| Apr 19 2024 |
307 |
410.25 |
| Apr 19 2024 |
250 |
387.2 |
| Apr 19 2024 |
422 |
387.2 |
| Apr 17 2024 |
297 |
410.25 |
| Apr 17 2024 |
249 |
387.2 |
| Apr 17 2024 |
415 |
387.2 |
| Apr 10 2024 |
289 |
410.25 |
| Apr 10 2024 |
245 |
387.2 |
| Apr 10 2024 |
414 |
387.2 |
| Apr 03 2024 |
303 |
410.25 |
| Apr 03 2024 |
377 |
409.39 |
| Apr 03 2024 |
626 |
409.39 |
| Mar 27 2024 |
303 |
410.25 |
| Mar 27 2024 |
380 |
409.39 |
| Mar 27 2024 |
631 |
409.39 |
| Mar 21 2024 |
306 |
410.25 |
| Mar 21 2024 |
382 |
409.39 |
| Mar 21 2024 |
629 |
409.39 |
| Mar 14 2024 |
294 |
410.25 |
| Mar 14 2024 |
385 |
409.39 |
| Mar 14 2024 |
627 |
409.39 |
| Mar 07 2024 |
292 |
410.25 |
| Mar 07 2024 |
386 |
409.39 |
| Mar 07 2024 |
627 |
409.39 |
| Feb 29 2024 |
308 |
410.25 |
| Feb 29 2024 |
387 |
409.39 |
| Feb 29 2024 |
626 |
409.39 |
| Feb 22 2024 |
305 |
410.25 |
| Feb 22 2024 |
382 |
409.39 |
| Feb 22 2024 |
621 |
409.39 |
| Feb 15 2024 |
301 |
410.25 |
| Feb 15 2024 |
385 |
409.39 |
| Feb 15 2024 |
613 |
409.39 |
| Feb 08 2024 |
263 |
410.25 |
| Feb 08 2024 |
384 |
409.39 |
| Feb 08 2024 |
571 |
409.39 |
| Feb 01 2024 |
264 |
410.25 |
| Feb 01 2024 |
387 |
409.39 |
| Feb 01 2024 |
571 |
409.39 |
| Jan 25 2024 |
263 |
410.25 |
| Jan 25 2024 |
387 |
409.39 |
| Jan 25 2024 |
569 |
409.39 |
| Jan 18 2024 |
263 |
410.25 |
| Jan 18 2024 |
384 |
409.39 |
| Jan 18 2024 |
567 |
409.39 |
| Jan 11 2024 |
263 |
410.25 |
| Jan 11 2024 |
383 |
409.39 |
| Jan 11 2024 |
567 |
409.39 |
| Jan 04 2024 |
263 |
410.25 |
| Jan 04 2024 |
382 |
409.39 |
| Jan 04 2024 |
566 |
409.39 |
| Dec 28 2023 |
263 |
410.25 |
| Dec 28 2023 |
382 |
409.39 |
| Dec 28 2023 |
566 |
409.39 |
| Dec 21 2023 |
263 |
410.25 |
| Dec 21 2023 |
382 |
409.39 |
| Dec 21 2023 |
566 |
409.39 |
| Dec 14 2023 |
263 |
410.25 |
| Dec 14 2023 |
382 |
409.39 |
| Dec 14 2023 |
566 |
409.39 |
| Dec 07 2023 |
263 |
410.25 |
| Dec 07 2023 |
382 |
409.39 |
| Dec 07 2023 |
566 |
409.39 |
| Nov 30 2023 |
262 |
410.25 |
| Nov 30 2023 |
382 |
409.39 |
| Nov 30 2023 |
567 |
409.39 |
| Nov 23 2023 |
262 |
410.25 |
| Nov 23 2023 |
382 |
409.39 |
| Nov 23 2023 |
562 |
409.39 |
| Nov 16 2023 |
262 |
410.25 |
| Nov 16 2023 |
382 |
409.39 |
| Nov 16 2023 |
563 |
409.39 |
| Nov 09 2023 |
262 |
410.25 |
| Nov 09 2023 |
383 |
409.39 |
| Nov 09 2023 |
563 |
409.39 |
| Nov 02 2023 |
262 |
410.25 |
| Nov 02 2023 |
383 |
409.39 |
| Nov 02 2023 |
563 |
409.39 |
| Oct 26 2023 |
262 |
410.25 |
| Oct 26 2023 |
386 |
409.39 |
| Oct 26 2023 |
563 |
409.39 |
| Oct 19 2023 |
262 |
410.25 |
| Oct 19 2023 |
386 |
409.39 |
| Oct 19 2023 |
542 |
409.39 |
| Oct 12 2023 |
262 |
410.25 |
| Oct 12 2023 |
386 |
409.39 |
| Oct 12 2023 |
542 |
409.39 |
| Oct 05 2023 |
261 |
410.25 |
| Oct 05 2023 |
386 |
409.39 |
| Oct 05 2023 |
543 |
409.39 |
| Sep 28 2023 |
261 |
410.25 |
| Sep 28 2023 |
386 |
409.39 |
| Sep 28 2023 |
543 |
409.39 |
| Sep 21 2023 |
261 |
410.25 |
| Sep 21 2023 |
386 |
409.39 |
| Sep 21 2023 |
542 |
409.39 |
| Sep 14 2023 |
261 |
410.25 |
| Sep 14 2023 |
386 |
409.39 |
| Sep 14 2023 |
542 |
409.39 |
