| Apr 19 2024 |
1569 |
307.75 |
| Apr 19 2024 |
1080 |
253.03 |
| Apr 19 2024 |
2222 |
273.61 |
| Apr 17 2024 |
1551 |
307.75 |
| Apr 17 2024 |
1071 |
253.03 |
| Apr 17 2024 |
2216 |
273.61 |
| Apr 10 2024 |
1273 |
297.09 |
| Apr 10 2024 |
1072 |
253.03 |
| Apr 10 2024 |
1625 |
255.11 |
| Apr 03 2024 |
1560 |
307.75 |
| Apr 03 2024 |
1007 |
250.17 |
| Apr 03 2024 |
2763 |
286.51 |
| Mar 27 2024 |
1589 |
307.75 |
| Mar 27 2024 |
1018 |
250.17 |
| Mar 27 2024 |
2767 |
286.51 |
| Mar 21 2024 |
1690 |
310.97 |
| Mar 21 2024 |
1014 |
250.17 |
| Mar 21 2024 |
2786 |
286.51 |
| Mar 14 2024 |
1545 |
306.51 |
| Mar 14 2024 |
1414 |
266.75 |
| Mar 14 2024 |
2554 |
281.76 |
| Mar 07 2024 |
1550 |
306.51 |
| Mar 07 2024 |
1418 |
266.75 |
| Mar 07 2024 |
2560 |
281.76 |
| Feb 29 2024 |
1592 |
306.51 |
| Feb 29 2024 |
1424 |
266.75 |
| Feb 29 2024 |
2573 |
281.76 |
| Feb 22 2024 |
1586 |
306.51 |
| Feb 22 2024 |
1426 |
266.75 |
| Feb 22 2024 |
2583 |
281.76 |
| Feb 15 2024 |
1299 |
295.53 |
| Feb 15 2024 |
1538 |
270.59 |
| Feb 15 2024 |
2224 |
272.29 |
| Feb 08 2024 |
1285 |
295.53 |
| Feb 08 2024 |
1541 |
270.59 |
| Feb 08 2024 |
2201 |
272.29 |
| Feb 01 2024 |
878 |
280.12 |
| Feb 01 2024 |
1572 |
270.59 |
| Feb 01 2024 |
2099 |
270.8 |
| Jan 25 2024 |
870 |
280.12 |
| Jan 25 2024 |
1566 |
270.59 |
| Jan 25 2024 |
2100 |
270.8 |
| Jan 18 2024 |
870 |
280.12 |
| Jan 18 2024 |
1568 |
270.59 |
| Jan 18 2024 |
2101 |
270.8 |
| Jan 11 2024 |
870 |
280.12 |
| Jan 11 2024 |
1570 |
270.59 |
| Jan 11 2024 |
2102 |
270.8 |
| Jan 04 2024 |
870 |
280.12 |
| Jan 04 2024 |
1570 |
270.59 |
| Jan 04 2024 |
2102 |
270.8 |
| Dec 28 2023 |
870 |
280.12 |
| Dec 28 2023 |
1571 |
270.59 |
| Dec 28 2023 |
2103 |
270.8 |
| Dec 21 2023 |
870 |
280.12 |
| Dec 21 2023 |
1571 |
270.59 |
| Dec 21 2023 |
2103 |
270.8 |
| Dec 14 2023 |
870 |
280.12 |
| Dec 14 2023 |
1571 |
270.59 |
| Dec 14 2023 |
2103 |
270.8 |
| Dec 07 2023 |
870 |
280.12 |
| Dec 07 2023 |
1571 |
270.59 |
| Dec 07 2023 |
2103 |
270.8 |
| Nov 30 2023 |
869 |
280.12 |
| Nov 30 2023 |
1571 |
270.59 |
| Nov 30 2023 |
2103 |
270.8 |
| Nov 23 2023 |
869 |
280.12 |
| Nov 23 2023 |
1571 |
270.59 |
| Nov 23 2023 |
2095 |
270.8 |
| Nov 16 2023 |
869 |
280.12 |
| Nov 16 2023 |
1571 |
270.59 |
| Nov 16 2023 |
2091 |
270.8 |
| Nov 09 2023 |
870 |
280.12 |
| Nov 09 2023 |
1568 |
270.59 |
| Nov 09 2023 |
2093 |
270.8 |
