |
2875 |
375.98 |
| Jul 21 2022 |
1925 |
357.15 |
| Jul 21 2022 |
4619 |
345.85 |
| Jul 14 2022 |
2861 |
375.98 |
| Jul 14 2022 |
1919 |
357.15 |
| Jul 14 2022 |
4618 |
345.85 |
| Jul 07 2022 |
2818 |
375.98 |
| Jul 07 2022 |
2220 |
370.65 |
| Jul 07 2022 |
5219 |
359.43 |
| Jun 30 2022 |
2790 |
375.98 |
| Jun 30 2022 |
2226 |
370.65 |
| Jun 30 2022 |
5191 |
359.43 |
| Jun 23 2022 |
2783 |
375.98 |
| Jun 23 2022 |
2227 |
370.65 |
| Jun 23 2022 |
5180 |
359.43 |
| Jun 16 2022 |
2740 |
375.98 |
| Jun 16 2022 |
2244 |
370.65 |
| Jun 16 2022 |
5060 |
359.43 |
| Jun 09 2022 |
2708 |
375.98 |
| Jun 09 2022 |
2229 |
370.65 |
| Jun 09 2022 |
4972 |
359.43 |
| Jun 02 2022 |
2649 |
375.98 |
| Jun 02 2022 |
2216 |
370.65 |
| Jun 02 2022 |
4844 |
359.43 |
| May 26 2022 |
2611 |
375.98 |
| May 26 2022 |
2207 |
370.65 |
| May 26 2022 |
4719 |
359.43 |
| May 19 2022 |
2513 |
375.98 |
| May 19 2022 |
2166 |
370.65 |
| May 19 2022 |
5290 |
374.92 |
| May 12 2022 |
2497 |
375.98 |
| May 12 2022 |
2163 |
370.65 |
| May 12 2022 |
5241 |
374.92 |
| May 05 2022 |
2417 |
375.98 |
| May 05 2022 |
2156 |
370.65 |
| May 05 2022 |
5108 |
374.92 |
| Apr 28 2022 |
2339 |
375.98 |
| Apr 28 2022 |
2153 |
370.65 |
| Apr 28 2022 |
4979 |
374.92 |
| Apr 21 2022 |
2179 |
375.98 |
| Apr 21 2022 |
2063 |
370.65 |
| Apr 21 2022 |
4792 |
374.92 |
| Apr 14 2022 |
2060 |
375.98 |
| Apr 14 2022 |
2050 |
370.65 |
| Apr 14 2022 |
4708 |
374.92 |
| Apr 07 2022 |
1968 |
375.98 |
| Apr 07 2022 |
2045 |
370.65 |
| Apr 07 2022 |
4637 |
374.92 |
| Mar 31 2022 |
1955 |
375.98 |
| Mar 31 2022 |
2048 |
370.65 |
| Mar 31 2022 |
4630 |
374.92 |
| Mar 24 2022 |
1824 |
375.98 |
| Mar 24 2022 |
2034 |
370.65 |
| Mar 24 2022 |
4515 |
374.92 |
| Mar 17 2022 |
1818 |
375.98 |
| Mar 17 2022 |
2024 |
370.65 |
| Mar 17 2022 |
4477 |
374.92 |
| Mar 10 2022 |
1716 |
375.98 |
| Mar 10 2022 |
2015 |
370.65 |
| Mar 10 2022 |
4402 |
374.92 |
| Mar 03 2022 |
1736 |
375.98 |
| Mar 03 2022 |
1975 |
370.65 |
| Mar 03 2022 |
4410 |
374.92 |
| Feb 24 2022 |
1658 |
375.98 |
| Feb 24 2022 |
1942 |
370.65 |
| Feb 24 2022 |
4300 |
374.92 |
| Feb 17 2022 |
1532 |
375.98 |
| Feb 17 2022 |
1912 |
370.65 |
| Feb 17 2022 |
4013 |
374.92 |
| Feb 10 2022 |
1561 |
375.98 |
| Feb 10 2022 |
1904 |
370.65 |
| Feb 10 2022 |
4081 |
374.92 |
| Feb 03 2022 |
1579 |
375.98 |
| Feb 03 2022 |
1879 |
370.65 |
| Feb 03 2022 |
4104 |
374.92 |
| Jan 27 2022 |
1591 |
375.98 |
| Jan 27 2022 |
1865 |
370.65 |
| Jan 27 2022 |
4104 |
374.92 |
| Jan 20 2022 |
1599 |
375.98 |
| Jan 20 2022 |
1862 |
370.65 |
| Jan 20 2022 |
4116 |
374.92 |
| Jan 13 2022 |
1599 |
375.98 |
| Jan 13 2022 |
1849 |
370.65 |
| Jan 13 2022 |
4125 |
374.92 |
| Jan 06 2022 |
1599 |
375.98 |
| Jan 06 2022 |
1850 |
370.65 |
| Jan 06 2022 |
4125 |
374.92 |
| Dec 30 2021 |
1599 |
375.98 |
| Dec 30 2021 |
1856 |
370.65 |
| Dec 30 2021 |
4126 |
374.92 |
| Dec 23 2021 |
1599 |
375.98 |
| Dec 23 2021 |
1856 |
370.65 |
| Dec 23 2021 |
4126 |
374.92 |
| Dec 16 2021 |
1599 |
375.98 |
| Dec 16 2021 |
1856 |
370.65 |
| Dec 16 2021 |
4126 |
374.92 |
| Dec 09 2021 |
1599 |
375.98 |
| Dec 09 2021 |
1856 |