| Sep 07 2023 |
261 |
410.25 |
| Sep 07 2023 |
389 |
409.39 |
| Sep 07 2023 |
543 |
409.39 |
| Aug 31 2023 |
258 |
410.25 |
| Aug 31 2023 |
393 |
409.39 |
| Aug 31 2023 |
528 |
409.39 |
| Aug 24 2023 |
258 |
410.25 |
| Aug 24 2023 |
385 |
409.39 |
| Aug 24 2023 |
527 |
409.39 |
| Aug 17 2023 |
261 |
410.25 |
| Aug 17 2023 |
391 |
409.39 |
| Aug 17 2023 |
531 |
409.39 |
| Aug 10 2023 |
261 |
410.25 |
| Aug 10 2023 |
387 |
409.39 |
| Aug 10 2023 |
527 |
409.39 |
| Aug 03 2023 |
260 |
410.25 |
| Aug 03 2023 |
390 |
409.39 |
| Aug 03 2023 |
523 |
409.39 |
| Jul 27 2023 |
261 |
410.25 |
| Jul 27 2023 |
416 |
414.59 |
| Jul 27 2023 |
547 |
414.59 |
| Jul 20 2023 |
260 |
410.25 |
| Jul 20 2023 |
136 |
366.27 |
| Jul 20 2023 |
230 |
366.27 |
| Jul 13 2023 |
261 |
410.25 |
| Jul 13 2023 |
140 |
366.27 |
| Jul 13 2023 |
233 |
366.27 |
| Jul 06 2023 |
263 |
410.25 |
| Jul 06 2023 |
146 |
366.27 |
| Jul 06 2023 |
236 |
366.27 |
| Jun 29 2023 |
264 |
410.25 |
| Jun 29 2023 |
147 |
366.27 |
| Jun 29 2023 |
237 |
366.27 |
| Jun 22 2023 |
262 |
410.25 |
| Jun 22 2023 |
197 |
375.06 |
| Jun 22 2023 |
234 |
365.29 |
| Jun 15 2023 |
229 |
399.2 |
| Jun 15 2023 |
150 |
365.89 |
| Jun 15 2023 |
239 |
365.29 |
| Jun 08 2023 |
234 |
399.2 |
| Jun 08 2023 |
159 |
365.89 |
| Jun 08 2023 |
247 |
365.29 |
| Jun 01 2023 |
239 |
399.2 |
| Jun 01 2023 |
143 |
360.82 |
| Jun 01 2023 |
251 |
365.29 |
| May 25 2023 |
237 |
399.2 |
| May 25 2023 |
144 |
360.82 |
| May 25 2023 |
252 |
365.29 |
| May 18 2023 |
213 |
394.41 |
| May 18 2023 |
147 |
360.82 |
| May 18 2023 |
323 |
375.31 |
| May 11 2023 |
205 |
394.41 |
| May 11 2023 |
144 |
360.82 |
| May 11 2023 |
306 |
375.31 |
| May 04 2023 |
299 |
421 |
| May 04 2023 |
148 |
364.3 |
| May 04 2023 |
318 |
378.84 |
| Apr 27 2023 |
302 |
421.55 |
| Apr 27 2023 |
149 |
364.3 |
| Apr 27 2023 |
370 |
386.44 |
| Apr 20 2023 |
297 |
421.55 |
| Apr 20 2023 |
151 |
364.3 |
| Apr 20 2023 |
375 |
386.44 |
| Apr 13 2023 |
246 |
415.63 |
| Apr 13 2023 |
152 |
364.3 |
| Apr 13 2023 |
211 |
360.21 |
| Apr 06 2023 |
242 |
415.63 |
| Apr 06 2023 |
153 |
364.3 |
| Apr 06 2023 |
209 |
360.21 |
| Mar 30 2023 |
239 |
415.63 |
| Mar 30 2023 |
151 |
364.3 |
| Mar 30 2023 |
209 |
360.21 |
| Mar 23 2023 |
242 |
415.63 |
| Mar 23 2023 |
148 |
364.3 |
| Mar 23 2023 |
209 |
360.21 |
| Mar 16 2023 |
239 |
415.63 |
| Mar 16 2023 |
149 |
364.3 |
| Mar 16 2023 |
208 |
360.21 |
| Mar 09 2023 |
225 |
415.63 |
| Mar 09 2023 |
149 |
364.3 |
| Mar 09 2023 |
203 |
360.21 |
| Mar 02 2023 |
224 |
415.63 |
| Mar 02 2023 |
149 |
364.3 |
| Mar 02 2023 |
205 |
360.21 |
| Feb 23 2023 |
224 |
415.63 |
| Feb 23 2023 |
149 |
364.3 |
| Feb 23 2023 |
204 |
360.21 |
| Feb 16 2023 |
217 |
415.63 |
| Feb 16 2023 |
144 |
364.3 |
| Feb 16 2023 |
193 |
360.21 |
| Feb 09 2023 |
217 |
415.63 |
| Feb 09 2023 |
144 |
364.3 |
| Feb 09 2023 |
193 |
360.21 |
| Feb 02 2023 |
217 |
415.63 |
| Feb 02 2023 |
144 |
364.3 |
| Feb 02 2023 |
194 |
360.21 |
| Jan 26 2023 |
218 |
415.63 |
| Jan 26 2023 |
144 |
364.3 |
| Jan 26 2023 |
195 |
360.21 |
| Jan 19 2023 |