| Nov 02 2023 |
870 |
280.12 |
| Nov 02 2023 |
1568 |
270.59 |
| Nov 02 2023 |
2093 |
270.8 |
| Oct 26 2023 |
869 |
280.12 |
| Oct 26 2023 |
1576 |
270.59 |
| Oct 26 2023 |
2097 |
270.8 |
| Oct 19 2023 |
869 |
280.12 |
| Oct 19 2023 |
1576 |
270.59 |
| Oct 19 2023 |
2075 |
270.59 |
| Oct 12 2023 |
869 |
280.12 |
| Oct 12 2023 |
1577 |
270.59 |
| Oct 12 2023 |
2074 |
270.59 |
| Oct 05 2023 |
871 |
280.12 |
| Oct 05 2023 |
1577 |
270.59 |
| Oct 05 2023 |
2023 |
270.59 |
| Sep 28 2023 |
883 |
280.12 |
| Sep 28 2023 |
1581 |
270.59 |
| Sep 28 2023 |
2035 |
270.59 |
| Sep 21 2023 |
884 |
280.12 |
| Sep 21 2023 |
1578 |
270.59 |
| Sep 21 2023 |
2034 |
270.59 |
| Sep 14 2023 |
897 |
280.12 |
| Sep 14 2023 |
1582 |
270.59 |
| Sep 14 2023 |
2042 |
270.59 |
| Sep 07 2023 |
896 |
280.12 |
| Sep 07 2023 |
1843 |
280.24 |
| Sep 07 2023 |
2600 |
285.59 |
| Aug 31 2023 |
919 |
280.12 |
| Aug 31 2023 |
1880 |
280.24 |
| Aug 31 2023 |
2621 |
285.59 |
| Aug 24 2023 |
946 |
280.12 |
| Aug 24 2023 |
1899 |
280.24 |
| Aug 24 2023 |
2623 |
285.59 |
| Aug 17 2023 |
941 |
280.12 |
| Aug 17 2023 |
1918 |
280.24 |
| Aug 17 2023 |
2649 |
285.59 |
| Aug 10 2023 |
946 |
280.12 |
| Aug 10 2023 |
1931 |
280.24 |
| Aug 10 2023 |
2650 |
285.59 |
| Aug 03 2023 |
956 |
280.12 |
| Aug 03 2023 |
1799 |
274.52 |
| Aug 03 2023 |
2913 |
291.87 |
| Jul 27 2023 |
975 |
280.12 |
| Jul 27 2023 |
1812 |
274.52 |
| Jul 27 2023 |
2909 |
291.87 |
| Jul 20 2023 |
986 |
280.12 |
| Jul 20 2023 |
1835 |
274.52 |
| Jul 20 2023 |
2902 |
291.87 |
| Jul 13 2023 |
997 |
280.12 |
| Jul 13 2023 |
1932 |
277.64 |
| Jul 13 2023 |
2464 |
279.87 |
| Jul 06 2023 |
1012 |
280.12 |
| Jul 06 2023 |
1638 |
266.38 |
| Jul 06 2023 |
2405 |
277.64 |
| Jun 29 2023 |
1010 |
280.12 |
| Jun 29 2023 |
1933 |
277.64 |
| Jun 29 2023 |
2465 |
279.65 |
| Jun 22 2023 |
1009 |
280.12 |
| Jun 22 2023 |
832 |
230.35 |
| Jun 22 2023 |
1314 |
240.95 |
| Jun 15 2023 |
1039 |
280.12 |
| Jun 15 2023 |
718 |
222.92 |
| Jun 15 2023 |
1363 |
240.95 |
| Jun 08 2023 |
1062 |
280.12 |
| Jun 08 2023 |
752 |
222.92 |
| Jun 08 2023 |
1390 |
240.95 |
| Jun 01 2023 |
1062 |
280.12 |
| Jun 01 2023 |
769 |
222.92 |
| Jun 01 2023 |
1403 |
240.95 |
| May 25 2023 |
1074 |
280.12 |
| May 25 2023 |
777 |
222.92 |
| May 25 2023 |
1419 |
240.95 |
| May 18 2023 |
1086 |
280.12 |
| May 18 2023 |
899 |
228.8 |
| May 18 2023 |
1721 |
253.25 |