370.65 |
| Dec 09 2021 |
4126 |
374.92 |
| Dec 02 2021 |
1599 |
375.98 |
| Dec 02 2021 |
1855 |
370.65 |
| Dec 02 2021 |
4126 |
374.92 |
| Nov 25 2021 |
1599 |
375.98 |
| Nov 25 2021 |
1855 |
370.65 |
| Nov 25 2021 |
4126 |
374.92 |
| Nov 18 2021 |
1599 |
375.98 |
| Nov 18 2021 |
1856 |
370.65 |
| Nov 18 2021 |
4126 |
374.92 |
| Nov 11 2021 |
1599 |
375.98 |
| Nov 11 2021 |
1856 |
370.65 |
| Nov 11 2021 |
4126 |
374.92 |
| Nov 04 2021 |
1616 |
375.98 |
| Nov 04 2021 |
1856 |
370.65 |
| Nov 04 2021 |
4135 |
374.92 |
| Oct 28 2021 |
1616 |
375.98 |
| Oct 28 2021 |
1857 |
370.65 |
| Oct 28 2021 |
4135 |
374.92 |
| Oct 21 2021 |
1616 |
375.98 |
| Oct 21 2021 |
1857 |
370.65 |
| Oct 21 2021 |
4135 |
374.92 |
| Oct 14 2021 |
1625 |
375.98 |
| Oct 14 2021 |
1857 |
370.65 |
| Oct 14 2021 |
4140 |
374.92 |
| Oct 07 2021 |
1625 |
375.98 |
| Oct 07 2021 |
1855 |
370.65 |
| Oct 07 2021 |
4141 |
374.92 |
| Sep 30 2021 |
1593 |
375.98 |
| Sep 30 2021 |
1818 |
370.65 |
| Sep 30 2021 |
4103 |
374.92 |
| Sep 23 2021 |
1570 |
375.98 |
| Sep 23 2021 |
1765 |
370.65 |
| Sep 23 2021 |
4004 |
374.92 |
| Sep 16 2021 |
1515 |
375.98 |
| Sep 16 2021 |
1745 |
370.65 |
| Sep 16 2021 |
3929 |
374.92 |
| Sep 09 2021 |
1526 |
375.98 |
| Sep 09 2021 |
1716 |
370.65 |
| Sep 09 2021 |
3927 |
374.92 |
| Sep 02 2021 |
1516 |
375.98 |
| Sep 02 2021 |
1657 |
370.65 |
| Sep 02 2021 |
3796 |
374.92 |
| Aug 26 2021 |
1480 |
375.98 |
| Aug 26 2021 |
1617 |
370.65 |
| Aug 26 2021 |
3812 |
374.92 |
| Aug 19 2021 |
1462 |
375.98 |
| Aug 19 2021 |
1599 |
370.65 |
| Aug 19 2021 |
3676 |
374.92 |
| Aug 12 2021 |
1440 |
375.98 |
| Aug 12 2021 |
1573 |
370.65 |
| Aug 12 2021 |
3638 |
374.92 |
| Aug 05 2021 |
1386 |
375.98 |
| Aug 05 2021 |
1546 |
370.65 |
| Aug 05 2021 |
3562 |
374.92 |
| Jul 29 2021 |
1369 |
375.98 |
| Jul 29 2021 |
1497 |
370.65 |
| Jul 29 2021 |
3506 |
374.92 |
| Jul 22 2021 |
1305 |
375.98 |
| Jul 22 2021 |
1405 |
370.65 |
| Jul 22 2021 |
3359 |
374.92 |
| Jul 15 2021 |
1337 |
375.98 |
| Jul 15 2021 |
2965 |
405 |
| Jul 15 2021 |
3332 |
374.72 |
| Jul 08 2021 |
1319 |
375.98 |
| Jul 08 2021 |
3207 |
411.48 |
| Jul 08 2021 |
3311 |
374.72 |
| Jul 01 2021 |
1319 |
375.98 |
| Jul 01 2021 |
3218 |
411.48 |
| Jul 01 2021 |
3284 |
374.72 |
| Jun 24 2021 |
1250 |
375.98 |
| Jun 24 2021 |
3257 |
411.48 |
| Jun 24 2021 |
3240 |
374.72 |
| Jun 17 2021 |
1205 |
375.98 |
| Jun 17 2021 |
3130 |
411.48 |
| Jun 17 2021 |
3093 |
374.72 |
| Jun 10 2021 |
844 |
360.5 |
| Jun 10 2021 |
3532 |
425.09 |
| Jun 10 2021 |
2640 |
369.03 |
| Jun 03 2021 |
2550 |
369.03 |
| May 27 2021 |
614 |
360.5 |
| May 27 2021 |
3263 |
425.09 |
| May 27 2021 |
2569 |
369.03 |
| May 07 2021 |
7205 |
404.28 |
| Apr 30 2021 |
630 |
346.72 |
| Apr 30 2021 |
1134 |
346.72 |
| Apr 23 2021 |
469 |
346.72 |
| Apr 23 2021 |
964 |
346.72 |
| Apr 16 2021 |
339 |
346.72 |
| Apr 16 2021 |
830 |
346.72 |
| Apr 09 2021 |
298 |
346.72 |
| Apr 09 2021 |
579 |
346.72 |
| Apr 02 2021 |
297 |
346.72 |
| Apr 02 2021 |
574 |
346.72 |
| Mar 26 2021 |
181 |
346.72 |
| Mar 26 2021 |
462 |
346.72 |
| Mar 19 2021 |
181 |
346.72 |
| Mar 19 2021 |
388 |