218 |
415.63 |
| Jan 19 2023 |
143 |
364.3 |
| Jan 19 2023 |
195 |
360.21 |
| Jan 12 2023 |
218 |
415.63 |
| Jan 12 2023 |
143 |
364.3 |
| Jan 12 2023 |
195 |
360.21 |
| Jan 05 2023 |
218 |
415.63 |
| Jan 05 2023 |
143 |
364.3 |
| Jan 05 2023 |
195 |
360.21 |
| Dec 29 2022 |
218 |
415.63 |
| Dec 29 2022 |
143 |
364.3 |
| Dec 29 2022 |
195 |
360.21 |
| Dec 22 2022 |
218 |
415.63 |
| Dec 22 2022 |
143 |
364.3 |
| Dec 22 2022 |
195 |
360.21 |
| Dec 15 2022 |
217 |
415.63 |
| Dec 15 2022 |
143 |
364.3 |
| Dec 15 2022 |
196 |
360.21 |
| Dec 08 2022 |
217 |
415.63 |
| Dec 08 2022 |
143 |
364.3 |
| Dec 08 2022 |
196 |
360.21 |
| Dec 01 2022 |
217 |
415.63 |
| Dec 01 2022 |
143 |
364.3 |
| Dec 01 2022 |
196 |
360.21 |
| Nov 24 2022 |
217 |
415.63 |
| Nov 24 2022 |
143 |
364.3 |
| Nov 24 2022 |
196 |
360.21 |
| Nov 17 2022 |
216 |
415.63 |
| Nov 17 2022 |
143 |
364.3 |
| Nov 17 2022 |
196 |
360.21 |
| Nov 10 2022 |
216 |
415.63 |
| Nov 10 2022 |
143 |
364.3 |
| Nov 10 2022 |
196 |
360.21 |
| Nov 03 2022 |
216 |
415.63 |
| Nov 03 2022 |
143 |
364.3 |
| Nov 03 2022 |
196 |
360.21 |
| Oct 27 2022 |
216 |
415.63 |
| Oct 27 2022 |
143 |
364.3 |
| Oct 27 2022 |
196 |
360.21 |
| Oct 20 2022 |
217 |
415.63 |
| Oct 20 2022 |
143 |
364.3 |
| Oct 20 2022 |
197 |
360.21 |
| Oct 13 2022 |
217 |
415.63 |
| Oct 13 2022 |
143 |
364.3 |
| Oct 13 2022 |
197 |
360.21 |
| Oct 06 2022 |
217 |
415.63 |
| Oct 06 2022 |
143 |
364.3 |
| Oct 06 2022 |
197 |
360.21 |
| Sep 29 2022 |
216 |
415.63 |
| Sep 29 2022 |
142 |
364.3 |
| Sep 29 2022 |
196 |
360.21 |
| Sep 22 2022 |
216 |
415.63 |
| Sep 22 2022 |
142 |
364.3 |
| Sep 22 2022 |
196 |
360.21 |
| Sep 15 2022 |
216 |
415.63 |
| Sep 15 2022 |
142 |
364.3 |
| Sep 15 2022 |
197 |
360.21 |
| Sep 08 2022 |
216 |
415.63 |
| Sep 08 2022 |
140 |
364.3 |
| Sep 08 2022 |
197 |
360.21 |
| Sep 01 2022 |
217 |
415.63 |
| Sep 01 2022 |
156 |
366.93 |
| Sep 01 2022 |
202 |
361.49 |
| Aug 25 2022 |
217 |
415.63 |
| Aug 25 2022 |
158 |
366.93 |
| Aug 25 2022 |
199 |
361.49 |
| Aug 18 2022 |
215 |
415.63 |
| Aug 18 2022 |
158 |
366.93 |
| Aug 18 2022 |
200 |
361.49 |
| Aug 11 2022 |
215 |
415.63 |
| Aug 11 2022 |
156 |
366.93 |
| Aug 11 2022 |
197 |
361.49 |
| Aug 04 2022 |
212 |
415.63 |
| Aug 04 2022 |
156 |
366.93 |
| Aug 04 2022 |
197 |
361.49 |
| Jul 28 2022 |
210 |
415.63 |
| Jul 28 2022 |
152 |
366.93 |
| Jul 28 2022 |
197 |
361.49 |
| Jul 21 2022 |
210 |
415.63 |
| Jul 21 2022 |
146 |
366.93 |
| Jul 21 2022 |
198 |
361.49 |
| Jul 14 2022 |
212 |
415.63 |
| Jul 14 2022 |
146 |
366.93 |
| Jul 14 2022 |
198 |
361.49 |
| Jul 07 2022 |
205 |
415.63 |
| Jul 07 2022 |
146 |
366.93 |
| Jul 07 2022 |
202 |
361.49 |
| Jun 30 2022 |
205 |
415.63 |
| Jun 30 2022 |
145 |
366.93 |
| Jun 30 2022 |
202 |
361.49 |
| Jun 23 2022 |
204 |
415.63 |
| Jun 23 2022 |
142 |
366.93 |
| Jun 23 2022 |
199 |
361.49 |
| Jun 16 2022 |
203 |
415.63 |
| Jun 16 2022 |
131 |
366.93 |
| Jun 16 2022 |
195 |
361.49 |
| Jun 09 2022 |
203 |
415.63 |
| Jun 09 2022 |
129 |
366.93 |
| Jun 09 2022 |
191 |
361.49 |
| Jun 02 2022 |
202 |
415.63 |