| May 11 2023 |
1072 |
280.12 |
| May 11 2023 |
902 |
228.8 |
| May 11 2023 |
1711 |
253.25 |
| May 04 2023 |
1047 |
280.12 |
| May 04 2023 |
934 |
230.56 |
| May 04 2023 |
1929 |
261.16 |
| Apr 27 2023 |
1034 |
280.12 |
| Apr 27 2023 |
1254 |
246.87 |
| Apr 27 2023 |
1882 |
259.64 |
| Apr 20 2023 |
1074 |
281.91 |
| Apr 20 2023 |
1263 |
246.87 |
| Apr 20 2023 |
1901 |
259.64 |
| Apr 13 2023 |
1038 |
281.91 |
| Apr 13 2023 |
1254 |
246.87 |
| Apr 13 2023 |
1907 |
259.64 |
| Apr 06 2023 |
1033 |
281.91 |
| Apr 06 2023 |
1265 |
246.87 |
| Apr 06 2023 |
1911 |
259.64 |
| Mar 30 2023 |
1024 |
281.91 |
| Mar 30 2023 |
1600 |
263.19 |
| Mar 30 2023 |
2214 |
270.36 |
| Mar 23 2023 |
1023 |
281.91 |
| Mar 23 2023 |
1593 |
263.19 |
| Mar 23 2023 |
2206 |
270.36 |
| Mar 16 2023 |
1020 |
281.91 |
| Mar 16 2023 |
1592 |
263.19 |
| Mar 16 2023 |
2194 |
270.36 |
| Mar 09 2023 |
1045 |
284.87 |
| Mar 09 2023 |
1583 |
263.19 |
| Mar 09 2023 |
2183 |
270.36 |
| Mar 02 2023 |
1044 |
284.87 |
| Mar 02 2023 |
1577 |
263.19 |
| Mar 02 2023 |
2189 |
270.36 |
| Feb 23 2023 |
1043 |
284.87 |
| Feb 23 2023 |
1574 |
263.19 |
| Feb 23 2023 |
2184 |
270.36 |
| Feb 16 2023 |
1404 |
306.74 |
| Feb 16 2023 |
1587 |
264.31 |
| Feb 16 2023 |
1598 |
246.87 |
| Feb 09 2023 |
1404 |
306.74 |
| Feb 09 2023 |
1584 |
264.31 |
| Feb 09 2023 |
1596 |
246.87 |
| Feb 02 2023 |
1407 |
306.74 |
| Feb 02 2023 |
1579 |
264.31 |
| Feb 02 2023 |
1590 |
246.87 |
| Jan 26 2023 |
1407 |
306.74 |
| Jan 26 2023 |
1578 |
264.31 |
| Jan 26 2023 |
1588 |
246.87 |
| Jan 19 2023 |
1407 |
306.74 |
| Jan 19 2023 |
1572 |
264.31 |
| Jan 19 2023 |
1585 |
246.87 |
| Jan 12 2023 |
1407 |
306.74 |
| Jan 12 2023 |
1573 |
264.31 |
| Jan 12 2023 |
1585 |
246.87 |
| Jan 05 2023 |
1407 |
306.74 |
| Jan 05 2023 |
1573 |
264.31 |
| Jan 05 2023 |
1585 |
246.87 |
| Dec 29 2022 |
1407 |
306.74 |
| Dec 29 2022 |
1573 |
264.31 |
| Dec 29 2022 |
1585 |
246.87 |
| Dec 22 2022 |
1407 |
306.74 |
| Dec 22 2022 |
1573 |
264.31 |
| Dec 22 2022 |
1585 |
246.87 |
| Dec 15 2022 |
1406 |
306.74 |
| Dec 15 2022 |
1571 |
264.31 |
| Dec 15 2022 |
1587 |
246.87 |
| Dec 08 2022 |
1406 |
306.74 |
| Dec 08 2022 |
1569 |
264.31 |
| Dec 08 2022 |
1587 |
246.87 |
| Dec 01 2022 |
1406 |
306.74 |
| Dec 01 2022 |
1569 |
264.31 |
| Dec 01 2022 |
1587 |
246.87 |
| Nov 24 2022 |
1406 |
306.74 |
| Nov 24 2022 |
1569 |
264.31 |
| Nov 24 2022 |
