| Apr 23 2024 |
8605 |
482.16 |
| Apr 23 2024 |
4565 |
430.68 |
| Apr 23 2024 |
12129 |
456.42 |
| Apr 17 2024 |
8603 |
482.16 |
| Apr 17 2024 |
4515 |
430.68 |
| Apr 17 2024 |
12300 |
456.42 |
| Apr 10 2024 |
8656 |
482.16 |
| Apr 10 2024 |
4517 |
430.68 |
| Apr 10 2024 |
12273 |
456.42 |
| Apr 03 2024 |
8484 |
482.16 |
| Apr 03 2024 |
4480 |
430.68 |
| Apr 03 2024 |
12292 |
456.42 |
| Mar 27 2024 |
8543 |
482.16 |
| Mar 27 2024 |
4466 |
430.68 |
| Mar 27 2024 |
12327 |
456.42 |
| Mar 21 2024 |
8601 |
482.16 |
| Mar 21 2024 |
4453 |
430.68 |
| Mar 21 2024 |
12353 |
456.42 |
| Mar 14 2024 |
8563 |
482.16 |
| Mar 14 2024 |
4437 |
430.68 |
| Mar 14 2024 |
12219 |
456.42 |
| Mar 07 2024 |
8591 |
482.16 |
| Mar 07 2024 |
4458 |
430.68 |
| Mar 07 2024 |
12252 |
456.42 |
| Feb 29 2024 |
8604 |
482.16 |
| Feb 29 2024 |
4452 |
430.68 |
| Feb 29 2024 |
12340 |
456.42 |
| Feb 22 2024 |
8592 |
482.16 |
| Feb 22 2024 |
4459 |
430.68 |
| Feb 22 2024 |
12277 |
456.42 |
| Feb 15 2024 |
8434 |
482.16 |
| Feb 15 2024 |
4462 |
430.68 |
| Feb 15 2024 |
12256 |
456.42 |
| Feb 08 2024 |
8486 |
482.16 |
| Feb 08 2024 |
4437 |
430.68 |
| Feb 08 2024 |
12208 |
456.42 |
| Feb 01 2024 |
8434 |
482.16 |
| Feb 01 2024 |
4439 |
430.68 |
| Feb 01 2024 |
12102 |
456.42 |
| Jan 25 2024 |
8369 |
482.16 |
| Jan 25 2024 |
4415 |
430.68 |
| Jan 25 2024 |
12087 |
456.42 |
| Jan 18 2024 |
8369 |
482.16 |
| Jan 18 2024 |
4409 |
430.68 |
| Jan 18 2024 |
12087 |
456.42 |
| Jan 11 2024 |
8369 |
482.16 |
| Jan 11 2024 |
4404 |
430.68 |
| Jan 11 2024 |
12090 |
456.42 |
| Jan 04 2024 |
8369 |
482.16 |
| Jan 04 2024 |
4408 |
430.68 |
| Jan 04 2024 |
12082 |
456.42 |
| Dec 28 2023 |
8369 |
482.16 |
| Dec 28 2023 |
4405 |
430.68 |
| Dec 28 2023 |
12080 |
456.42 |
| Dec 21 2023 |
8369 |
482.16 |
| Dec 21 2023 |
4405 |
430.68 |
| Dec 21 2023 |
12080 |
456.42 |
| Dec 14 2023 |
8369 |
482.16 |
| Dec 14 2023 |
4403 |
430.68 |
| Dec 14 2023 |
12080 |
456.42 |
| Dec 07 2023 |
8369 |
482.16 |
| Dec 07 2023 |
4404 |
430.68 |
| Dec 07 2023 |
12081 |
456.42 |
| Nov 30 2023 |
8362 |
482.16 |
| Nov 30 2023 |
4407 |
430.68 |
| Nov 30 2023 |
12077 |
456.42 |
| Nov 23 2023 |
8362 |
482.16 |
| Nov 23 2023 |
4408 |
430.68 |
| Nov 23 2023 |
12076 |
456.42 |
| Nov 16 2023 |
8364 |
482.16 |
| Nov 16 2023 |
4372 |
430.68 |
| Nov 16 2023 |
12066 |
456.42 |
| Nov 09 2023 |
8373 |
482.16 |
| Nov 09 2023 |
4368 |
430.68 |
| Nov 09 2023 |
12067 |
456.42 |
| Nov 02 2023 |
8367 |
482.16 |
| Nov 02 2023 |
4368 |
430.68 |
| Nov 02 2023 |
12067 |
456.42 |
| Oct 26 2023 |
8338 |
482.16 |
| Oct 26 2023 |
4361 |
430.68 |
| Oct 26 2023 |
12024 |
456.42 |
| Oct 19 2023 |
8358 |
482.16 |
| Oct 19 2023 |
4344 |
430.68 |
| Oct 19 2023 |
11969 |
456.42 |
| Oct 12 2023 |
8322 |
482.16 |
| Oct 12 2023 |
4343 |
430.68 |
| Oct 12 2023 |
11970 |
456.42 |
| Oct 05 2023 |
8228 |
482.16 |
| Oct 05 2023 |
4352 |
430.68 |
| Oct 05 2023 |
11807 |
456.42 |
| Sep 28 2023 |
8148 |
482.16 |
| Sep 28 2023 |
4339 |
430.68 |
| Sep 28 2023 |
11916 |
456.42 |
| Sep 21 2023 |
8144 |
482.16 |
| Sep 21 2023 |
4249 |
430.68 |
| Sep 21 2023 |
11903 |
456.42 |
| Sep 14 2023 |
8203 |
482.16 |
| Sep 14 2023 |
4265 |
430.68 |
| Sep 14 2023 |
11952 |
456.42 |
| Sep 07 2023 |
8327 |
482.16 |
| Sep 07 2023 |
4354 |
430.68 |
| Sep 07 2023 |