| Jun 02 2022 |
129 |
366.93 |
| Jun 02 2022 |
186 |
361.49 |
| May 26 2022 |
198 |
415.63 |
| May 26 2022 |
127 |
366.93 |
| May 26 2022 |
184 |
361.49 |
| May 19 2022 |
187 |
415.63 |
| May 19 2022 |
127 |
366.93 |
| May 19 2022 |
179 |
361.49 |
| May 12 2022 |
188 |
415.63 |
| May 12 2022 |
126 |
366.93 |
| May 12 2022 |
177 |
361.49 |
| May 05 2022 |
131 |
396.46 |
| May 05 2022 |
147 |
374.51 |
| May 05 2022 |
216 |
371.11 |
| Apr 28 2022 |
118 |
396.46 |
| Apr 28 2022 |
148 |
374.51 |
| Apr 28 2022 |
200 |
371.11 |
| Apr 21 2022 |
100 |
396.46 |
| Apr 21 2022 |
151 |
374.51 |
| Apr 21 2022 |
187 |
371.11 |
| Apr 14 2022 |
90 |
396.46 |
| Apr 14 2022 |
151 |
374.51 |
| Apr 14 2022 |
213 |
376.55 |
| Apr 07 2022 |
88 |
396.46 |
| Apr 07 2022 |
150 |
374.51 |
| Apr 07 2022 |
209 |
376.55 |
| Mar 31 2022 |
88 |
396.46 |
| Mar 31 2022 |
150 |
374.51 |
| Mar 31 2022 |
209 |
376.55 |
| Mar 24 2022 |
73 |
396.46 |
| Mar 24 2022 |
146 |
374.51 |
| Mar 24 2022 |
200 |
376.55 |
| Mar 17 2022 |
73 |
396.46 |
| Mar 17 2022 |
156 |
377.93 |
| Mar 17 2022 |
233 |
383.43 |
| Mar 10 2022 |
61 |
396.46 |
| Mar 10 2022 |
156 |
377.93 |
| Mar 10 2022 |
220 |
383.43 |
| Mar 03 2022 |
65 |
396.46 |
| Mar 03 2022 |
158 |
377.93 |
| Mar 03 2022 |
225 |
383.43 |
| Feb 24 2022 |
63 |
396.46 |
| Feb 24 2022 |
153 |
377.93 |
| Feb 24 2022 |
210 |
383.43 |
| Feb 17 2022 |
50 |
388.01 |
| Feb 17 2022 |
151 |
377.93 |
| Feb 17 2022 |
190 |
378.36 |
| Feb 10 2022 |
54 |
388.01 |
| Feb 10 2022 |
153 |
377.93 |
| Feb 10 2022 |
195 |
378.36 |
| Feb 03 2022 |
54 |
388.01 |
| Feb 03 2022 |
153 |
377.93 |
| Feb 03 2022 |
195 |
378.36 |
| Jan 27 2022 |
56 |
388.01 |
| Jan 27 2022 |
153 |
377.93 |
| Jan 27 2022 |
195 |
378.36 |
| Jan 20 2022 |
57 |
388.01 |
| Jan 20 2022 |
153 |
377.93 |
| Jan 20 2022 |
195 |
378.36 |
| Jan 13 2022 |
57 |
388.01 |
| Jan 13 2022 |
153 |
377.93 |
| Jan 13 2022 |
195 |
378.36 |
| Jan 06 2022 |
57 |
388.01 |
| Jan 06 2022 |
153 |
377.93 |
| Jan 06 2022 |
195 |
378.36 |
| Dec 30 2021 |
57 |
388.01 |
| Dec 30 2021 |
153 |
377.93 |
| Dec 30 2021 |
195 |
378.36 |
| Dec 23 2021 |
57 |
388.01 |
| Dec 23 2021 |
153 |
377.93 |
| Dec 23 2021 |
195 |
378.36 |
| Dec 16 2021 |
57 |
388.01 |
| Dec 16 2021 |
153 |
377.93 |
| Dec 16 2021 |
195 |
378.36 |
| Dec 09 2021 |
57 |
388.01 |
| Dec 09 2021 |
153 |
377.93 |
| Dec 09 2021 |
195 |
378.36 |
| Dec 02 2021 |
57 |
388.01 |
| Dec 02 2021 |
153 |
377.93 |
| Dec 02 2021 |
195 |
378.36 |
| Nov 25 2021 |
57 |
388.01 |
| Nov 25 2021 |
153 |
377.93 |
| Nov 25 2021 |
195 |
378.36 |
| Nov 18 2021 |
57 |
388.01 |
| Nov 18 2021 |
153 |
377.93 |
| Nov 18 2021 |
195 |
378.36 |
| Nov 11 2021 |
57 |
388.01 |
| Nov 11 2021 |
153 |
377.93 |
| Nov 11 2021 |
195 |
378.36 |
| Nov 04 2021 |
57 |
388.01 |
| Nov 04 2021 |
153 |
377.93 |
| Nov 04 2021 |
195 |
378.36 |
| Oct 28 2021 |
57 |
388.01 |
| Oct 28 2021 |
153 |
377.93 |
| Oct 28 2021 |
195 |
378.36 |
| Oct 21 2021 |
57 |
388.01 |
| Oct 21 2021 |
153 |
377.93 |
| Oct 21 2021 |
195 |
378.36 |
| Oct 14 2021 |
57 |
388.01 |
| Oct 14 2021 |
153 |