1587 |
246.87 |
| Nov 17 2022 |
1404 |
306.74 |
| Nov 17 2022 |
1566 |
264.31 |
| Nov 17 2022 |
1594 |
246.87 |
| Nov 10 2022 |
1405 |
306.74 |
| Nov 10 2022 |
1566 |
264.31 |
| Nov 10 2022 |
1595 |
246.87 |
| Nov 03 2022 |
1403 |
306.74 |
| Nov 03 2022 |
1662 |
268.89 |
| Nov 03 2022 |
1590 |
246.87 |
| Oct 27 2022 |
1403 |
306.74 |
| Oct 27 2022 |
2215 |
293.21 |
| Oct 27 2022 |
2234 |
273.21 |
| Oct 20 2022 |
1405 |
306.74 |
| Oct 20 2022 |
2215 |
293.21 |
| Oct 20 2022 |
2234 |
273.21 |
| Oct 13 2022 |
1404 |
306.74 |
| Oct 13 2022 |
2215 |
293.21 |
| Oct 13 2022 |
2233 |
273.21 |
| Oct 06 2022 |
1403 |
306.74 |
| Oct 06 2022 |
2215 |
293.21 |
| Oct 06 2022 |
2232 |
273.21 |
| Sep 29 2022 |
1399 |
306.74 |
| Sep 29 2022 |
2219 |
293.21 |
| Sep 29 2022 |
2229 |
273.21 |
| Sep 22 2022 |
1457 |
309.47 |
| Sep 22 2022 |
2215 |
293.21 |
| Sep 22 2022 |
2434 |
280.68 |
| Sep 15 2022 |
1457 |
309.47 |
| Sep 15 2022 |
2212 |
293.21 |
| Sep 15 2022 |
2434 |
280.68 |
| Sep 08 2022 |
1457 |
309.47 |
| Sep 08 2022 |
2201 |
293.21 |
| Sep 08 2022 |
2437 |
280.68 |
| Sep 01 2022 |
1441 |
309.47 |
| Sep 01 2022 |
2178 |
293.21 |
| Sep 01 2022 |
2405 |
280.68 |
| Aug 25 2022 |
1826 |
330.13 |
| Aug 25 2022 |
2733 |
316.2 |
| Aug 25 2022 |
3616 |
316.2 |
| Aug 18 2022 |
1794 |
330.13 |
| Aug 18 2022 |
2729 |
316.2 |
| Aug 18 2022 |
3592 |
316.2 |
| Aug 11 2022 |
1788 |
330.13 |
| Aug 11 2022 |
2691 |
316.2 |
| Aug 11 2022 |
3564 |
316.2 |
| Aug 04 2022 |
1777 |
330.13 |
| Aug 04 2022 |
2689 |
316.2 |
| Aug 04 2022 |
3554 |
316.2 |
| Jul 28 2022 |
1746 |
330.13 |
| Jul 28 2022 |
2628 |
316.2 |
| Jul 28 2022 |
3512 |
316.2 |
| Jul 21 2022 |
1735 |
330.13 |
| Jul 21 2022 |
2571 |
316.2 |
| Jul 21 2022 |
3463 |
316.2 |
| Jul 14 2022 |
1732 |
330.13 |
| Jul 14 2022 |
2568 |
316.2 |
| Jul 14 2022 |
3459 |
316.2 |
| Jul 07 2022 |
1728 |
331.13 |
| Jul 07 2022 |
2543 |
316.2 |
| Jul 07 2022 |
3428 |
316.2 |
| Jun 30 2022 |
1701 |
331.13 |
| Jun 30 2022 |
2540 |
316.2 |
| Jun 30 2022 |
3415 |
316.2 |
| Jun 23 2022 |
1698 |
331.13 |
| Jun 23 2022 |
2495 |
315.19 |
| Jun 23 2022 |
3407 |
316.2 |
| Jun 16 2022 |
1631 |
329.55 |
| Jun 16 2022 |
2470 |
318.71 |
| Jun 16 2022 |
4311 |
342.79 |
| Jun 09 2022 |
1615 |
329.55 |
| Jun 09 2022 |
2454 |
318.71 |
| Jun 09 2022 |
4245 |
342.79 |
| Jun 02 2022 |
1576 |
329.55 |
| Jun 02 2022 |
2371 |
318.71 |
| Jun 02 2022 |