346.72 |
| Mar 12 2021 |
169 |
346.72 |
| Mar 12 2021 |
334 |
346.72 |
| Mar 05 2021 |
249 |
346.72 |
| Mar 05 2021 |
433 |
346.72 |
| Feb 26 2021 |
284 |
346.72 |
| Feb 26 2021 |
476 |
346.72 |
| Feb 19 2021 |
320 |
346.72 |
| Feb 19 2021 |
513 |
346.72 |
| Feb 12 2021 |
351 |
346.72 |
| Feb 12 2021 |
561 |
346.72 |
| Feb 05 2021 |
358 |
346.72 |
| Feb 05 2021 |
586 |
346.72 |
| Jan 29 2021 |
358 |
346.72 |
| Jan 29 2021 |
594 |
346.72 |
| Jan 22 2021 |
379 |
346.72 |
| Jan 22 2021 |
601 |
346.72 |
| Jan 15 2021 |
379 |
346.72 |
| Jan 15 2021 |
630 |
346.72 |
| Jan 08 2021 |
379 |
346.72 |
| Jan 08 2021 |
629 |
346.72 |
| Jan 01 2021 |
379 |
346.72 |
| Jan 01 2021 |
630 |
346.72 |
| Dec 25 2020 |
379 |
346.72 |
| Dec 25 2020 |
630 |
346.72 |
| Dec 18 2020 |
379 |
346.72 |
| Dec 18 2020 |
630 |
346.72 |
| Dec 11 2020 |
379 |
346.72 |
| Dec 11 2020 |
630 |
346.72 |
| Dec 04 2020 |
379 |
346.72 |
| Dec 04 2020 |
628 |
346.72 |
| Nov 27 2020 |
379 |
346.72 |
| Nov 27 2020 |
628 |
346.72 |
| Nov 20 2020 |
379 |
346.72 |
| Nov 20 2020 |
628 |
346.72 |
| Nov 13 2020 |
379 |
346.72 |
| Nov 13 2020 |
628 |
346.72 |
| Nov 06 2020 |
379 |
346.72 |
| Nov 06 2020 |
635 |
346.72 |
| Oct 30 2020 |
378 |
346.72 |
| Oct 30 2020 |
605 |
346.72 |
| Oct 23 2020 |
366 |
346.72 |
| Oct 23 2020 |
595 |
346.72 |
| Oct 16 2020 |
369 |
346.72 |
| Oct 16 2020 |
594 |
346.72 |
| Oct 09 2020 |
367 |
346.72 |
| Oct 09 2020 |
585 |
346.72 |
| Jul 17 2020 |
3681 |
422.17 |
| Jul 17 2020 |
5232 |
422.17 |
| Jul 10 2020 |
4164 |
425.09 |
| Jul 10 2020 |
5772 |
425.09 |
| Jul 03 2020 |
4197 |
425.09 |
| Jul 03 2020 |
5812 |
425.09 |
| Jun 26 2020 |
4510 |
425.09 |
| Jun 26 2020 |
6152 |
425.09 |
| Jun 19 2020 |
4663 |
425.09 |
| Jun 19 2020 |
6430 |
425.09 |
| Jun 12 2020 |
3514 |
411.92 |
| Jun 12 2020 |
4817 |
425.09 |
| Jun 12 2020 |
6317 |
421.79 |
| Jun 05 2020 |
3584 |
411.92 |
| Jun 05 2020 |
5004 |
425.09 |
| Jun 05 2020 |
6517 |
421.79 |
| May 29 2020 |
3709 |
411.92 |
| May 29 2020 |
5221 |
425.09 |
| May 29 2020 |
6738 |
421.79 |
| May 22 2020 |
3875 |
411.92 |
| May 22 2020 |
5428 |
425.09 |
| May 22 2020 |
6997 |
421.79 |
| May 15 2020 |
4051 |
411.92 |
| May 15 2020 |
5554 |
425.09 |
| May 15 2020 |
7245 |
421.79 |
| May 08 2020 |
4148 |
411.92 |
| May 08 2020 |
5669 |
425.09 |
| May 08 2020 |
7400 |
421.79 |
| May 01 2020 |
4405 |
411.92 |
| May 01 2020 |
5960 |
425.09 |
| May 01 2020 |
7834 |
421.79 |
| Apr 24 2020 |
4577 |
411.92 |
| Apr 24 2020 |
6166 |
425.09 |
| Apr 24 2020 |
8333 |
421.79 |
| Apr 17 2020 |
4419 |
407.24 |
| Apr 17 2020 |
6202 |
425.09 |
| Apr 17 2020 |
8077 |
417.95 |
| Apr 10 2020 |
2494 |
399.82 |
| Apr 10 2020 |
4144 |
401.71 |
| Apr 10 2020 |
6533 |
427.72 |
| Apr 10 2020 |
5452 |
392.57 |
| Apr 03 2020 |
2681 |
399.82 |
| Apr 03 2020 |
4976 |
410.05 |
| Apr 03 2020 |
6703 |
427.72 |
| Apr 03 2020 |
5646 |
392.57 |
| Mar 27 2020 |
2836 |
399.82 |
| Mar 27 2020 |
5213 |
410.05 |
| Mar 27 2020 |
6847 |
427.72 |
| Mar 27 2020 |
5853 |
392.57 |
| Mar 20 2020 |
2877 |
399.82 |
| Mar 20 2020 |
5306 |
410.05 |
| Mar 20 2020 |
6940 |
427.72 |
| Mar 20 2020 |