377.93 |
| Oct 14 2021 |
195 |
378.36 |
| Oct 07 2021 |
57 |
388.01 |
| Oct 07 2021 |
153 |
377.93 |
| Oct 07 2021 |
195 |
378.36 |
| Sep 30 2021 |
57 |
388.01 |
| Sep 30 2021 |
152 |
377.93 |
| Sep 30 2021 |
195 |
378.36 |
| Sep 23 2021 |
57 |
388.01 |
| Sep 23 2021 |
133 |
377.93 |
| Sep 23 2021 |
175 |
378.36 |
| Sep 16 2021 |
57 |
388.01 |
| Sep 16 2021 |
131 |
377.93 |
| Sep 16 2021 |
174 |
378.36 |
| Sep 09 2021 |
57 |
388.01 |
| Sep 09 2021 |
132 |
377.93 |
| Sep 09 2021 |
175 |
378.36 |
| Sep 02 2021 |
57 |
388.01 |
| Sep 02 2021 |
135 |
377.93 |
| Sep 02 2021 |
171 |
378.36 |
| Aug 26 2021 |
56 |
388.01 |
| Aug 26 2021 |
136 |
377.93 |
| Aug 26 2021 |
170 |
378.36 |
| Aug 19 2021 |
116 |
388.01 |
| Aug 19 2021 |
133 |
377.93 |
| Aug 19 2021 |
208 |
378.36 |
| Aug 12 2021 |
114 |
388.01 |
| Aug 12 2021 |
133 |
377.93 |
| Aug 12 2021 |
207 |
378.36 |
| Aug 05 2021 |
115 |
388.01 |
| Aug 05 2021 |
132 |
377.93 |
| Aug 05 2021 |
207 |
378.36 |
| Jul 29 2021 |
115 |
388.01 |
| Jul 29 2021 |
136 |
377.93 |
| Jul 29 2021 |
209 |
378.36 |
| Jul 22 2021 |
113 |
388.01 |
| Jul 22 2021 |
158 |
377.93 |
| Jul 22 2021 |
238 |
378.36 |
| Jul 15 2021 |
114 |
388.01 |
| Jul 15 2021 |
62 |
380.45 |
| Jul 15 2021 |
258 |
386.12 |
| Jul 08 2021 |
111 |
388.01 |
| Jul 08 2021 |
263 |
388.01 |
| Jul 01 2021 |
112 |
388.01 |
| Jul 01 2021 |
262 |
388.01 |
| Jun 24 2021 |
118 |
388.01 |
| Jun 24 2021 |
258 |
388.01 |
| Jun 17 2021 |
83 |
395.35 |
| Jun 17 2021 |
45 |
395.35 |
| Jun 10 2021 |
78 |
395.35 |
| Jun 10 2021 |
44 |
395.35 |
| Jun 03 2021 |
43 |
395.35 |
| May 27 2021 |
80 |
395.35 |
| May 27 2021 |
50 |
395.35 |
| May 07 2021 |
5143 |
384.68 |
| Apr 03 2020 |
11277 |
476.87 |
| Apr 03 2020 |
16031 |
476.87 |
| Mar 27 2020 |
11509 |
476.87 |
| Mar 27 2020 |
16434 |
476.87 |
| Mar 20 2020 |
11561 |
477.26 |
| Mar 20 2020 |
11679 |
476.87 |
| Mar 20 2020 |
16709 |
477.06 |
| Mar 13 2020 |
11702 |
476.49 |
| Mar 13 2020 |
11817 |
477.24 |
| Mar 13 2020 |
16899 |
476.87 |
| Mar 06 2020 |
11914 |
476.49 |
| Mar 06 2020 |
11904 |
477.24 |
| Mar 06 2020 |
17046 |
476.87 |
| Feb 28 2020 |
11925 |
476.49 |
| Feb 28 2020 |
11888 |
477.24 |
| Feb 28 2020 |
17063 |
476.87 |
| Feb 21 2020 |
11770 |
476.49 |
| Feb 21 2020 |
11719 |
477.24 |
| Feb 21 2020 |
16892 |
476.87 |
| Feb 14 2020 |
11812 |
476.49 |
| Feb 14 2020 |
11771 |
477.24 |
| Feb 14 2020 |
16943 |
476.87 |
| Feb 07 2020 |
11778 |
476.49 |
| Feb 07 2020 |
11704 |
477.24 |
| Feb 07 2020 |
16833 |
476.87 |
| Jan 31 2020 |
11854 |
476.49 |
| Jan 31 2020 |
11718 |
477.24 |
| Jan 31 2020 |
16882 |
476.87 |
| Jan 24 2020 |
11865 |
476.49 |
| Jan 24 2020 |
11741 |
477.24 |
| Jan 24 2020 |
16898 |
476.87 |
| Jan 17 2020 |
11881 |
476.49 |
| Jan 17 2020 |
11650 |
477.24 |
| Jan 17 2020 |
16814 |
476.87 |
| Jan 10 2020 |
11881 |
476.49 |
| Jan 10 2020 |
11650 |
477.24 |
| Jan 10 2020 |
16814 |
476.87 |
| Jan 03 2020 |
11883 |
476.49 |
| Jan 03 2020 |
11658 |
477.24 |
| Jan 03 2020 |
16825 |
476.87 |
| Dec 27 2019 |
11883 |
476.49 |
| Dec 27 2019 |
11650 |
477.24 |
| Dec 27 2019 |