12005 |
456.42 |
| Aug 31 2023 |
8305 |
482.16 |
| Aug 31 2023 |
4313 |
430.68 |
| Aug 31 2023 |
12052 |
456.42 |
| Aug 24 2023 |
8364 |
482.16 |
| Aug 24 2023 |
4314 |
430.68 |
| Aug 24 2023 |
11934 |
456.42 |
| Aug 17 2023 |
8373 |
482.16 |
| Aug 17 2023 |
4424 |
430.68 |
| Aug 17 2023 |
11996 |
456.42 |
| Aug 10 2023 |
8358 |
482.16 |
| Aug 10 2023 |
4500 |
430.68 |
| Aug 10 2023 |
12025 |
456.42 |
| Aug 03 2023 |
8360 |
482.16 |
| Aug 03 2023 |
4484 |
430.68 |
| Aug 03 2023 |
11981 |
456.42 |
| Jul 27 2023 |
8357 |
482.16 |
| Jul 27 2023 |
4537 |
430.68 |
| Jul 27 2023 |
11977 |
456.42 |
| Jul 20 2023 |
8403 |
482.16 |
| Jul 20 2023 |
4626 |
430.68 |
| Jul 20 2023 |
11908 |
456.42 |
| Jul 13 2023 |
8423 |
482.16 |
| Jul 13 2023 |
4634 |
430.68 |
| Jul 13 2023 |
11918 |
456.42 |
| Jul 06 2023 |
8456 |
482.16 |
| Jul 06 2023 |
4656 |
430.68 |
| Jul 06 2023 |
11945 |
456.42 |
| Jun 29 2023 |
8451 |
482.16 |
| Jun 29 2023 |
4694 |
430.68 |
| Jun 29 2023 |
11918 |
456.42 |
| Jun 22 2023 |
8441 |
482.16 |
| Jun 22 2023 |
4743 |
430.68 |
| Jun 22 2023 |
11884 |
456.42 |
| Jun 15 2023 |
8236 |
482.16 |
| Jun 15 2023 |
6282 |
400.63 |
| Jun 15 2023 |
10741 |
433.25 |
| Jun 08 2023 |
8226 |
482.16 |
| Jun 08 2023 |
6292 |
400.63 |
| Jun 08 2023 |
10805 |
433.25 |
| Jun 01 2023 |
8272 |
482.16 |
| Jun 01 2023 |
6192 |
400.63 |
| Jun 01 2023 |
10832 |
433.25 |
| May 25 2023 |
8244 |
482.16 |
| May 25 2023 |
6163 |
400.63 |
| May 25 2023 |
10735 |
433.25 |
| May 18 2023 |
8291 |
482.16 |
| May 18 2023 |
6109 |
400.63 |
| May 18 2023 |
10676 |
433.25 |
| May 11 2023 |
8332 |
482.16 |
| May 11 2023 |
6070 |
400.63 |
| May 11 2023 |
10658 |
433.25 |
| May 04 2023 |
8914 |
498.75 |
| May 04 2023 |
2172 |
361.66 |
| May 04 2023 |
8987 |
407.36 |
| Apr 27 2023 |
8709 |
498.75 |
| Apr 27 2023 |
2185 |
361.66 |
| Apr 27 2023 |
8898 |
407.36 |
| Apr 20 2023 |
8647 |
498.75 |
| Apr 20 2023 |
2187 |
361.66 |
| Apr 20 2023 |
8847 |
407.36 |
| Apr 13 2023 |
8632 |
498.75 |
| Apr 13 2023 |
2176 |
361.66 |
| Apr 13 2023 |
8806 |
407.36 |
| Apr 06 2023 |
8386 |
498.75 |
| Apr 06 2023 |
2187 |
361.66 |
| Apr 06 2023 |
8749 |
407.36 |
| Mar 30 2023 |
8186 |
498.75 |
| Mar 30 2023 |
2177 |
361.66 |
| Mar 30 2023 |
8711 |
407.36 |
| Mar 23 2023 |
8241 |
498.75 |
| Mar 23 2023 |
2188 |
361.66 |
| Mar 23 2023 |
8666 |
407.36 |
| Mar 16 2023 |
2165 |
361.66 |
| Mar 16 2023 |
2871 |
361.66 |
| Mar 09 2023 |
2166 |
361.66 |
| Mar 09 2023 |
2853 |
361.66 |
| Mar 02 2023 |
2146 |
361.66 |
| Mar 02 2023 |
2844 |
361.66 |
| Feb 23 2023 |
2142 |
361.66 |
| Feb 23 2023 |
2833 |
361.66 |
| Feb 16 2023 |
2139 |
361.66 |
| Feb 16 2023 |
2849 |
361.66 |
| Feb 09 2023 |
2141 |
361.66 |
| Feb 09 2023 |
2751 |
361.66 |
| Feb 02 2023 |
2128 |
361.66 |
| Feb 02 2023 |
2731 |
361.66 |
| Jan 26 2023 |
2122 |
361.66 |
| Jan 26 2023 |
2704 |
361.66 |
| Jan 19 2023 |
2116 |
361.66 |
| Jan 19 2023 |
2692 |
361.66 |
| Jan 12 2023 |
2114 |
361.66 |
| Jan 12 2023 |
2690 |
361.66 |
| Jan 05 2023 |
2114 |
361.66 |
| Jan 05 2023 |
2698 |
361.66 |
| Dec 29 2022 |
2115 |
361.66 |
| Dec 29 2022 |
2699 |
361.66 |
| Dec 22 2022 |
2115 |
361.66 |
| Dec 22 2022 |
2699 |
361.66 |
| Dec 15 2022 |
2115 |
361.66 |
| Dec 15 2022 |
2703 |
361.66 |
| Dec 08 2022 |
2117 |
361.66 |