5942 |
392.57 |
| Mar 13 2020 |
2857 |
399.82 |
| Mar 13 2020 |
5421 |
410.05 |
| Mar 13 2020 |
6993 |
427.72 |
| Mar 13 2020 |
6034 |
392.57 |
| Mar 06 2020 |
2910 |
399.82 |
| Mar 06 2020 |
5518 |
410.05 |
| Mar 06 2020 |
7041 |
427.72 |
| Mar 06 2020 |
6083 |
392.57 |
| Feb 28 2020 |
3021 |
399.82 |
| Feb 28 2020 |
5609 |
410.05 |
| Feb 28 2020 |
7027 |
427.72 |
| Feb 28 2020 |
6117 |
392.57 |
| Feb 21 2020 |
2936 |
399.82 |
| Feb 21 2020 |
5526 |
410.05 |
| Feb 21 2020 |
6936 |
427.72 |
| Feb 21 2020 |
6016 |
392.57 |
| Feb 14 2020 |
2977 |
399.82 |
| Feb 14 2020 |
5544 |
410.05 |
| Feb 14 2020 |
6957 |
427.72 |
| Feb 14 2020 |
6036 |
392.57 |
| Feb 07 2020 |
3019 |
399.82 |
| Feb 07 2020 |
5533 |
410.05 |
| Feb 07 2020 |
6920 |
427.72 |
| Feb 07 2020 |
6007 |
392.57 |
| Jan 31 2020 |
3022 |
399.82 |
| Jan 31 2020 |
5560 |
410.05 |
| Jan 31 2020 |
6941 |
427.72 |
| Jan 31 2020 |
6031 |
392.57 |
| Jan 24 2020 |
3016 |
399.82 |
| Jan 24 2020 |
5557 |
410.05 |
| Jan 24 2020 |
6961 |
427.72 |
| Jan 24 2020 |
6042 |
392.57 |
| Jan 17 2020 |
3016 |
399.82 |
| Jan 17 2020 |
5565 |
410.05 |
| Jan 17 2020 |
6914 |
427.72 |
| Jan 17 2020 |
6012 |
392.57 |
| Jan 10 2020 |
3016 |
399.82 |
| Jan 10 2020 |
5565 |
410.05 |
| Jan 10 2020 |
6911 |
427.72 |
| Jan 10 2020 |
6011 |
392.57 |
| Jan 03 2020 |
3017 |
399.82 |
| Jan 03 2020 |
5567 |
410.05 |
| Jan 03 2020 |
6916 |
427.72 |
| Jan 03 2020 |
6016 |
392.57 |
| Dec 27 2019 |
3018 |
399.82 |
| Dec 27 2019 |
5567 |
410.05 |
| Dec 27 2019 |
6914 |
427.72 |
| Dec 27 2019 |
6013 |
392.57 |
| Dec 20 2019 |
3018 |
399.82 |
| Dec 20 2019 |
5567 |
410.05 |
| Dec 20 2019 |
6914 |
427.72 |
| Dec 20 2019 |
6013 |
392.57 |
| Dec 13 2019 |
3018 |
399.82 |
| Dec 13 2019 |
5566 |
410.05 |
| Dec 13 2019 |
6914 |
427.72 |
| Dec 13 2019 |
6013 |
392.57 |
| Dec 06 2019 |
3018 |
399.82 |
| Dec 06 2019 |
5566 |
410.05 |
| Dec 06 2019 |
6901 |
427.72 |
| Dec 06 2019 |
6013 |
392.57 |
| Nov 29 2019 |
3018 |
399.82 |
| Nov 29 2019 |
5566 |
410.05 |
| Nov 29 2019 |
6883 |
427.72 |
| Nov 29 2019 |
6019 |
392.57 |
| Nov 22 2019 |
3018 |
399.82 |
| Nov 22 2019 |
5566 |
410.05 |
| Nov 22 2019 |
6883 |
427.72 |
| Nov 22 2019 |
6019 |
392.57 |
| Nov 15 2019 |
3018 |
399.82 |
| Nov 15 2019 |
5566 |
410.05 |
| Nov 15 2019 |
6884 |
427.72 |
| Nov 15 2019 |
6022 |
392.57 |
| Nov 08 2019 |
3018 |
399.82 |
| Nov 08 2019 |
5550 |
410.05 |
| Nov 08 2019 |
6887 |
427.72 |
| Nov 08 2019 |
6008 |
392.57 |
| Nov 01 2019 |
3018 |
399.82 |
| Nov 01 2019 |
5434 |
410.05 |
| Nov 01 2019 |
6884 |
427.72 |
| Nov 01 2019 |
5927 |
392.57 |
| Oct 25 2019 |
3019 |
399.82 |
| Oct 25 2019 |
5434 |
410.05 |
| Oct 25 2019 |
6897 |
427.72 |
| Oct 25 2019 |
5935 |
392.57 |
| Oct 18 2019 |
3019 |
399.82 |
| Oct 18 2019 |
5448 |
410.05 |
| Oct 18 2019 |
6897 |
427.72 |
| Oct 18 2019 |
5942 |
392.57 |
| Oct 11 2019 |
3022 |
399.82 |
| Oct 11 2019 |
5438 |
410.05 |
| Oct 11 2019 |
6898 |
427.72 |
| Oct 11 2019 |
5932 |
392.57 |
| Oct 04 2019 |
3021 |
399.82 |
| Oct 04 2019 |
5439 |
410.05 |
| Oct 04 2019 |
6908 |
427.72 |
| Oct 04 2019 |
5936 |
392.57 |
| Sep 27 2019 |
3021 |
