| Mar 14 2024 |
6335 |
436.79 |
| Mar 14 2024 |
9114 |
436.79 |
| Mar 07 2024 |
6346 |
436.79 |
| Mar 07 2024 |
9138 |
436.79 |
| Feb 29 2024 |
6350 |
436.79 |
| Feb 29 2024 |
9125 |
436.79 |
| Feb 22 2024 |
6347 |
436.79 |
| Feb 22 2024 |
9155 |
436.79 |
| Feb 15 2024 |
6209 |
436.79 |
| Feb 15 2024 |
9081 |
436.79 |
| Feb 08 2024 |
6272 |
436.79 |
| Feb 08 2024 |
9128 |
436.79 |
| Feb 01 2024 |
6221 |
436.79 |
| Feb 01 2024 |
9065 |
436.79 |
| Jan 25 2024 |
6171 |
436.79 |
| Jan 25 2024 |
8986 |
436.79 |
| Jan 18 2024 |
6171 |
436.79 |
| Jan 18 2024 |
8990 |
436.79 |
| Jan 11 2024 |
6171 |
436.79 |
| Jan 11 2024 |
8980 |
436.79 |
| Jan 04 2024 |
6171 |
436.79 |
| Jan 04 2024 |
8715 |
436.79 |
| Dec 28 2023 |
6171 |
436.79 |
| Dec 28 2023 |
8694 |
436.79 |
| Dec 21 2023 |
6171 |
436.79 |
| Dec 21 2023 |
8694 |
436.79 |
| Dec 14 2023 |
6171 |
436.79 |
| Dec 14 2023 |
8667 |
436.79 |
| Dec 07 2023 |
6171 |
436.79 |
| Dec 07 2023 |
8667 |
436.79 |
| Nov 30 2023 |
6171 |
436.79 |
| Nov 30 2023 |
8668 |
436.79 |
| Nov 23 2023 |
6171 |
436.79 |
| Nov 23 2023 |
8649 |
436.79 |
| Nov 16 2023 |
6173 |
436.79 |
| Nov 16 2023 |
8578 |
436.79 |
| Nov 09 2023 |
6190 |
436.79 |
| Nov 09 2023 |
8508 |
436.79 |
| Nov 02 2023 |
6188 |
436.79 |
| Nov 02 2023 |
8506 |
436.79 |
| Oct 26 2023 |
6179 |
436.79 |
| Oct 26 2023 |
8488 |
436.79 |
| Oct 19 2023 |
6191 |
436.79 |
| Oct 19 2023 |
8441 |
436.79 |
| Oct 12 2023 |
6162 |
436.79 |
| Oct 12 2023 |
8389 |
436.79 |
| Oct 05 2023 |
6088 |
436.79 |
| Oct 05 2023 |
8131 |
436.79 |
| Sep 28 2023 |
6043 |
436.79 |
| Sep 28 2023 |
8043 |
436.79 |
| Sep 21 2023 |
6051 |
436.79 |
| Sep 21 2023 |
7973 |
436.79 |
| Sep 14 2023 |
6085 |
436.79 |
| Sep 14 2023 |
8069 |
436.79 |
| Sep 07 2023 |
6165 |
436.79 |
| Sep 07 2023 |
8201 |
436.79 |
| Aug 31 2023 |
6135 |
436.79 |
| Aug 31 2023 |
8226 |
436.79 |
| Aug 24 2023 |
6174 |
436.79 |
| Aug 24 2023 |
8072 |
436.79 |
| Aug 17 2023 |
6171 |
436.79 |
| Aug 17 2023 |
2129 |
365 |
| Aug 17 2023 |
5641 |
400.89 |
| Aug 10 2023 |
6166 |
436.79 |
| Aug 10 2023 |
2191 |
365 |
| Aug 10 2023 |
5669 |
400.89 |
| Aug 03 2023 |
6179 |
436.79 |
| Aug 03 2023 |
2189 |
365 |
| Aug 03 2023 |
5672 |
400.89 |
| Jul 27 2023 |
6184 |
436.79 |
| Jul 27 2023 |
2212 |
365 |
| Jul 27 2023 |
5672 |
400.89 |
| Jul 20 2023 |
6239 |
436.79 |
| Jul 20 2023 |
2258 |
365 |
| Jul 20 2023 |
5391 |
400.89 |
| Jul 13 2023 |
6269 |
436.79 |
| Jul 13 2023 |
2267 |
365 |
| Jul 13 2023 |