4131 |
342.79 |
| May 26 2022 |
1549 |
329.55 |
| May 26 2022 |
2333 |
318.71 |
| May 26 2022 |
4035 |
342.79 |
| May 19 2022 |
1502 |
329.55 |
| May 19 2022 |
2430 |
326.86 |
| May 19 2022 |
3822 |
339.92 |
| May 12 2022 |
1497 |
329.55 |
| May 12 2022 |
2409 |
326.86 |
| May 12 2022 |
3785 |
339.92 |
| May 05 2022 |
1440 |
329.55 |
| May 05 2022 |
2341 |
326.86 |
| May 05 2022 |
3682 |
339.92 |
| Apr 28 2022 |
1400 |
329.55 |
| Apr 28 2022 |
2289 |
326.86 |
| Apr 28 2022 |
3603 |
339.92 |
| Apr 21 2022 |
1299 |
329.55 |
| Apr 21 2022 |
2211 |
326.86 |
| Apr 21 2022 |
3490 |
339.92 |
| Apr 14 2022 |
1843 |
365.14 |
| Apr 14 2022 |
2181 |
326.86 |
| Apr 14 2022 |
3583 |
344.83 |
| Apr 07 2022 |
1762 |
365.14 |
| Apr 07 2022 |
2150 |
326.86 |
| Apr 07 2022 |
3532 |
344.83 |
| Mar 31 2022 |
1751 |
365.14 |
| Mar 31 2022 |
2141 |
326.86 |
| Mar 31 2022 |
3525 |
344.83 |
| Mar 24 2022 |
2214 |
396.45 |
| Mar 24 2022 |
2099 |
326.86 |
| Mar 24 2022 |
2595 |
314.82 |
| Mar 17 2022 |
2209 |
396.45 |
| Mar 17 2022 |
2072 |
326.86 |
| Mar 17 2022 |
2586 |
314.82 |
| Mar 10 2022 |
2080 |
396.45 |
| Mar 10 2022 |
2050 |
326.86 |
| Mar 10 2022 |
2551 |
314.82 |
| Mar 03 2022 |
2109 |
396.45 |
| Mar 03 2022 |
2050 |
326.86 |
| Mar 03 2022 |
2534 |
314.82 |
| Feb 24 2022 |
1823 |
385.29 |
| Feb 24 2022 |
2025 |
326.86 |
| Feb 24 2022 |
2372 |
310.36 |
| Feb 17 2022 |
1695 |
385.29 |
| Feb 17 2022 |
1913 |
326.86 |
| Feb 17 2022 |
2203 |
308.48 |
| Feb 10 2022 |
1736 |
385.29 |
| Feb 10 2022 |
1922 |
326.86 |
| Feb 10 2022 |
2214 |
308.48 |
| Feb 03 2022 |
1756 |
385.29 |
| Feb 03 2022 |
1924 |
326.86 |
| Feb 03 2022 |
2218 |
308.48 |
| Jan 27 2022 |
1769 |
385.29 |
| Jan 27 2022 |
1927 |
326.86 |
| Jan 27 2022 |
2220 |
308.48 |
| Jan 20 2022 |
1786 |
385.29 |
| Jan 20 2022 |
1931 |
326.86 |
| Jan 20 2022 |
2223 |
308.48 |
| Jan 13 2022 |
1786 |
385.29 |
| Jan 13 2022 |
1930 |
326.86 |
| Jan 13 2022 |
2224 |
308.48 |
| Jan 06 2022 |
1786 |
385.29 |
| Jan 06 2022 |
1930 |
326.86 |
| Jan 06 2022 |
2224 |
308.48 |
| Dec 30 2021 |
1786 |
385.29 |
| Dec 30 2021 |
1930 |
326.86 |
| Dec 30 2021 |
2224 |
308.48 |
| Dec 23 2021 |
1786 |
385.29 |
| Dec 23 2021 |
1930 |
326.86 |
| Dec 23 2021 |
2224 |
308.48 |
| Dec 16 2021 |
1786 |
385.29 |
| Dec 16 2021 |
1930 |
326.86 |
| Dec 16 2021 |
2224 |
308.48 |
| Dec 09 2021 |
1786 |
385.29 |
| Dec 09 2021 |
1930 |