16820 |
476.87 |
| Dec 20 2019 |
11883 |
476.49 |
| Dec 20 2019 |
11650 |
477.24 |
| Dec 20 2019 |
16820 |
476.87 |
| Dec 13 2019 |
11884 |
476.49 |
| Dec 13 2019 |
11651 |
477.24 |
| Dec 13 2019 |
16821 |
476.87 |
| Dec 06 2019 |
11884 |
476.49 |
| Dec 06 2019 |
11636 |
477.24 |
| Dec 06 2019 |
16800 |
476.87 |
| Nov 29 2019 |
11884 |
476.49 |
| Nov 29 2019 |
11590 |
477.24 |
| Nov 29 2019 |
16784 |
476.87 |
| Nov 22 2019 |
11884 |
476.49 |
| Nov 22 2019 |
11590 |
477.24 |
| Nov 22 2019 |
16784 |
476.87 |
| Nov 15 2019 |
11884 |
476.49 |
| Nov 15 2019 |
11591 |
477.24 |
| Nov 15 2019 |
16789 |
476.87 |
| Nov 08 2019 |
11849 |
476.49 |
| Nov 08 2019 |
11592 |
477.24 |
| Nov 08 2019 |
16712 |
476.87 |
| Nov 01 2019 |
11621 |
476.49 |
| Nov 01 2019 |
11586 |
477.24 |
| Nov 01 2019 |
16504 |
476.87 |
| Oct 25 2019 |
11621 |
476.49 |
| Oct 25 2019 |
11604 |
477.24 |
| Oct 25 2019 |
16522 |
476.87 |
| Oct 18 2019 |
11667 |
476.49 |
| Oct 18 2019 |
11604 |
477.24 |
| Oct 18 2019 |
16552 |
476.87 |
| Oct 11 2019 |
11628 |
476.49 |
| Oct 11 2019 |
11604 |
477.24 |
| Oct 11 2019 |
16521 |
476.87 |
| Oct 04 2019 |
11605 |
476.49 |
| Oct 04 2019 |
11621 |
477.24 |
| Oct 04 2019 |
16499 |
476.87 |
| Sep 27 2019 |
11609 |
476.49 |
| Sep 27 2019 |
11617 |
477.24 |
| Sep 27 2019 |
16617 |
476.87 |
| Sep 20 2019 |
11587 |
476.49 |
| Sep 20 2019 |
11626 |
477.24 |
| Sep 20 2019 |
16605 |
476.87 |
| Sep 13 2019 |
11654 |
476.49 |
| Sep 13 2019 |
11606 |
477.24 |
| Sep 13 2019 |
16627 |
476.87 |
| Sep 06 2019 |
11879 |
476.49 |
| Sep 06 2019 |
11620 |
477.24 |
| Sep 06 2019 |
16908 |
476.87 |
| Aug 30 2019 |
11943 |
476.49 |
| Aug 30 2019 |
11725 |
477.24 |
| Aug 30 2019 |
17028 |
476.87 |
| Aug 23 2019 |
12093 |
476.49 |
| Aug 23 2019 |
11804 |
477.24 |
| Aug 23 2019 |
17232 |
476.87 |
| Aug 16 2019 |
12027 |
476.49 |
| Aug 16 2019 |
11804 |
477.24 |
| Aug 16 2019 |
17170 |
476.87 |
| Aug 09 2019 |
12093 |
476.49 |
| Aug 09 2019 |
11851 |
477.24 |
| Aug 09 2019 |
17234 |
476.87 |
| Aug 02 2019 |
12210 |
476.49 |
| Aug 02 2019 |
11985 |
477.24 |
| Aug 02 2019 |
17355 |
476.87 |
| Jul 26 2019 |
12204 |
476.49 |
| Jul 26 2019 |
12057 |
477.24 |
| Jul 26 2019 |
17452 |
476.87 |
| Jul 19 2019 |
12394 |
476.49 |
| Jul 19 2019 |
12103 |
477.24 |
| Jul 19 2019 |
17602 |
476.87 |
| Jul 12 2019 |
12380 |
476.49 |
| Jul 12 2019 |
12269 |
477.24 |
| Jul 12 2019 |
17739 |
476.87 |
| Jul 05 2019 |
12571 |
476.49 |
| Jul 05 2019 |
12628 |
477.24 |
| Jul 05 2019 |
18108 |
476.87 |
| Jun 28 2019 |
12679 |
476.49 |
| Jun 28 2019 |
12791 |
477.24 |
| Jun 28 2019 |
18297 |
476.87 |
| Jun 21 2019 |
12648 |
476.49 |
| Jun 21 2019 |
12760 |
477.24 |
| Jun 21 2019 |
18159 |
476.87 |
| Jun 14 2019 |
12642 |
476.49 |
| Jun 14 2019 |
12934 |
477.24 |
| Jun 14 2019 |
18285 |
476.87 |
| Jun 07 2019 |
12744 |
476.49 |
| Jun 07 2019 |
13119 |
477.24 |
| Jun 07 2019 |
18484 |
476.87 |
| May 31 2019 |
12711 |
476.49 |
| May 31 2019 |
13076 |
477.24 |
| May 31 2019 |
18414 |
476.87 |
| May 24 2019 |
12686 |
476.49 |
| May 24 2019 |
13100 |
477.24 |