5395 |
400.89 |
| Jul 06 2023 |
6283 |
436.79 |
| Jul 06 2023 |
2279 |
365 |
| Jul 06 2023 |
5375 |
400.89 |
| Jun 29 2023 |
6279 |
436.79 |
| Jun 29 2023 |
2304 |
365 |
| Jun 29 2023 |
5383 |
400.89 |
| Jun 22 2023 |
6267 |
436.79 |
| Jun 22 2023 |
2342 |
365 |
| Jun 22 2023 |
5396 |
400.89 |
| Jun 15 2023 |
6123 |
436.79 |
| Jun 15 2023 |
2401 |
365 |
| Jun 15 2023 |
5378 |
400.89 |
| Jun 08 2023 |
6103 |
436.79 |
| Jun 08 2023 |
2407 |
365 |
| Jun 08 2023 |
5389 |
400.89 |
| Jun 01 2023 |
6129 |
436.79 |
| Jun 01 2023 |
2391 |
365 |
| Jun 01 2023 |
5406 |
400.89 |
| May 25 2023 |
6112 |
436.79 |
| May 25 2023 |
2394 |
365 |
| May 25 2023 |
5245 |
400.89 |
| May 18 2023 |
6130 |
436.79 |
| May 18 2023 |
2365 |
365 |
| May 18 2023 |
5224 |
400.89 |
| May 11 2023 |
6170 |
436.79 |
| May 11 2023 |
2319 |
365 |
| May 11 2023 |
5201 |
400.89 |
| May 04 2023 |
6084 |
436.79 |
| May 04 2023 |
2265 |
365 |
| May 04 2023 |
5049 |
400.89 |
| Apr 27 2023 |
5970 |
436.79 |
| Apr 27 2023 |
2279 |
365 |
| Apr 27 2023 |
5062 |
400.89 |
| Apr 20 2023 |
5863 |
436.79 |
| Apr 20 2023 |
2280 |
365 |
| Apr 20 2023 |
5067 |
400.89 |
| Apr 13 2023 |
5840 |
436.79 |
| Apr 13 2023 |
2268 |
365 |
| Apr 13 2023 |
5085 |
400.89 |
| Apr 06 2023 |
5683 |
436.79 |
| Apr 06 2023 |
2280 |
365 |
| Apr 06 2023 |
4964 |
400.89 |
| Mar 30 2023 |
5544 |
436.79 |
| Mar 30 2023 |
2273 |
365 |
| Mar 30 2023 |
4759 |
400.89 |
| Mar 23 2023 |
5583 |
436.79 |
| Mar 23 2023 |
2285 |
365 |
| Mar 23 2023 |
4757 |
400.89 |
| Mar 16 2023 |
5545 |
436.79 |
| Mar 16 2023 |
2266 |
365 |
| Mar 16 2023 |
4726 |
400.89 |
| Mar 09 2023 |
5530 |
436.79 |
| Mar 09 2023 |
2267 |
365 |
| Mar 09 2023 |
4722 |
400.89 |
| Mar 02 2023 |
5507 |
436.79 |
| Mar 02 2023 |
2245 |
365 |
| Mar 02 2023 |
4710 |
400.89 |
| Feb 23 2023 |
5535 |
436.79 |
| Feb 23 2023 |
2242 |
365 |
| Feb 23 2023 |
4699 |
400.89 |
| Feb 16 2023 |
5473 |
436.79 |
| Feb 16 2023 |
2239 |
365 |
| Feb 16 2023 |
4720 |
400.89 |
| Feb 09 2023 |
5356 |
436.79 |
| Feb 09 2023 |
2241 |
365 |
| Feb 09 2023 |
4578 |
400.89 |
| Feb 02 2023 |
5311 |
436.79 |
| Feb 02 2023 |
2228 |
365 |
| Feb 02 2023 |
4543 |
400.89 |
| Jan 26 2023 |
5226 |
436.79 |
| Jan 26 2023 |
2218 |
365 |
| Jan 26 2023 |
4466 |
400.89 |
| Jan 19 2023 |
5226 |
436.79 |
| Jan 19 2023 |
2212 |
365 |
| Jan 19 2023 |
4455 |
400.89 |
| Jan 12 2023 |
5226 |
436.79 |
| Jan 12 2023 |
2209 |
365 |
| Jan 12 2023 |
4449 |
400.89 |
| Jan 05 2023 |
5226 |
436.79 |