399.82 |
| Sep 27 2019 |
5439 |
410.05 |
| Sep 27 2019 |
6903 |
427.72 |
| Sep 27 2019 |
5993 |
392.57 |
| Sep 20 2019 |
3058 |
399.82 |
| Sep 20 2019 |
5437 |
410.05 |
| Sep 20 2019 |
6910 |
427.72 |
| Sep 20 2019 |
5999 |
392.57 |
| Sep 13 2019 |
3092 |
399.82 |
| Sep 13 2019 |
5482 |
410.05 |
| Sep 13 2019 |
6880 |
427.72 |
| Sep 13 2019 |
6009 |
392.57 |
| Sep 06 2019 |
3095 |
399.82 |
| Sep 06 2019 |
5596 |
410.05 |
| Sep 06 2019 |
6891 |
427.72 |
| Sep 06 2019 |
6090 |
392.57 |
| Aug 30 2019 |
3125 |
399.82 |
| Aug 30 2019 |
5636 |
410.05 |
| Aug 30 2019 |
6964 |
427.72 |
| Aug 30 2019 |
6142 |
392.57 |
| Aug 23 2019 |
3164 |
399.82 |
| Aug 23 2019 |
5699 |
410.05 |
| Aug 23 2019 |
7027 |
427.72 |
| Aug 23 2019 |
6182 |
392.57 |
| Aug 16 2019 |
3220 |
399.82 |
| Aug 16 2019 |
5699 |
410.05 |
| Aug 16 2019 |
7056 |
427.72 |
| Aug 16 2019 |
6189 |
392.57 |
| Aug 09 2019 |
3223 |
399.82 |
| Aug 09 2019 |
5716 |
410.05 |
| Aug 09 2019 |
7067 |
427.72 |
| Aug 09 2019 |
6200 |
392.57 |
| Aug 02 2019 |
3249 |
399.82 |
| Aug 02 2019 |
5778 |
410.05 |
| Aug 02 2019 |
7127 |
427.72 |
| Aug 02 2019 |
6251 |
392.57 |
| Jul 26 2019 |
3255 |
399.82 |
| Jul 26 2019 |
5810 |
410.05 |
| Jul 26 2019 |
8037 |
435.92 |
| Jul 26 2019 |
6624 |
395.37 |
| Jul 19 2019 |
3297 |
399.82 |
| Jul 19 2019 |
5940 |
410.05 |
| Jul 19 2019 |
7785 |
433.27 |
| Jul 19 2019 |
6688 |
395.37 |
| Jul 12 2019 |
3291 |
399.82 |
| Jul 12 2019 |
5963 |
410.05 |
| Jul 12 2019 |
8157 |
435.63 |
| Jul 12 2019 |
6815 |
395.37 |
| Jul 05 2019 |
3302 |
399.82 |
| Jul 05 2019 |
6133 |
410.05 |
| Jul 05 2019 |
8462 |
435.63 |
| Jul 05 2019 |
7036 |
395.37 |
| Jun 28 2019 |
3342 |
399.82 |
| Jun 28 2019 |
6182 |
410.05 |
| Jun 28 2019 |
8596 |
435.63 |
| Jun 28 2019 |
7152 |
395.37 |
| Jun 21 2019 |
3315 |
399.82 |
| Jun 21 2019 |
6128 |
409.59 |
| Jun 21 2019 |
8537 |
435.63 |
| Jun 21 2019 |
7723 |
400.11 |
| Jun 14 2019 |
3267 |
399.82 |
| Jun 14 2019 |
6133 |
409.59 |
| Jun 14 2019 |
8700 |
435.63 |
| Jun 14 2019 |
7745 |
400.11 |
| Jun 07 2019 |
3315 |
399.82 |
| Jun 07 2019 |
6172 |
409.59 |
| Jun 07 2019 |
8838 |
435.63 |
| Jun 07 2019 |
7855 |
400.11 |
| May 31 2019 |
3394 |
399.82 |
| May 31 2019 |
6161 |
409.59 |
| May 31 2019 |
8819 |
435.63 |
| May 31 2019 |
7847 |
400.11 |
| May 24 2019 |
3355 |
399.82 |
| May 24 2019 |
6137 |
409.59 |
| May 24 2019 |
8853 |
435.63 |
| May 24 2019 |
7879 |
400.11 |
| May 17 2019 |
3430 |
399.82 |
| May 17 2019 |
6174 |
409.59 |
| May 17 2019 |
8912 |
435.63 |
| May 17 2019 |
7913 |
400.11 |
| May 10 2019 |
3429 |
399.82 |
| May 10 2019 |
6218 |
409.59 |
| May 10 2019 |
8905 |
435.63 |
| May 10 2019 |
7863 |
400.11 |
| May 03 2019 |
2360 |
371.56 |
| May 03 2019 |
4845 |
393.67 |
| May 03 2019 |
8530 |
431.52 |
| May 03 2019 |
4826 |
371.99 |
| Apr 26 2019 |
2353 |
371.56 |
| Apr 26 2019 |
4892 |
393.67 |
| Apr 26 2019 |
8522 |
431.52 |
| Apr 26 2019 |
4797 |
371.99 |
| Apr 19 2019 |
2371 |
371.56 |
| Apr 19 2019 |
5589 |
401.85 |
| Apr 19 2019 |
8644 |
431.52 |
| Apr 19 2019 |
5017 |
374.9 |
| Apr 18 2019 |
2373 |
371.56 |
| Apr 18 2019 |
5603 |
401.85 |