| May 24 2019 |
18458 |
476.87 |
| May 17 2019 |
12732 |
476.49 |
| May 17 2019 |
13152 |
477.24 |
| May 17 2019 |
18424 |
476.87 |
| May 10 2019 |
12829 |
476.49 |
| May 10 2019 |
13132 |
477.24 |
| May 10 2019 |
18383 |
476.87 |
| May 03 2019 |
12875 |
476.49 |
| May 03 2019 |
13151 |
477.24 |
| May 03 2019 |
18426 |
476.87 |
| Apr 26 2019 |
13064 |
476.49 |
| Apr 26 2019 |
13156 |
477.24 |
| Apr 26 2019 |
18047 |
476.87 |
| Apr 19 2019 |
13001 |
476.49 |
| Apr 19 2019 |
13307 |
477.24 |
| Apr 19 2019 |
18004 |
476.87 |
| Apr 18 2019 |
13010 |
476.49 |
| Apr 18 2019 |
13325 |
477.24 |
| Apr 12 2019 |
13011 |
476.49 |
| Apr 12 2019 |
13483 |
477.61 |
| Apr 12 2019 |
18058 |
476.87 |
| Apr 05 2019 |
12500 |
476.49 |
| Apr 05 2019 |
13219 |
477.61 |
| Apr 05 2019 |
17617 |
476.87 |
| Mar 29 2019 |
12407 |
476.49 |
| Mar 29 2019 |
13007 |
477.61 |
| Mar 29 2019 |
17427 |
476.87 |
| Apr 13 2018 |
15953 |
505.59 |
| Apr 13 2018 |
16928 |
513.87 |
| Apr 13 2018 |
22412 |
509.73 |
| Apr 06 2018 |
17049 |
515.25 |
| Apr 06 2018 |
18058 |
531.93 |
| Apr 06 2018 |
23921 |
523.59 |
| Mar 30 2018 |
17457 |
515.25 |
| Mar 30 2018 |
18203 |
531.93 |
| Mar 30 2018 |
24253 |
523.59 |
| Mar 23 2018 |
17677 |
515.25 |
| Mar 23 2018 |
18211 |
531.93 |
| Mar 23 2018 |
24465 |
523.59 |
| Mar 16 2018 |
17540 |
515.25 |
| Mar 16 2018 |
18262 |
531.93 |
| Mar 16 2018 |
24439 |
523.59 |
| Mar 09 2018 |
17463 |
515.25 |
| Mar 09 2018 |
18119 |
531.93 |
| Mar 09 2018 |
24390 |
523.59 |
| Mar 02 2018 |
17542 |
515.25 |
| Mar 02 2018 |
18306 |
531.93 |
| Mar 02 2018 |
24667 |
523.59 |
| Feb 23 2018 |
17704 |
515.25 |
| Feb 23 2018 |
18492 |
531.93 |
| Feb 23 2018 |
24867 |
523.59 |
| Feb 16 2018 |
17755 |
515.25 |
| Feb 16 2018 |
18428 |
531.93 |
| Feb 16 2018 |
24848 |
523.59 |
| Feb 09 2018 |
17518 |
515.25 |
| Feb 09 2018 |
18449 |
531.93 |
| Feb 09 2018 |
24551 |
523.59 |
| Feb 02 2018 |
17410 |
515.25 |
| Feb 02 2018 |
18412 |
531.93 |
| Feb 02 2018 |
24443 |
523.59 |
| Jan 26 2018 |
17492 |
515.25 |
| Jan 26 2018 |
18447 |
531.93 |
| Jan 26 2018 |
24501 |
523.59 |
| Jan 19 2018 |
17494 |
515.25 |
| Jan 19 2018 |
18454 |
531.93 |
| Jan 19 2018 |
24499 |
523.59 |
| Jan 12 2018 |
17529 |
515.25 |
| Jan 12 2018 |
18438 |
531.93 |
| Jan 12 2018 |
24509 |
523.59 |
| Jan 05 2018 |
17529 |
515.25 |
| Jan 05 2018 |
18472 |
531.93 |
| Jan 05 2018 |
24534 |
523.59 |
| Dec 29 2017 |
17529 |
515.25 |
| Dec 29 2017 |
18473 |
531.93 |
| Dec 29 2017 |
24534 |
523.59 |
| Dec 22 2017 |
17529 |
515.25 |
| Dec 22 2017 |
18475 |
531.93 |
| Dec 22 2017 |
24536 |
523.59 |
| Dec 15 2017 |
17529 |
515.25 |
| Dec 15 2017 |
18458 |
531.93 |
| Dec 15 2017 |
24528 |
523.59 |
| Dec 08 2017 |
17529 |
515.25 |
| Dec 08 2017 |
18458 |
531.93 |
| Dec 08 2017 |
24528 |
523.59 |
| Dec 01 2017 |
17529 |
515.25 |
| Dec 01 2017 |
18458 |
531.93 |
| Dec 01 2017 |
24528 |
523.59 |
| Nov 24 2017 |
17529 |
515.25 |
| Nov 24 2017 |
18458 |
531.93 |
| Nov 24 2017 |
24528 |
523.59 |
| Nov 17 2017 |
17530 |
515.25 |
| Nov 17 2017 |
18458 |
531.93 |
| Nov 17 2017 |
24529 |
523.59 |