| Jan 05 2023 |
2209 |
365 |
| Jan 05 2023 |
4469 |
400.89 |
| Dec 29 2022 |
5226 |
436.79 |
| Dec 29 2022 |
2210 |
365 |
| Dec 29 2022 |
4470 |
400.89 |
| Dec 22 2022 |
5226 |
436.79 |
| Dec 22 2022 |
2210 |
365 |
| Dec 22 2022 |
4470 |
400.89 |
| Dec 15 2022 |
5236 |
436.79 |
| Dec 15 2022 |
2210 |
365 |
| Dec 15 2022 |
4474 |
400.89 |
| Dec 08 2022 |
5236 |
436.79 |
| Dec 08 2022 |
2212 |
365 |
| Dec 08 2022 |
4477 |
400.89 |
| Dec 01 2022 |
5236 |
436.79 |
| Dec 01 2022 |
2212 |
365 |
| Dec 01 2022 |
4477 |
400.89 |
| Nov 24 2022 |
5236 |
436.79 |
| Nov 24 2022 |
2212 |
365 |
| Nov 24 2022 |
4478 |
400.89 |
| Nov 17 2022 |
5217 |
436.79 |
| Nov 17 2022 |
2211 |
365 |
| Nov 17 2022 |
4479 |
400.89 |
| Nov 10 2022 |
5217 |
436.79 |
| Nov 10 2022 |
2212 |
365 |
| Nov 10 2022 |
4479 |
400.89 |
| Nov 03 2022 |
5211 |
436.79 |
| Nov 03 2022 |
2216 |
365 |
| Nov 03 2022 |
4476 |
400.89 |
| Oct 27 2022 |
5211 |
436.79 |
| Oct 27 2022 |
2215 |
365 |
| Oct 27 2022 |
4478 |
400.89 |
| Oct 20 2022 |
7160 |
483.04 |
| Oct 20 2022 |
2216 |
365 |
| Oct 20 2022 |
10195 |
443.69 |
| Oct 13 2022 |
7073 |
483.04 |
| Oct 13 2022 |
2216 |
365 |
| Oct 13 2022 |
10170 |
443.69 |
| Oct 06 2022 |
7020 |
483.04 |
| Oct 06 2022 |
2215 |
365 |
| Oct 06 2022 |
10174 |
443.69 |
| Sep 29 2022 |
6992 |
483.04 |
| Sep 29 2022 |
2210 |
365 |
| Sep 29 2022 |
10179 |
443.69 |
| Sep 22 2022 |
6952 |
483.04 |
| Sep 22 2022 |
2205 |
365 |
| Sep 22 2022 |
10168 |
443.69 |
| Sep 15 2022 |
6927 |
483.04 |
| Sep 15 2022 |
2201 |
365 |
| Sep 15 2022 |
10162 |
443.69 |
| Sep 08 2022 |
6989 |
483.04 |
| Sep 08 2022 |
2192 |
365 |
| Sep 08 2022 |
10130 |
443.69 |
| Sep 01 2022 |
6957 |
483.04 |
| Sep 01 2022 |
2160 |
365 |
| Sep 01 2022 |
10015 |
443.69 |
| Aug 25 2022 |
5202 |
461.48 |
| Aug 25 2022 |
2134 |
365 |
| Aug 25 2022 |
9626 |
437.36 |
| Aug 18 2022 |
5149 |
461.48 |
| Aug 18 2022 |
2147 |
365 |
| Aug 18 2022 |
9562 |
437.36 |
| Aug 11 2022 |
5127 |
461.48 |
| Aug 11 2022 |
2150 |
365 |
| Aug 11 2022 |
9483 |
437.36 |
| Aug 04 2022 |
5095 |
461.48 |
| Aug 04 2022 |
2149 |
365 |
| Aug 04 2022 |
9454 |
437.36 |
| Jul 28 2022 |
4758 |
446.47 |
| Jul 28 2022 |
2435 |
377.87 |
| Jul 28 2022 |
7243 |
395.43 |
| Jul 21 2022 |
4734 |
446.47 |
| Jul 21 2022 |
2426 |
377.87 |
| Jul 21 2022 |
7163 |
395.43 |
| Jul 14 2022 |
4714 |
446.47 |
| Jul 14 2022 |
2416 |
377.87 |
| Jul 14 2022 |
7145 |
395.43 |
| Jul 07 2022 |
4657 |
446.47 |
| Jul 07 2022 |
2403 |