| Apr 18 2019 |
8655 |
431.52 |
| Apr 12 2019 |
1460 |
343.29 |
| Apr 12 2019 |
5916 |
405.63 |
| Apr 12 2019 |
8356 |
427.4 |
| Apr 12 2019 |
8247 |
403.73 |
| Apr 05 2019 |
1421 |
343.29 |
| Apr 05 2019 |
4068 |
386.73 |
| Apr 05 2019 |
8171 |
427.4 |
| Apr 05 2019 |
6852 |
393.8 |
| Mar 29 2019 |
1389 |
343.29 |
| Mar 29 2019 |
4047 |
386.73 |
| Mar 29 2019 |
8064 |
427.4 |
| Mar 29 2019 |
6832 |
393.8 |
| Mar 22 2019 |
1422 |
343.29 |
| Mar 22 2019 |
4022 |
386.73 |
| Mar 22 2019 |
7998 |
427.4 |
| Mar 22 2019 |
6815 |
393.8 |
| Mar 15 2019 |
1483 |
343.29 |
| Mar 15 2019 |
4115 |
386.73 |
| Mar 15 2019 |
7997 |
427.4 |
| Mar 15 2019 |
6880 |
393.8 |
| Mar 08 2019 |
1404 |
343.29 |
| Mar 08 2019 |
4031 |
386.73 |
| Mar 08 2019 |
7927 |
427.4 |
| Mar 08 2019 |
6768 |
393.8 |
| Mar 01 2019 |
1424 |
343.29 |
| Mar 01 2019 |
4063 |
386.73 |
| Mar 01 2019 |
7938 |
427.4 |
| Mar 01 2019 |
6814 |
393.8 |
| Feb 22 2019 |
1426 |
343.29 |
| Feb 22 2019 |
4082 |
386.73 |
| Feb 22 2019 |
7960 |
427.4 |
| Feb 22 2019 |
6836 |
393.8 |
| Feb 15 2019 |
1451 |
343.29 |
| Feb 15 2019 |
4095 |
386.73 |
| Feb 15 2019 |
7910 |
427.4 |
| Feb 15 2019 |
6804 |
393.8 |
| Feb 08 2019 |
1514 |
343.29 |
| Feb 08 2019 |
4083 |
386.73 |
| Feb 08 2019 |
7851 |
427.4 |
| Feb 08 2019 |
6785 |
393.8 |
| Feb 01 2019 |
1515 |
343.29 |
| Feb 01 2019 |
4095 |
386.73 |
| Feb 01 2019 |
7897 |
427.4 |
| Feb 01 2019 |
6796 |
393.8 |
| Jan 25 2019 |
1515 |
343.29 |
| Jan 25 2019 |
4098 |
386.73 |
| Jan 25 2019 |
7911 |
427.4 |
| Jan 25 2019 |
6817 |
393.8 |
| Jan 18 2019 |
1517 |
343.29 |
| Jan 18 2019 |
4118 |
386.73 |
| Jan 18 2019 |
7922 |
427.4 |
| Jan 18 2019 |
6827 |
393.8 |
| Jan 11 2019 |
1517 |
343.29 |
| Jan 11 2019 |
4118 |
386.73 |
| Jan 11 2019 |
7917 |
427.4 |
| Jan 11 2019 |
6830 |
393.8 |
| Jan 04 2019 |
1517 |
343.29 |
| Jan 04 2019 |
4119 |
386.73 |
| Jan 04 2019 |
7924 |
427.4 |
| Jan 04 2019 |
6837 |
393.8 |
| Dec 28 2018 |
1521 |
343.29 |
| Dec 28 2018 |
4119 |
386.73 |
| Dec 28 2018 |
7924 |
427.4 |
| Dec 28 2018 |
6837 |
393.8 |
| Dec 21 2018 |
1521 |
343.29 |
| Dec 21 2018 |
4119 |
386.73 |
| Dec 21 2018 |
7924 |
427.4 |
| Dec 21 2018 |
6837 |
393.8 |
| Dec 14 2018 |
1521 |
343.29 |
| Dec 14 2018 |
4119 |
386.73 |
| Dec 14 2018 |
7924 |
427.4 |
| Dec 14 2018 |
6837 |
393.8 |
| Dec 07 2018 |
1516 |
343.29 |
| Dec 07 2018 |
4119 |
386.73 |
| Dec 07 2018 |
7922 |
427.4 |
| Dec 07 2018 |
6835 |
393.8 |
| Nov 30 2018 |
1516 |
343.29 |
| Nov 30 2018 |
4119 |
386.73 |
| Nov 30 2018 |
7921 |
427.4 |
| Nov 30 2018 |
6835 |
393.8 |
| Nov 23 2018 |
1516 |
343.29 |
| Nov 23 2018 |
4119 |
386.73 |
| Nov 23 2018 |
7921 |
427.4 |
| Nov 23 2018 |
6835 |
393.8 |
| Nov 16 2018 |
1516 |
343.29 |
| Nov 16 2018 |
4119 |
386.73 |
| Nov 16 2018 |
7921 |
427.4 |
| Nov 16 2018 |
6835 |
393.8 |
| Nov 09 2018 |
1516 |
343.29 |
| Nov 09 2018 |
4119 |
386.73 |
| Nov 09 2018 |
7921 |
427.4 |
| Nov 09 2018 |
6835 |
393.8 |
| Nov 02 2018 |
1516 |
343.29 |
| Nov 02 2018 |
4119 |
386.73 |
| Nov 02 2018 |
7921 |
427.4 |
| Nov 02 2018 |
6812 |
393.8 |
| Oct 26 2018 |
1516 |
343.29 |
| Oct 26 2018 |
4117 |
386.73 |