| Dec 08 2022 |
2705 |
361.66 |
| Dec 01 2022 |
2117 |
361.66 |
| Dec 01 2022 |
2705 |
361.66 |
| Nov 24 2022 |
2117 |
361.66 |
| Nov 24 2022 |
2705 |
361.66 |
| Nov 17 2022 |
2116 |
361.66 |
| Nov 17 2022 |
2704 |
361.66 |
| Nov 10 2022 |
2117 |
361.66 |
| Nov 10 2022 |
2704 |
361.66 |
| Nov 03 2022 |
2120 |
361.66 |
| Nov 03 2022 |
2704 |
361.66 |
| Oct 27 2022 |
2119 |
361.66 |
| Oct 27 2022 |
2706 |
361.66 |
| Oct 20 2022 |
2120 |
361.66 |
| Oct 20 2022 |
2722 |
361.66 |
| Oct 13 2022 |
2120 |
361.66 |
| Oct 13 2022 |
2707 |
361.66 |
| Oct 06 2022 |
2118 |
361.66 |
| Oct 06 2022 |
2688 |
361.66 |
| Sep 29 2022 |
2112 |
361.66 |
| Sep 29 2022 |
2674 |
361.66 |
| Sep 22 2022 |
2108 |
361.66 |
| Sep 22 2022 |
2672 |
361.66 |
| Sep 15 2022 |
2105 |
361.66 |
| Sep 15 2022 |
2680 |
361.66 |
| Sep 08 2022 |
2095 |
361.66 |
| Sep 08 2022 |
2667 |
361.66 |
| Sep 01 2022 |
2066 |
361.66 |
| Sep 01 2022 |
2670 |
361.66 |
| Aug 25 2022 |
2044 |
361.66 |
| Aug 25 2022 |
2657 |
361.66 |
| Aug 18 2022 |
1600 |
340.54 |
| Aug 18 2022 |
1994 |
340.54 |
| Aug 11 2022 |
1596 |
340.54 |
| Aug 11 2022 |
1926 |
340.54 |
| Aug 04 2022 |
1593 |
340.54 |
| Aug 04 2022 |
1912 |
340.54 |
| Jul 28 2022 |
1577 |
340.54 |
| Jul 28 2022 |
1900 |
340.54 |
| Jul 21 2022 |
1569 |
340.54 |
| Jul 21 2022 |
1896 |
340.54 |
| Jul 14 2022 |
1566 |
340.54 |
| Jul 14 2022 |
1911 |
340.54 |
| Jul 07 2022 |
1556 |
340.54 |
| Jul 07 2022 |
1877 |
340.54 |
| Jun 30 2022 |
1559 |
340.54 |
| Jun 30 2022 |
1874 |
340.54 |
| Jun 23 2022 |
1562 |
340.54 |
| Jun 23 2022 |
1874 |
340.54 |
| Jun 16 2022 |
1581 |
340.54 |
| Jun 16 2022 |
1887 |
340.54 |
| Jun 09 2022 |
1573 |
340.54 |
| Jun 09 2022 |
1919 |
340.54 |
| Jun 02 2022 |
1569 |
340.54 |
| Jun 02 2022 |
1907 |
340.54 |
| May 26 2022 |
1565 |
340.54 |
| May 26 2022 |
1905 |
340.54 |
| May 19 2022 |
1529 |
340.54 |
| May 19 2022 |
1899 |
340.54 |
| May 12 2022 |
1529 |
340.54 |
| May 12 2022 |
1885 |
340.54 |
| May 05 2022 |
1519 |
340.54 |
| May 05 2022 |
1729 |
340.54 |
| Apr 28 2022 |
1520 |
340.54 |
| Apr 28 2022 |
1853 |
340.54 |
| Apr 21 2022 |
1480 |
340.54 |
| Apr 21 2022 |
1743 |
340.54 |
| Apr 14 2022 |
1467 |
340.54 |
| Apr 14 2022 |
1744 |
340.54 |
| Apr 07 2022 |
1471 |
340.54 |
| Apr 07 2022 |
1748 |
340.54 |
| Mar 31 2022 |
1474 |
340.54 |
| Mar 31 2022 |
1710 |
340.54 |
| Mar 24 2022 |
1472 |
340.54 |
| Mar 24 2022 |
1713 |
340.54 |
| Mar 17 2022 |
1465 |
340.54 |
| Mar 17 2022 |
1714 |
340.54 |
| Mar 10 2022 |
1455 |
340.54 |
| Mar 10 2022 |
1687 |
340.54 |
| Mar 03 2022 |
1414 |
340.54 |
| Mar 03 2022 |
1603 |
340.54 |
| Feb 24 2022 |
1376 |
340.54 |
| Feb 24 2022 |
1559 |
340.54 |
| Feb 17 2022 |
1359 |
340.54 |
| Feb 17 2022 |
1444 |
340.54 |
| Feb 10 2022 |
1343 |
340.54 |
| Feb 10 2022 |
1417 |
340.54 |
| Feb 03 2022 |
1323 |
340.54 |
| Feb 03 2022 |
1405 |
340.54 |
| Jan 27 2022 |
1317 |
340.54 |
| Jan 27 2022 |
1407 |
340.54 |
| Jan 20 2022 |
1313 |
340.54 |
| Jan 20 2022 |
1409 |
340.54 |
| Jan 13 2022 |
1306 |
340.54 |
| Jan 13 2022 |
1418 |
340.54 |
| Jan 06 2022 |
1307 |
340.54 |
| Jan 06 2022 |
1419 |
340.54 |
| Dec 30 2021 |
1309 |
340.54 |
| Dec 30 2021 |
1421 |
340.54 |
| Dec 23 2021 |
1309 |
340.54 |
| Dec 23 2021 |
1421 |
340.54 |
| Dec 16 2021 |
1309 |
340.54 |
| Dec 16 2021 |