326.86 |
| Dec 09 2021 |
2224 |
308.48 |
| Dec 02 2021 |
1786 |
385.29 |
| Dec 02 2021 |
1930 |
326.86 |
| Dec 02 2021 |
2224 |
308.48 |
| Nov 25 2021 |
1786 |
385.29 |
| Nov 25 2021 |
1930 |
326.86 |
| Nov 25 2021 |
2224 |
308.48 |
| Nov 18 2021 |
1786 |
385.29 |
| Nov 18 2021 |
1930 |
326.86 |
| Nov 18 2021 |
2224 |
308.48 |
| Nov 11 2021 |
1786 |
385.29 |
| Nov 11 2021 |
1930 |
326.86 |
| Nov 11 2021 |
2224 |
308.48 |
| Nov 04 2021 |
1806 |
385.29 |
| Nov 04 2021 |
1930 |
326.86 |
| Nov 04 2021 |
2239 |
308.48 |
| Oct 28 2021 |
1806 |
385.29 |
| Oct 28 2021 |
1930 |
326.86 |
| Oct 28 2021 |
2239 |
308.48 |
| Oct 21 2021 |
1806 |
385.29 |
| Oct 21 2021 |
1930 |
326.86 |
| Oct 21 2021 |
2239 |
308.48 |
| Oct 14 2021 |
1814 |
385.29 |
| Oct 14 2021 |
1930 |
326.86 |
| Oct 14 2021 |
2241 |
308.48 |
| Oct 07 2021 |
1814 |
385.29 |
| Oct 07 2021 |
1931 |
326.86 |
| Oct 07 2021 |
2241 |
308.48 |
| Sep 30 2021 |
1780 |
385.29 |
| Sep 30 2021 |
1904 |
326.86 |
| Sep 30 2021 |
2212 |
308.48 |
| Sep 23 2021 |
1756 |
385.29 |
| Sep 23 2021 |
1854 |
326.86 |
| Sep 23 2021 |
2162 |
308.48 |
| Sep 16 2021 |
2523 |
402.85 |
| Sep 16 2021 |
1840 |
326.86 |
| Sep 16 2021 |
2278 |
317.48 |
| Sep 09 2021 |
2534 |
402.85 |
| Sep 09 2021 |
1826 |
326.86 |
| Sep 09 2021 |
2265 |
317.48 |
| Sep 02 2021 |
2600 |
402.85 |
| Sep 02 2021 |
1734 |
326.86 |
| Sep 02 2021 |
2161 |
317.48 |
| Aug 26 2021 |
5806 |
480.82 |
| Aug 26 2021 |
1765 |
330.36 |
| Aug 26 2021 |
2401 |
330.36 |
| Aug 19 2021 |
5914 |
480.82 |
| Aug 19 2021 |
1588 |
330.36 |
| Aug 19 2021 |
2260 |
330.36 |
| Aug 12 2021 |
5938 |
480.82 |
| Aug 12 2021 |
1554 |
330.36 |
| Aug 12 2021 |
2220 |
330.36 |
| Aug 05 2021 |
6067 |
480.82 |
| Aug 05 2021 |
3035 |
403.13 |
| Aug 05 2021 |
5760 |
422.55 |
| Jul 29 2021 |
6231 |
480.82 |
| Jul 29 2021 |
3035 |
403.13 |
| Jul 29 2021 |
5762 |
422.55 |
| Jul 22 2021 |
6201 |
480.82 |
| Jul 22 2021 |
2920 |
403.13 |
| Jul 22 2021 |
5663 |
422.55 |
| Jul 15 2021 |
6502 |
480.82 |
| Jul 15 2021 |
2925 |
403.13 |
| Jul 15 2021 |
5666 |
422.55 |
| Jul 08 2021 |
6515 |
480.82 |
| Jul 08 2021 |
2960 |
403.13 |
| Jul 08 2021 |
5712 |
422.55 |
| Jul 01 2021 |
6571 |
480.82 |
| Jul 01 2021 |
2954 |
403.13 |
| Jul 01 2021 |
5762 |
422.55 |
| Jun 24 2021 |
640 |
341.45 |
| Jun 24 2021 |
840 |
341.45 |
| Jun 17 2021 |
455 |
341.45 |
| Jun 17 2021 |
705 |
341.45 |