| Oct 26 2018 |
7921 |
427.4 |
| Oct 26 2018 |
6807 |
393.8 |
| Oct 19 2018 |
1516 |
343.29 |
| Oct 19 2018 |
4123 |
386.73 |
| Oct 19 2018 |
7921 |
427.4 |
| Oct 19 2018 |
6813 |
393.8 |
| Oct 12 2018 |
1517 |
343.29 |
| Oct 12 2018 |
4111 |
386.73 |
| Oct 12 2018 |
7894 |
427.4 |
| Oct 12 2018 |
6794 |
393.8 |
| Oct 05 2018 |
1517 |
343.29 |
| Oct 05 2018 |
4133 |
386.73 |
| Oct 05 2018 |
7877 |
427.4 |
| Oct 05 2018 |
6861 |
393.8 |
| Sep 28 2018 |
1519 |
343.29 |
| Sep 28 2018 |
4033 |
386.73 |
| Sep 28 2018 |
7890 |
427.4 |
| Sep 28 2018 |
6700 |
393.8 |
| Sep 21 2018 |
1508 |
343.29 |
| Sep 21 2018 |
4021 |
386.73 |
| Sep 21 2018 |
7869 |
427.4 |
| Sep 21 2018 |
6693 |
393.8 |
| Sep 14 2018 |
1525 |
343.29 |
| Sep 14 2018 |
4022 |
386.73 |
| Sep 14 2018 |
7910 |
427.4 |
| Sep 14 2018 |
6702 |
393.8 |
| Sep 07 2018 |
1533 |
343.29 |
| Sep 07 2018 |
4087 |
386.73 |
| Sep 07 2018 |
7986 |
427.4 |
| Sep 07 2018 |
6819 |
393.8 |
| Aug 31 2018 |
1605 |
343.29 |
| Aug 31 2018 |
4105 |
386.73 |
| Aug 31 2018 |
8060 |
427.4 |
| Aug 31 2018 |
6849 |
393.8 |
| Aug 24 2018 |
1589 |
343.29 |
| Aug 24 2018 |
4078 |
386.73 |
| Aug 24 2018 |
8004 |
427.4 |
| Aug 24 2018 |
6851 |
393.8 |
| Aug 17 2018 |
1582 |
343.29 |
| Aug 17 2018 |
4071 |
386.73 |
| Aug 17 2018 |
8135 |
427.4 |
| Aug 17 2018 |
6915 |
393.8 |
| Aug 10 2018 |
1580 |
343.29 |
| Aug 10 2018 |
4131 |
386.73 |
| Aug 10 2018 |
8142 |
427.4 |
| Aug 10 2018 |
7017 |
393.8 |
| Aug 03 2018 |
1585 |
343.29 |
| Aug 03 2018 |
4220 |
386.73 |
| Aug 03 2018 |
8207 |
427.4 |
| Aug 03 2018 |
7104 |
393.8 |
| Jul 27 2018 |
1604 |
343.29 |
| Jul 27 2018 |
4236 |
386.73 |
| Jul 27 2018 |
8225 |
427.4 |
| Jul 27 2018 |
7115 |
393.8 |
| Jul 20 2018 |
1614 |
343.29 |
| Jul 20 2018 |
4227 |
386.73 |
| Jul 20 2018 |
8327 |
427.4 |
| Jul 20 2018 |
7220 |
393.8 |
| Jul 13 2018 |
1636 |
343.29 |
| Jul 13 2018 |
4346 |
386.73 |
| Jul 13 2018 |
8180 |
427.4 |
| Jul 13 2018 |
7145 |
393.8 |
| Jul 06 2018 |
1619 |
343.29 |
| Jul 06 2018 |
4156 |
386.73 |
| Jul 06 2018 |
8088 |
427.4 |
| Jul 06 2018 |
6882 |
393.8 |
| Jun 29 2018 |
1614 |
343.29 |
| Jun 29 2018 |
4172 |
386.73 |
| Jun 29 2018 |
8110 |
427.4 |
| Jun 29 2018 |
6899 |
393.8 |
| Jun 22 2018 |
1668 |
343.29 |
| Jun 22 2018 |
4289 |
386.73 |
| Jun 22 2018 |
8342 |
427.4 |
| Jun 22 2018 |
7093 |
393.8 |
| Jun 15 2018 |
1672 |
343.29 |
| Jun 15 2018 |
4322 |
386.73 |
| Jun 15 2018 |
8344 |
427.4 |
| Jun 15 2018 |
7127 |
393.8 |
| Jun 08 2018 |
1716 |
343.29 |
| Jun 08 2018 |
4353 |
386.73 |
| Jun 08 2018 |
8482 |
427.4 |
| Jun 08 2018 |
7211 |
393.8 |
| Jun 01 2018 |
1707 |
343.29 |
| Jun 01 2018 |
4603 |
386.73 |
| Jun 01 2018 |
8522 |
427.4 |
| Jun 01 2018 |
7463 |
393.8 |
| May 25 2018 |
1714 |
343.29 |
| May 25 2018 |
4616 |
386.73 |
| May 25 2018 |
8626 |
427.4 |
| May 25 2018 |
7572 |
393.8 |
| May 18 2018 |
1717 |
343.29 |
| May 18 2018 |
4669 |
386.73 |
| May 18 2018 |
8661 |
427.4 |
| May 18 2018 |
7575 |
393.8 |
| Mar 30 2018 |
3496 |
365.76 |
| Mar 30 2018 |
4977 |
365.76 |
| Mar 23 2018 |
3559 |
365.76 |
| Mar 23 2018 |
5036 |
365.76 |
| Mar 16 2018 |
3547 |