1421 |
340.54 |
| Dec 09 2021 |
1309 |
340.54 |
| Dec 09 2021 |
1421 |
340.54 |
| Dec 02 2021 |
1308 |
340.54 |
| Dec 02 2021 |
1421 |
340.54 |
| Nov 25 2021 |
1308 |
340.54 |
| Nov 25 2021 |
1421 |
340.54 |
| Nov 18 2021 |
1309 |
340.54 |
| Nov 18 2021 |
1422 |
340.54 |
| Nov 11 2021 |
1309 |
340.54 |
| Nov 11 2021 |
1423 |
340.54 |
| Nov 04 2021 |
1309 |
340.54 |
| Nov 04 2021 |
1428 |
340.54 |
| Oct 28 2021 |
1310 |
340.54 |
| Oct 28 2021 |
1429 |
340.54 |
| Oct 21 2021 |
1310 |
340.54 |
| Oct 21 2021 |
1430 |
340.54 |
| Oct 14 2021 |
1310 |
340.54 |
| Oct 14 2021 |
1427 |
340.54 |
| Oct 07 2021 |
1309 |
340.54 |
| Oct 07 2021 |
1427 |
340.54 |
| Sep 30 2021 |
1280 |
340.54 |
| Sep 30 2021 |
1399 |
340.54 |
| Sep 23 2021 |
1233 |
340.54 |
| Sep 23 2021 |
1359 |
340.54 |
| Sep 16 2021 |
1212 |
340.54 |
| Sep 16 2021 |
1344 |
340.54 |
| Sep 09 2021 |
1192 |
340.54 |
| Sep 09 2021 |
1327 |
340.54 |
| Sep 02 2021 |
1138 |
340.54 |
| Sep 02 2021 |
1321 |
340.54 |
| Aug 26 2021 |
1074 |
340.54 |
| Aug 26 2021 |
1228 |
340.54 |
| Aug 19 2021 |
1064 |
340.54 |
| Aug 19 2021 |
1204 |
340.54 |
| Aug 12 2021 |
1042 |
340.54 |
| Aug 12 2021 |
1202 |
340.54 |
| Aug 05 2021 |
1007 |
340.54 |
| Aug 05 2021 |
1160 |
340.54 |
| Jul 29 2021 |
954 |
340.54 |
| Jul 29 2021 |
1140 |
340.54 |
| Jul 22 2021 |
878 |
340.54 |
| Jul 22 2021 |
984 |
340.54 |
| Jul 15 2021 |
784 |
340.54 |
| Jul 15 2021 |
947 |
340.54 |
| Jul 08 2021 |
684 |
340.54 |
| Jul 08 2021 |
884 |
340.54 |
| Jul 01 2021 |
665 |
340.54 |
| Jul 01 2021 |
868 |
340.54 |
| Jun 24 2021 |
628 |
340.54 |
| Jun 24 2021 |
822 |
340.54 |
| Jun 17 2021 |
6714 |
514.92 |
| Jun 17 2021 |
9108 |
514.92 |
| Jun 10 2021 |
6710 |
514.92 |
| Jun 10 2021 |
8734 |
514.92 |
| Jun 03 2021 |
8509 |
514.92 |
| May 27 2021 |
6615 |
514.92 |
| May 27 2021 |
8556 |
514.92 |
| May 07 2021 |
20253 |
514.92 |
| Jun 19 2020 |
10186 |
514.92 |
| Jun 19 2020 |
14160 |
514.92 |
| Jun 12 2020 |
10568 |
514.92 |
| Jun 12 2020 |
14667 |
514.92 |
| Jun 05 2020 |
11058 |
514.92 |
| Jun 05 2020 |
15162 |
514.92 |
| May 29 2020 |
11440 |
514.92 |
| May 29 2020 |
15627 |
514.92 |
| May 22 2020 |
11899 |
514.92 |
| May 22 2020 |
16091 |
514.92 |
| May 15 2020 |
12189 |
514.92 |
| May 15 2020 |
16609 |
514.92 |
| May 08 2020 |
12467 |
514.92 |
| May 08 2020 |
17006 |
514.92 |
| May 01 2020 |
13077 |
514.92 |
| May 01 2020 |
17768 |
514.92 |
| Apr 24 2020 |
14005 |
544.11 |
| Apr 24 2020 |
15431 |
545.7 |
| Apr 24 2020 |
21603 |
545.17 |
| Apr 17 2020 |
14483 |
544.11 |
| Apr 17 2020 |
15550 |
545.7 |
| Apr 17 2020 |
22037 |
545.17 |
| Apr 10 2020 |
14923 |
544.11 |
| Apr 10 2020 |
15908 |
545.7 |
| Apr 10 2020 |
22535 |
545.17 |
| Apr 03 2020 |
16150 |
558.57 |
| Apr 03 2020 |
16230 |
545.04 |
| Apr 03 2020 |
22509 |
537.71 |
| Mar 27 2020 |
16778 |
558.57 |
| Mar 27 2020 |
16624 |
545.04 |
| Mar 27 2020 |
23097 |
537.71 |
| Mar 20 2020 |
16567 |
547.01 |
| Mar 20 2020 |
16595 |
540.01 |
| Mar 20 2020 |
22174 |
524.47 |
| Mar 13 2020 |
16630 |
542.19 |
| Mar 13 2020 |
15508 |
522.38 |
| Mar 13 2020 |
21336 |
513.98 |
| Mar 06 2020 |
15853 |
524.41 |
| Mar 06 2020 |
14899 |
512.77 |
| Mar 06 2020 |
21549 |
513.98 |
| Feb 28 2020 |
15852 |
524.41 |
| Feb 28 2020 |
14882 |
512.77 |
| Feb 28 2020 |
21533 |
513.98 |