| Nov 10 2017 |
17559 |
515.25 |
| Nov 10 2017 |
18458 |
531.93 |
| Nov 10 2017 |
24550 |
523.59 |
| Nov 03 2017 |
17559 |
515.25 |
| Nov 03 2017 |
18459 |
531.93 |
| Nov 03 2017 |
24551 |
523.59 |
| Oct 27 2017 |
17579 |
515.25 |
| Oct 27 2017 |
18459 |
531.93 |
| Oct 27 2017 |
24582 |
523.59 |
| Oct 20 2017 |
17484 |
515.25 |
| Oct 20 2017 |
18487 |
531.93 |
| Oct 20 2017 |
24520 |
523.59 |
| Oct 13 2017 |
17533 |
515.25 |
| Oct 13 2017 |
18487 |
531.93 |
| Oct 13 2017 |
24558 |
523.59 |
| Oct 06 2017 |
17524 |
515.25 |
| Oct 06 2017 |
18473 |
531.93 |
| Oct 06 2017 |
24545 |
523.59 |
| Sep 29 2017 |
17522 |
515.25 |
| Sep 29 2017 |
18500 |
531.93 |
| Sep 29 2017 |
24458 |
523.59 |
| Sep 22 2017 |
17773 |
515.25 |
| Sep 22 2017 |
18490 |
531.93 |
| Sep 22 2017 |
24716 |
523.59 |
| Sep 15 2017 |
17754 |
515.25 |
| Sep 15 2017 |
18584 |
531.93 |
| Sep 15 2017 |
24782 |
523.59 |
| Sep 08 2017 |
17672 |
515.25 |
| Sep 08 2017 |
18600 |
531.93 |
| Sep 08 2017 |
24898 |
523.59 |
| Sep 01 2017 |
17726 |
515.25 |
| Sep 01 2017 |
18870 |
531.93 |
| Sep 01 2017 |
25021 |
523.59 |
| Aug 25 2017 |
18075 |
515.25 |
| Aug 25 2017 |
18909 |
531.93 |
| Aug 25 2017 |
25395 |
523.59 |
| Aug 18 2017 |
18144 |
515.25 |
| Aug 18 2017 |
18923 |
531.93 |
| Aug 18 2017 |
25501 |
523.59 |
| Aug 11 2017 |
18232 |
515.25 |
| Aug 11 2017 |
18851 |
531.93 |
| Aug 11 2017 |
25564 |
523.59 |
| Aug 04 2017 |
18338 |
515.25 |
| Aug 04 2017 |
19025 |
531.93 |
| Aug 04 2017 |
25827 |
523.59 |
| Jul 28 2017 |
18473 |
515.25 |
| Jul 28 2017 |
19088 |
531.93 |
| Jul 28 2017 |
25986 |
523.59 |
| Jul 21 2017 |
18488 |
515.25 |
| Jul 21 2017 |
19222 |
531.93 |
| Jul 21 2017 |
26148 |
523.59 |
| Jul 14 2017 |
18563 |
515.25 |
| Jul 14 2017 |
19343 |
531.93 |
| Jul 14 2017 |
26264 |
523.59 |
| Jul 07 2017 |
18654 |
515.25 |
| Jul 07 2017 |
19394 |
531.93 |
| Jul 07 2017 |
26358 |
523.59 |
| Jun 30 2017 |
18687 |
515.25 |
| Jun 30 2017 |
19497 |
531.93 |
| Jun 30 2017 |
26447 |
523.59 |
| Jun 23 2017 |
18902 |
515.25 |
| Jun 23 2017 |
20614 |
531.93 |
| Jun 23 2017 |
26620 |
523.59 |
| Jun 16 2017 |
18938 |
515.25 |
| Jun 16 2017 |
20665 |
531.93 |
| Jun 16 2017 |
26595 |
523.59 |
| Jun 09 2017 |
18844 |
515.25 |
| Jun 09 2017 |
20767 |
531.93 |
| Jun 09 2017 |
26512 |
523.59 |
| Jun 02 2017 |
19217 |
515.25 |
| Jun 02 2017 |
20822 |
531.93 |
| Jun 02 2017 |
26866 |
523.59 |
| May 26 2017 |
19279 |
515.25 |
| May 26 2017 |
21034 |
531.93 |
| May 26 2017 |
27004 |
523.59 |
| May 19 2017 |
19768 |
515.25 |
| May 19 2017 |
21081 |
531.93 |
| May 19 2017 |
27369 |
523.59 |
| May 12 2017 |
19869 |
515.25 |
| May 12 2017 |
21249 |
531.93 |
| May 12 2017 |
27471 |
523.59 |
| May 05 2017 |
19832 |
515.25 |
| May 05 2017 |
21214 |
531.93 |
| May 05 2017 |
27454 |
523.59 |
| Apr 28 2017 |
19613 |
515.25 |
| Apr 28 2017 |
20899 |
531.93 |
| Apr 28 2017 |
27112 |
523.59 |
| Apr 21 2017 |
20723 |
524.92 |
| Apr 21 2017 |
22339 |
550 |
| Apr 21 2017 |
28807 |
537.46 |
| Apr 14 2017 |
20982 |
524.92 |
| Apr 14 2017 |
22344 |
550 |
| Apr 14 2017 |
28790 |
537.46 |