365.76 |
| Mar 16 2018 |
5053 |
365.76 |
| Mar 09 2018 |
3537 |
365.76 |
| Mar 09 2018 |
5067 |
365.76 |
| Mar 02 2018 |
3584 |
365.76 |
| Mar 02 2018 |
5215 |
365.76 |
| Feb 23 2018 |
3615 |
365.76 |
| Feb 23 2018 |
5250 |
365.76 |
| Feb 16 2018 |
3640 |
365.76 |
| Feb 16 2018 |
5262 |
365.76 |
| Feb 09 2018 |
3635 |
365.76 |
| Feb 09 2018 |
5257 |
365.76 |
| Feb 02 2018 |
3639 |
365.76 |
| Feb 02 2018 |
5282 |
365.76 |
| Jan 26 2018 |
3655 |
365.76 |
| Jan 26 2018 |
5289 |
365.76 |
| Jan 19 2018 |
3654 |
365.76 |
| Jan 19 2018 |
5290 |
365.76 |
| Jan 12 2018 |
3661 |
365.76 |
| Jan 12 2018 |
5309 |
365.76 |
| Jan 05 2018 |
3661 |
365.76 |
| Jan 05 2018 |
5314 |
365.76 |
| Dec 29 2017 |
3661 |
365.76 |
| Dec 29 2017 |
5314 |
365.76 |
| Dec 22 2017 |
3661 |
365.76 |
| Dec 22 2017 |
5314 |
365.76 |
| Dec 15 2017 |
3661 |
365.76 |
| Dec 15 2017 |
5314 |
365.76 |
| Dec 08 2017 |
3661 |
365.76 |
| Dec 08 2017 |
5314 |
365.76 |
| Dec 01 2017 |
3661 |
365.76 |
| Dec 01 2017 |
5314 |
365.76 |
| Nov 24 2017 |
3661 |
365.76 |
| Nov 24 2017 |
5314 |
365.76 |
| Nov 17 2017 |
3661 |
365.76 |
| Nov 17 2017 |
5314 |
365.76 |
| Nov 10 2017 |
3665 |
365.76 |
| Nov 10 2017 |
5315 |
365.76 |
| Nov 03 2017 |
3665 |
365.76 |
| Nov 03 2017 |
5315 |
365.76 |
| Oct 27 2017 |
3701 |
365.76 |
| Oct 27 2017 |
5346 |
365.76 |
| Oct 20 2017 |
3677 |
365.76 |
| Oct 20 2017 |
5329 |
365.76 |
| Oct 13 2017 |
3693 |
365.76 |
| Oct 13 2017 |
5343 |
365.76 |
| Oct 06 2017 |
3697 |
365.76 |
| Oct 06 2017 |
5343 |
365.76 |
| Sep 29 2017 |
3696 |
365.76 |
| Sep 29 2017 |
5296 |
365.76 |
| Sep 22 2017 |
3753 |
365.76 |
| Sep 22 2017 |
5349 |
365.76 |
| Sep 15 2017 |
3772 |
365.76 |
| Sep 15 2017 |
5395 |
365.76 |
| Sep 08 2017 |
3739 |
365.76 |
| Sep 08 2017 |
5501 |
365.76 |
| Sep 01 2017 |
3726 |
365.76 |
| Sep 01 2017 |
5492 |
365.76 |
| Aug 25 2017 |
4067 |
365.76 |
| Aug 25 2017 |
5831 |
365.76 |
| Aug 18 2017 |
4080 |
365.76 |
| Aug 18 2017 |
5888 |
365.76 |
| Aug 11 2017 |
4122 |
365.76 |
| Aug 11 2017 |
5919 |
365.76 |
| Aug 04 2017 |
4141 |
365.76 |
| Aug 04 2017 |
6001 |
365.76 |
| Jul 28 2017 |
4182 |
365.76 |
| Jul 28 2017 |
6085 |
365.76 |
| Jul 21 2017 |
4268 |
365.76 |
| Jul 21 2017 |
6170 |
365.76 |
| Jul 14 2017 |
4311 |
365.76 |
| Jul 14 2017 |
6222 |
365.76 |
| Jul 07 2017 |
4342 |
365.76 |
| Jul 07 2017 |
6247 |
365.76 |
| Jun 30 2017 |
4359 |
365.76 |
| Jun 30 2017 |
6263 |
365.76 |
| Jun 23 2017 |
4485 |
365.76 |
| Jun 23 2017 |
6316 |
365.76 |
| Jun 16 2017 |
4481 |
365.76 |
| Jun 16 2017 |
6354 |
365.76 |
| Jun 09 2017 |
4339 |
365.76 |
| Jun 09 2017 |
6233 |
365.76 |
| Jun 02 2017 |
4529 |
365.76 |
| Jun 02 2017 |
6396 |
365.76 |
| May 26 2017 |
4534 |
365.76 |
| May 26 2017 |
6434 |
365.76 |
| May 19 2017 |
4642 |
365.76 |
| May 19 2017 |
6503 |
365.76 |
| May 12 2017 |
4701 |
365.76 |
| May 12 2017 |
6554 |
365.76 |
| May 05 2017 |
4745 |
365.76 |
| May 05 2017 |
6613 |
365.76 |
| Apr 28 2017 |
4773 |
365.76 |
| Apr 28 2017 |
6609 |
365.76 |
| Apr 21 2017 |
4852 |
365.76 |
| Apr 21 2017 |
6692 |
365.76 |
| Apr 14 2017 |
4896 |
365.76 |
| Apr 14 2017 |
6752 |
365.76 |