| Feb 21 2020 |
15625 |
524.41 |
| Feb 21 2020 |
14738 |
512.77 |
| Feb 21 2020 |
21360 |
513.98 |
| Feb 14 2020 |
15697 |
524.41 |
| Feb 14 2020 |
14789 |
512.77 |
| Feb 14 2020 |
21409 |
513.98 |
| Feb 07 2020 |
15664 |
524.41 |
| Feb 07 2020 |
14693 |
512.77 |
| Feb 07 2020 |
21244 |
513.98 |
| Jan 31 2020 |
15743 |
524.41 |
| Jan 31 2020 |
14730 |
512.77 |
| Jan 31 2020 |
21312 |
513.98 |
| Jan 24 2020 |
15755 |
524.41 |
| Jan 24 2020 |
14763 |
512.77 |
| Jan 24 2020 |
21338 |
513.98 |
| Jan 17 2020 |
15777 |
524.41 |
| Jan 17 2020 |
14617 |
512.77 |
| Jan 17 2020 |
21227 |
513.98 |
| Jan 10 2020 |
15777 |
524.41 |
| Jan 10 2020 |
14613 |
512.77 |
| Jan 10 2020 |
21224 |
513.98 |
| Jan 03 2020 |
15779 |
524.41 |
| Jan 03 2020 |
14622 |
512.77 |
| Jan 03 2020 |
21236 |
513.98 |
| Dec 27 2019 |
15779 |
524.41 |
| Dec 27 2019 |
14614 |
512.77 |
| Dec 27 2019 |
21230 |
513.98 |
| Dec 20 2019 |
15779 |
524.41 |
| Dec 20 2019 |
14614 |
512.77 |
| Dec 20 2019 |
21230 |
513.98 |
| Dec 13 2019 |
15780 |
524.41 |
| Dec 13 2019 |
14615 |
512.77 |
| Dec 13 2019 |
21231 |
513.98 |
| Dec 06 2019 |
15780 |
524.41 |
| Dec 06 2019 |
14603 |
512.77 |
| Dec 06 2019 |
21219 |
513.98 |
| Nov 29 2019 |
15780 |
524.41 |
| Nov 29 2019 |
14564 |
512.77 |
| Nov 29 2019 |
21206 |
513.98 |
| Nov 22 2019 |
15780 |
524.41 |
| Nov 22 2019 |
14564 |
512.77 |
| Nov 22 2019 |
21206 |
513.98 |
| Nov 15 2019 |
15780 |
524.41 |
| Nov 15 2019 |
14565 |
512.77 |
| Nov 15 2019 |
21211 |
513.98 |
| Nov 08 2019 |
15724 |
524.41 |
| Nov 08 2019 |
14575 |
512.77 |
| Nov 08 2019 |
21131 |
513.98 |
| Nov 01 2019 |
15410 |
524.41 |
| Nov 01 2019 |
14566 |
512.77 |
| Nov 01 2019 |
20853 |
513.98 |
| Oct 25 2019 |
15410 |
524.41 |
| Oct 25 2019 |
14583 |
512.77 |
| Oct 25 2019 |
20870 |
513.98 |
| Oct 18 2019 |
15491 |
524.41 |
| Oct 18 2019 |
14583 |
512.77 |
| Oct 18 2019 |
20920 |
513.98 |
| Oct 11 2019 |
15432 |
524.41 |
| Oct 11 2019 |
14586 |
512.77 |
| Oct 11 2019 |
20878 |
513.98 |
| Oct 04 2019 |
15377 |
524.41 |
| Oct 04 2019 |
14609 |
512.77 |
| Oct 04 2019 |
20842 |
513.98 |
| Sep 27 2019 |
15380 |
524.41 |
| Sep 27 2019 |
14610 |
512.77 |
| Sep 27 2019 |
20981 |
513.98 |
| Sep 20 2019 |
15317 |
524.41 |
| Sep 20 2019 |
14622 |
512.77 |
| Sep 20 2019 |
20948 |
513.98 |
| Sep 13 2019 |
15402 |
524.41 |
| Sep 13 2019 |
14607 |
512.77 |
| Sep 13 2019 |
20993 |
513.98 |
| Sep 06 2019 |
15723 |
524.41 |
| Sep 06 2019 |
14625 |
512.77 |
| Sep 06 2019 |
21363 |
513.98 |
| Aug 30 2019 |
15804 |
524.41 |
| Aug 30 2019 |
14788 |
512.77 |
| Aug 30 2019 |
21492 |
513.98 |
| Aug 23 2019 |
16018 |
524.41 |
| Aug 23 2019 |
14890 |
512.77 |
| Aug 23 2019 |
21737 |
513.98 |
| Aug 16 2019 |
15922 |
524.41 |
| Aug 16 2019 |
14884 |
512.77 |
| Aug 16 2019 |
21651 |
513.98 |
| Aug 09 2019 |
15992 |
524.41 |
| Aug 09 2019 |
14938 |
512.77 |
| Aug 09 2019 |
21722 |
513.98 |
| Aug 02 2019 |
16137 |
524.41 |
| Aug 02 2019 |
15100 |
512.77 |
| Aug 02 2019 |
21898 |
513.98 |
| Jul 26 2019 |
16103 |
524.41 |
| Jul 26 2019 |
15173 |
512.77 |
| Jul 26 2019 |
21992 |
513.98 |
| Jul 19 2019 |
16371 |
524.41 |
| Jul 19 2019 |
15203 |
512.77 |
| Jul 19 2019 |
22158 |
513.98 |
| Jul 12 2019 |
16313 |
524.41 |
| Jul 12 2019 |
15364 |
512.77 |
| Jul 12 2019 |
22244 |
513.98 |