377.87 |
| Jul 07 2022 |
7084 |
395.43 |
| Jun 30 2022 |
4614 |
446.47 |
| Jun 30 2022 |
2412 |
377.87 |
| Jun 30 2022 |
7046 |
395.43 |
| Jun 23 2022 |
4606 |
446.47 |
| Jun 23 2022 |
2412 |
377.87 |
| Jun 23 2022 |
7032 |
395.43 |
| Jun 16 2022 |
4522 |
446.47 |
| Jun 16 2022 |
2413 |
377.87 |
| Jun 16 2022 |
6868 |
395.43 |
| Jun 09 2022 |
4462 |
446.47 |
| Jun 09 2022 |
2404 |
377.87 |
| Jun 09 2022 |
6759 |
395.43 |
| Jun 02 2022 |
4331 |
446.47 |
| Jun 02 2022 |
2385 |
377.87 |
| Jun 02 2022 |
6600 |
395.43 |
| May 26 2022 |
4264 |
446.47 |
| May 26 2022 |
2373 |
377.87 |
| May 26 2022 |
6455 |
395.43 |
| May 19 2022 |
4085 |
446.47 |
| May 19 2022 |
2326 |
377.87 |
| May 19 2022 |
6281 |
395.43 |
| May 12 2022 |
4063 |
446.47 |
| May 12 2022 |
2321 |
377.87 |
| May 12 2022 |
6225 |
395.43 |
| May 05 2022 |
3922 |
446.47 |
| May 05 2022 |
2305 |
377.87 |
| May 05 2022 |
6051 |
395.43 |
| Apr 28 2022 |
3782 |
446.47 |
| Apr 28 2022 |
2303 |
377.87 |
| Apr 28 2022 |
5909 |
395.43 |
| Apr 21 2022 |
3544 |
446.47 |
| Apr 21 2022 |
2206 |
377.87 |
| Apr 21 2022 |
5679 |
395.43 |
| Apr 14 2022 |
3353 |
446.47 |
| Apr 14 2022 |
2196 |
377.87 |
| Apr 14 2022 |
5574 |
395.43 |
| Apr 07 2022 |
3224 |
446.47 |
| Apr 07 2022 |
2191 |
377.87 |
| Apr 07 2022 |
5490 |
395.43 |
| Mar 31 2022 |
3192 |
446.47 |
| Mar 31 2022 |
2192 |
377.87 |
| Mar 31 2022 |
5470 |
395.43 |
| Mar 24 2022 |
3026 |
449.69 |
| Mar 24 2022 |
2174 |
377.87 |
| Mar 24 2022 |
5310 |
395.43 |
| Mar 17 2022 |
3021 |
449.69 |
| Mar 17 2022 |
2164 |
377.87 |
| Mar 17 2022 |
5271 |
395.43 |
| Mar 10 2022 |
2836 |
449.69 |
| Mar 10 2022 |
2152 |
377.87 |
| Mar 10 2022 |
5188 |
395.43 |
| Mar 03 2022 |
2904 |
449.69 |
| Mar 03 2022 |
2111 |
377.87 |
| Mar 03 2022 |
5218 |
395.43 |
| Feb 24 2022 |
2870 |
449.69 |
| Feb 24 2022 |
2090 |
377.87 |
| Feb 24 2022 |
5106 |
395.43 |
| Feb 17 2022 |
2744 |
449.69 |
| Feb 17 2022 |
2058 |
377.87 |
| Feb 17 2022 |
4782 |
395.43 |
| Feb 10 2022 |
2829 |
449.69 |
| Feb 10 2022 |
2051 |
377.87 |
| Feb 10 2022 |
4880 |
395.43 |
| Feb 03 2022 |
2885 |
449.69 |
| Feb 03 2022 |
2028 |
377.87 |
| Feb 03 2022 |
4922 |
395.43 |
| Jan 27 2022 |
2934 |
449.69 |
| Jan 27 2022 |
2013 |
377.87 |
| Jan 27 2022 |
4944 |
395.43 |
| Jan 20 2022 |
2982 |
449.69 |
| Jan 20 2022 |
2011 |
377.87 |
| Jan 20 2022 |
4970 |
395.43 |
| Jan 13 2022 |
2982 |
449.69 |
| Jan 13 2022 |
1996 |
377.87 |
| Jan 13 2022 |
4983 |
395.43 |
| Jan 06 2022 |
2982 |