| Jul 05 2019 |
16544 |
524.41 |
| Jul 05 2019 |
15796 |
512.77 |
| Jul 05 2019 |
22686 |
513.98 |
| Jun 28 2019 |
16652 |
524.41 |
| Jun 28 2019 |
15989 |
512.77 |
| Jun 28 2019 |
22881 |
513.98 |
| Jun 21 2019 |
16611 |
524.41 |
| Jun 21 2019 |
16632 |
520.65 |
| Jun 21 2019 |
22920 |
515.58 |
| Jun 14 2019 |
16572 |
524.41 |
| Jun 14 2019 |
16808 |
520.65 |
| Jun 14 2019 |
23029 |
515.58 |
| Jun 07 2019 |
16689 |
524.41 |
| Jun 07 2019 |
17042 |
520.65 |
| Jun 07 2019 |
23254 |
515.58 |
| May 31 2019 |
16667 |
524.41 |
| May 31 2019 |
16942 |
520.65 |
| May 31 2019 |
23150 |
515.58 |
| May 24 2019 |
16634 |
524.41 |
| May 24 2019 |
16910 |
520.65 |
| May 24 2019 |
23183 |
515.58 |
| May 17 2019 |
16683 |
524.41 |
| May 17 2019 |
16972 |
520.65 |
| May 17 2019 |
23163 |
515.58 |
| May 10 2019 |
16535 |
521.16 |
| May 10 2019 |
16971 |
520.65 |
| May 10 2019 |
23154 |
515.58 |
| May 03 2019 |
16592 |
521.16 |
| May 03 2019 |
16999 |
520.65 |
| May 03 2019 |
23207 |
515.58 |
| Apr 26 2019 |
16732 |
521.16 |
| Apr 26 2019 |
16955 |
520.65 |
| Apr 26 2019 |
21492 |
505.75 |
| Apr 19 2019 |
16697 |
521.16 |
| Apr 19 2019 |
17126 |
520.65 |
| Apr 19 2019 |
21460 |
505.75 |
| Apr 18 2019 |
16705 |
521.16 |
| Apr 18 2019 |
17155 |
520.65 |
| Apr 12 2019 |
16724 |
521.16 |
| Apr 12 2019 |
16597 |
512.23 |
| Apr 12 2019 |
21570 |
505.75 |
| Apr 05 2019 |
15772 |
516.25 |
| Apr 05 2019 |
15668 |
504.84 |
| Apr 05 2019 |
21037 |
505.75 |
| Mar 29 2019 |
15644 |
516.25 |
| Mar 29 2019 |
15460 |
504.84 |
| Mar 29 2019 |
20838 |
505.75 |
| Mar 22 2019 |
15416 |
517.56 |
| Mar 22 2019 |
14598 |
497.3 |
| Mar 22 2019 |
20934 |
509.46 |
| Mar 15 2019 |
15350 |
514.9 |
| Mar 15 2019 |
15239 |
506.25 |
| Mar 15 2019 |
21173 |
512.01 |
| Mar 08 2019 |
15929 |
527.87 |
| Mar 08 2019 |
22418 |
527.87 |
| Mar 01 2019 |
16036 |
527.87 |
| Mar 01 2019 |
22517 |
527.87 |
| Feb 22 2019 |
16129 |
527.87 |
| Feb 22 2019 |
22609 |
527.87 |
| Feb 15 2019 |
15979 |
527.87 |
| Feb 15 2019 |
22360 |
527.87 |
| Feb 08 2019 |
15916 |
527.87 |
| Feb 08 2019 |
22139 |
527.87 |
| Feb 01 2019 |
15922 |
527.87 |
| Feb 01 2019 |
22139 |
527.87 |
| Jan 25 2019 |
15955 |
527.87 |
| Jan 25 2019 |
22163 |
527.87 |
| Jan 18 2019 |
16034 |
527.87 |
| Jan 18 2019 |
22200 |
527.87 |
| Jan 11 2019 |
16034 |
527.87 |
| Jan 11 2019 |
22174 |
527.87 |
| Jan 04 2019 |
16035 |
527.87 |
| Jan 04 2019 |
22187 |
527.87 |
| Dec 28 2018 |
16035 |
527.87 |
| Dec 28 2018 |
22187 |
527.87 |
| Dec 21 2018 |
16035 |
527.87 |
| Dec 21 2018 |
22187 |
527.87 |
| Dec 14 2018 |
16035 |
527.87 |
| Dec 14 2018 |
22187 |
527.87 |
| Dec 07 2018 |
16035 |
527.87 |
| Dec 07 2018 |
22176 |
527.87 |
| Nov 30 2018 |
16035 |
527.87 |
| Nov 30 2018 |
22176 |
527.87 |
| Nov 23 2018 |
16035 |
527.87 |
| Nov 23 2018 |
22176 |
527.87 |
| Nov 16 2018 |
16035 |
527.87 |
| Nov 16 2018 |
22176 |
527.87 |
| Nov 09 2018 |
16036 |
527.87 |
| Nov 09 2018 |
22177 |
527.87 |
| Nov 02 2018 |
16036 |
527.87 |
| Nov 02 2018 |
22140 |
527.87 |
| Oct 26 2018 |
16027 |
527.87 |
| Oct 26 2018 |
22130 |
527.87 |
| Oct 19 2018 |
16054 |
527.87 |
| Oct 19 2018 |
22156 |
527.87 |
| Oct 12 2018 |
15983 |
527.87 |
| Oct 12 2018 |
22096 |
527.87 |
| Oct 05 2018 |
15997 |
527.87 |
| Oct 05 2018 |
22221 |
527.87 |
| Sep 28 2018 |
15617 |
527.87 |
| Sep 28 2018 |
21694 |
527.87 |
| Sep 21 2018 |
15576 |
527.87 |
| Sep 21 2018 |
21657 |
527.87 |
| Sep 14 2018 |
15647 |
527.87 |
| Sep 14 2018 |
21725 |
527.87 |
| Sep 07 2018 |
15940 |
527.87 |
| Sep 07 2018 |
22155 |
527.87 |
| Aug 31 2018 |
15978 |
527.87 |
| Aug 31 2018 |
22229 |
527.87 |
| Aug 24 2018 |
16052 |
527.87 |
| Aug 24 2018 |
22209 |
527.87 |
| Aug 17 2018 |
15986 |
527.87 |
| Aug 17 2018 |
22499 |
527.87 |
| Aug 10 2018 |
15986 |
527.87 |
| Aug 10 2018 |
22593 |
527.87 |
| Aug 03 2018 |
16193 |
527.87 |
| Aug 03 2018 |
22778 |
527.87 |
| Jul 27 2018 |
16399 |
527.87 |
| Jul 27 2018 |
22868 |
527.87 |
| Jul 20 2018 |
16356 |
527.87 |
| Jul 20 2018 |
23135 |
527.87 |
| Jul 13 2018 |
16596 |
527.87 |
| Jul 13 2018 |
22924 |
527.87 |
| Jul 06 2018 |
16433 |
527.87 |
| Jul 06 2018 |
22759 |
527.87 |
| Jun 29 2018 |
16447 |
527.87 |
| Jun 29 2018 |
22718 |
527.87 |
| Jun 22 2018 |
16730 |
527.87 |
| Jun 22 2018 |
23068 |
527.87 |
| Jun 15 2018 |
16832 |
527.87 |
| Jun 15 2018 |
23104 |
527.87 |
| Jun 08 2018 |
16915 |
527.87 |
| Jun 08 2018 |
23306 |
527.87 |
| Jun 01 2018 |
17316 |
527.87 |
| Jun 01 2018 |
23673 |
527.87 |
| May 25 2018 |
17380 |
527.87 |
| May 25 2018 |
23878 |
527.87 |
| May 18 2018 |
17532 |
527.87 |
| May 18 2018 |
23977 |
527.87 |
| Apr 13 2018 |
20139 |
577.8 |
| Apr 13 2018 |
20283 |
568.97 |
| Apr 13 2018 |
27699 |
573.39 |
| Apr 06 2018 |
20654 |
579.52 |
| Apr 06 2018 |
20295 |
572.46 |
| Apr 06 2018 |
28009 |
575.99 |
| Mar 30 2018 |
21155 |
579.52 |
| Mar 30 2018 |
20441 |
572.46 |
| Mar 30 2018 |
28401 |
575.99 |
| Mar 23 2018 |
21353 |
579.52 |
| Mar 23 2018 |
20450 |
572.46 |
| Mar 23 2018 |
28601 |
575.99 |
| Mar 16 2018 |
21157 |
579.52 |
| Mar 16 2018 |
20497 |
572.46 |
| Mar 16 2018 |
28545 |
575.99 |
| Mar 09 2018 |
20997 |
579.52 |
| Mar 09 2018 |
20309 |
572.46 |
| Mar 09 2018 |
28453 |
575.99 |
| Mar 02 2018 |
21102 |
579.52 |
| Mar 02 2018 |
20552 |
572.46 |
| Mar 02 2018 |
28803 |
575.99 |
| Feb 23 2018 |
21323 |
579.52 |
| Feb 23 2018 |
20774 |
572.46 |
| Feb 23 2018 |
29030 |
575.99 |
| Feb 16 2018 |
21395 |
579.52 |
| Feb 16 2018 |
20710 |
572.46 |
| Feb 16 2018 |
29022 |
575.99 |
| Feb 09 2018 |
21129 |
579.52 |
| Feb 09 2018 |
20733 |
572.46 |
| Feb 09 2018 |
28682 |
575.99 |
| Feb 02 2018 |
20992 |
579.52 |
| Feb 02 2018 |
20676 |
572.46 |
| Feb 02 2018 |
28546 |
575.99 |
| Jan 26 2018 |
21092 |
579.52 |
| Jan 26 2018 |
20703 |
572.46 |
| Jan 26 2018 |
28590 |
575.99 |
| Jan 19 2018 |
21084 |
579.52 |
| Jan 19 2018 |
20714 |
572.46 |
| Jan 19 2018 |
28585 |
575.99 |
| Jan 12 2018 |
21122 |
579.52 |
| Jan 12 2018 |
20692 |
572.46 |
| Jan 12 2018 |
28582 |
575.99 |
| Jan 05 2018 |
21122 |
579.52 |
| Jan 05 2018 |
20730 |
572.46 |
| Jan 05 2018 |
28611 |
575.99 |
| Dec 29 2017 |
21122 |
579.52 |
| Dec 29 2017 |
20731 |
572.46 |
| Dec 29 2017 |
28611 |
575.99 |
| Dec 22 2017 |
21122 |
579.52 |
| Dec 22 2017 |
20733 |
572.46 |
| Dec 22 2017 |
28613 |
575.99 |
| Dec 15 2017 |
21122 |
579.52 |
| Dec 15 2017 |
20718 |
572.46 |
| Dec 15 2017 |
28603 |
575.99 |
| Dec 08 2017 |
21122 |
579.52 |
| Dec 08 2017 |
20718 |
572.46 |
| Dec 08 2017 |
28603 |
575.99 |
| Dec 01 2017 |
21122 |
579.52 |
| Dec 01 2017 |
20718 |
572.46 |
| Dec 01 2017 |
28603 |