449.69 |
| Jan 06 2022 |
1997 |
377.87 |
| Jan 06 2022 |
4983 |
395.43 |
| Dec 30 2021 |
2982 |
449.69 |
| Dec 30 2021 |
2001 |
377.87 |
| Dec 30 2021 |
4984 |
395.43 |
| Dec 23 2021 |
2982 |
449.69 |
| Dec 23 2021 |
2001 |
377.87 |
| Dec 23 2021 |
4984 |
395.43 |
| Dec 16 2021 |
2982 |
449.69 |
| Dec 16 2021 |
2001 |
377.87 |
| Dec 16 2021 |
4984 |
395.43 |
| Dec 09 2021 |
2982 |
449.69 |
| Dec 09 2021 |
2001 |
377.87 |
| Dec 09 2021 |
4984 |
395.43 |
| Dec 02 2021 |
2982 |
449.69 |
| Dec 02 2021 |
2000 |
377.87 |
| Dec 02 2021 |
4985 |
395.43 |
| Nov 25 2021 |
2982 |
449.69 |
| Nov 25 2021 |
2000 |
377.87 |
| Nov 25 2021 |
4985 |
395.43 |
| Nov 18 2021 |
2982 |
449.69 |
| Nov 18 2021 |
2001 |
377.87 |
| Nov 18 2021 |
4985 |
395.43 |
| Nov 11 2021 |
2982 |
449.69 |
| Nov 11 2021 |
2001 |
377.87 |
| Nov 11 2021 |
4985 |
395.43 |
| Nov 04 2021 |
3003 |
449.69 |
| Nov 04 2021 |
2001 |
377.87 |
| Nov 04 2021 |
5000 |
395.43 |
| Oct 28 2021 |
3003 |
449.69 |
| Oct 28 2021 |
2002 |
377.87 |
| Oct 28 2021 |
5000 |
395.43 |
| Oct 21 2021 |
3003 |
449.69 |
| Oct 21 2021 |
2002 |
377.87 |
| Oct 21 2021 |
5000 |
395.43 |
| Oct 14 2021 |
3034 |
449.69 |
| Oct 14 2021 |
2002 |
377.87 |
| Oct 14 2021 |
5006 |
395.43 |
| Oct 07 2021 |
3036 |
449.69 |
| Oct 07 2021 |
2000 |
377.87 |
| Oct 07 2021 |
5008 |
395.43 |
| Sep 30 2021 |
3013 |
449.69 |
| Sep 30 2021 |
1959 |
377.87 |
| Sep 30 2021 |
4957 |
395.43 |
| Sep 23 2021 |
2987 |
449.69 |
| Sep 23 2021 |
1910 |
377.87 |
| Sep 23 2021 |
4846 |
395.43 |
| Sep 16 2021 |
2906 |
449.69 |
| Sep 16 2021 |
1893 |
377.87 |
| Sep 16 2021 |
4747 |
395.43 |
| Sep 09 2021 |
2942 |
449.69 |
| Sep 09 2021 |
1867 |
377.87 |
| Sep 09 2021 |
4748 |
395.43 |
| Sep 02 2021 |
2944 |
449.69 |
| Sep 02 2021 |
1812 |
377.87 |
| Sep 02 2021 |
4622 |
395.43 |
| Aug 26 2021 |
3002 |
455.09 |
| Aug 26 2021 |
1783 |
377.87 |
| Aug 26 2021 |
4659 |
395.43 |
| Aug 19 2021 |
2780 |
439.84 |
| Aug 19 2021 |
2132 |
390.74 |
| Aug 19 2021 |
4672 |
398.2 |
| Aug 12 2021 |
2793 |
439.84 |
| Aug 12 2021 |
2097 |
390.74 |
| Aug 12 2021 |
4657 |
398.2 |
| Aug 05 2021 |
2760 |
439.84 |
| Aug 05 2021 |
2080 |
390.74 |
| Aug 05 2021 |
4605 |
398.2 |
| Jul 29 2021 |
2520 |
428.3 |
| Jul 29 2021 |
3367 |
429.92 |
| Jul 29 2021 |
4580 |
398.2 |
| Jul 22 2021 |
2459 |
428.3 |
| Jul 22 2021 |
3295 |
429.92 |
| Jul 22 2021 |
4450 |
398.2 |
| Jul 15 2021 |
2525 |
428.3 |
| Jul 15 2021 |
3214 |
429.92 |
| Jul 15 2021 |
4447 |
398.2 |