575.99 |
| Nov 24 2017 |
21122 |
579.52 |
| Nov 24 2017 |
20718 |
572.46 |
| Nov 24 2017 |
28603 |
575.99 |
| Nov 17 2017 |
21123 |
579.52 |
| Nov 17 2017 |
20718 |
572.46 |
| Nov 17 2017 |
28604 |
575.99 |
| Nov 10 2017 |
21166 |
579.52 |
| Nov 10 2017 |
20718 |
572.46 |
| Nov 10 2017 |
28629 |
575.99 |
| Nov 03 2017 |
21166 |
579.52 |
| Nov 03 2017 |
20719 |
572.46 |
| Nov 03 2017 |
28630 |
575.99 |
| Oct 27 2017 |
21172 |
579.52 |
| Oct 27 2017 |
20719 |
572.46 |
| Oct 27 2017 |
28657 |
575.99 |
| Oct 20 2017 |
21048 |
579.52 |
| Oct 20 2017 |
20746 |
572.46 |
| Oct 20 2017 |
28568 |
575.99 |
| Oct 13 2017 |
21106 |
579.52 |
| Oct 13 2017 |
20746 |
572.46 |
| Oct 13 2017 |
28608 |
575.99 |
| Oct 06 2017 |
21089 |
579.52 |
| Oct 06 2017 |
20729 |
572.46 |
| Oct 06 2017 |
28593 |
575.99 |
| Sep 29 2017 |
21087 |
579.52 |
| Sep 29 2017 |
20752 |
572.46 |
| Sep 29 2017 |
28503 |
575.99 |
| Sep 22 2017 |
21416 |
579.52 |
| Sep 22 2017 |
20731 |
572.46 |
| Sep 22 2017 |
28811 |
575.99 |
| Sep 15 2017 |
21376 |
579.52 |
| Sep 15 2017 |
20826 |
572.46 |
| Sep 15 2017 |
28860 |
575.99 |
| Sep 08 2017 |
21295 |
579.52 |
| Sep 08 2017 |
20828 |
572.46 |
| Sep 08 2017 |
28982 |
575.99 |
| Sep 01 2017 |
21347 |
579.52 |
| Sep 01 2017 |
21099 |
572.46 |
| Sep 01 2017 |
29107 |
575.99 |
| Aug 25 2017 |
21722 |
579.52 |
| Aug 25 2017 |
21133 |
572.46 |
| Aug 25 2017 |
29505 |
575.99 |
| Aug 18 2017 |
21795 |
579.52 |
| Aug 18 2017 |
21168 |
572.46 |
| Aug 18 2017 |
29652 |
575.99 |
| Aug 11 2017 |
21878 |
579.52 |
| Aug 11 2017 |
21100 |
572.46 |
| Aug 11 2017 |
29682 |
575.99 |
| Aug 04 2017 |
21983 |
579.52 |
| Aug 04 2017 |
21276 |
572.46 |
| Aug 04 2017 |
29958 |
575.99 |
| Jul 28 2017 |
22147 |
579.52 |
| Jul 28 2017 |
21350 |
572.46 |
| Jul 28 2017 |
30170 |
575.99 |
| Jul 21 2017 |
22133 |
579.52 |
| Jul 21 2017 |
21484 |
572.46 |
| Jul 21 2017 |
30344 |
575.99 |
| Jul 14 2017 |
22262 |
579.52 |
| Jul 14 2017 |
21603 |
572.46 |
| Jul 14 2017 |
30483 |
575.99 |
| Jul 07 2017 |
22376 |
579.52 |
| Jul 07 2017 |
21632 |
572.46 |
| Jul 07 2017 |
30590 |
575.99 |
| Jun 30 2017 |
22413 |
579.52 |
| Jun 30 2017 |
21772 |
572.46 |
| Jun 30 2017 |
30685 |
575.99 |
| Jun 23 2017 |
22666 |
579.52 |
| Jun 23 2017 |
22895 |
572.46 |
| Jun 23 2017 |
30862 |
575.99 |
| Jun 16 2017 |
22671 |
579.52 |
| Jun 16 2017 |
22965 |
572.46 |
| Jun 16 2017 |
30853 |
575.99 |
| Jun 09 2017 |
22578 |
579.52 |
| Jun 09 2017 |
23051 |
572.46 |
| Jun 09 2017 |
30772 |
575.99 |
| Jun 02 2017 |
23050 |
579.52 |
| Jun 02 2017 |
23099 |
572.46 |
| Jun 02 2017 |
31202 |
575.99 |
| May 26 2017 |
23110 |
579.52 |
| May 26 2017 |
23329 |
572.46 |
| May 26 2017 |
31367 |
575.99 |
| May 19 2017 |
23731 |
579.52 |
| May 19 2017 |
23376 |
572.46 |
| May 19 2017 |
31781 |
575.99 |
| May 12 2017 |
23856 |
579.52 |
| May 12 2017 |
23512 |
572.46 |
| May 12 2017 |
31898 |
575.99 |
| May 05 2017 |
23802 |
579.52 |
| May 05 2017 |
23408 |
572.46 |
| May 05 2017 |
31807 |
575.99 |
| Apr 28 2017 |
23502 |
579.52 |
| Apr 28 2017 |
23091 |
572.46 |
| Apr 28 2017 |
31397 |
575.99 |
| Apr 21 2017 |
23964 |
581.24 |
| Apr 21 2017 |
23550 |
575.95 |
| Apr 21 2017 |
31941 |
578.59 |
| Apr 14 2017 |
24255 |
581.24 |
| Apr 14 2017 |
23531 |
575.95 |
| Apr 14 2017 |
31904 |
578.59 |