| Jul 08 2021 |
2426 |
423.98 |
| Jul 08 2021 |
3174 |
429.92 |
| Jul 08 2021 |
4445 |
398.2 |
| Jul 01 2021 |
2460 |
423.98 |
| Jul 01 2021 |
3125 |
429.92 |
| Jul 01 2021 |
4460 |
398.2 |
| Jun 24 2021 |
2436 |
423.98 |
| Jun 24 2021 |
3095 |
429.92 |
| Jun 24 2021 |
4465 |
398.2 |
| Jun 17 2021 |
2412 |
423.98 |
| Jun 17 2021 |
2920 |
429.92 |
| Jun 17 2021 |
4327 |
398.2 |
| Jun 10 2021 |
1806 |
401.53 |
| Jun 10 2021 |
2851 |
429.92 |
| Jun 10 2021 |
4156 |
398.2 |
| Jun 03 2021 |
4080 |
398.2 |
| May 27 2021 |
2534 |
397.25 |
| May 27 2021 |
2841 |
429.92 |
| May 27 2021 |
6176 |
398.2 |
| May 07 2021 |
6545 |
398.2 |
| Apr 30 2021 |
758 |
409.5 |
| Apr 30 2021 |
2168 |
449.69 |
| Apr 30 2021 |
1421 |
390.74 |
| Apr 30 2021 |
3363 |
428.29 |
| Apr 23 2021 |
731 |
409.5 |
| Apr 23 2021 |
1827 |
449.69 |
| Apr 23 2021 |
1332 |
390.74 |
| Apr 23 2021 |
3027 |
428.29 |
| Apr 16 2021 |
685 |
409.5 |
| Apr 16 2021 |
1467 |
449.69 |
| Apr 16 2021 |
1232 |
390.74 |
| Apr 16 2021 |
2703 |
428.29 |
| Apr 09 2021 |
685 |
409.5 |
| Apr 09 2021 |
1353 |
449.69 |
| Apr 09 2021 |
893 |
390.74 |
| Apr 09 2021 |
2197 |
428.29 |
| Apr 02 2021 |
685 |
409.5 |
| Apr 02 2021 |
1328 |
449.69 |
| Apr 02 2021 |
886 |
390.74 |
| Apr 02 2021 |
2167 |
428.29 |
| Mar 26 2021 |
685 |
409.5 |
| Mar 26 2021 |
1175 |
449.69 |
| Mar 26 2021 |
773 |
390.74 |
| Mar 26 2021 |
1990 |
428.29 |
| Mar 19 2021 |
593 |
409.5 |
| Mar 19 2021 |
1140 |
449.69 |
| Mar 19 2021 |
633 |
390.74 |
| Mar 19 2021 |
1797 |
428.29 |
| Mar 12 2021 |
556 |
409.5 |
| Mar 12 2021 |
1021 |
449.69 |
| Mar 12 2021 |
542 |
390.74 |
| Mar 12 2021 |
1648 |
428.29 |
| Mar 05 2021 |
694 |
409.5 |
| Mar 05 2021 |
1756 |
449.69 |
| Mar 05 2021 |
779 |
390.74 |
| Mar 05 2021 |
2449 |
428.29 |
| Feb 26 2021 |
804 |
409.5 |
| Feb 26 2021 |
2112 |
449.69 |
| Feb 26 2021 |
962 |
390.74 |
| Feb 26 2021 |
2804 |
428.29 |
| Feb 19 2021 |
816 |
409.5 |
| Feb 19 2021 |
2621 |
449.69 |
| Feb 19 2021 |
1002 |
390.74 |
| Feb 19 2021 |
3142 |
428.29 |
| Feb 12 2021 |
979 |
409.5 |
| Feb 12 2021 |
2853 |
449.69 |
| Feb 12 2021 |
1081 |
390.74 |
| Feb 12 2021 |
3370 |
428.29 |
| Feb 05 2021 |
1045 |
409.5 |
| Feb 05 2021 |
3016 |
449.69 |
| Feb 05 2021 |
1133 |
390.74 |
| Feb 05 2021 |
3541 |
428.29 |
| Jan 29 2021 |
1051 |
409.5 |
| Jan 29 2021 |
3100 |
449.69 |
| Jan 29 2021 |
1152 |
390.74 |
| Jan 29 2021 |
3629 |
428.29 |
| Jan 22 2021 |
1060 |
409.5 |
| Jan 22 2021 |
3201 |
449.69 |
| Jan 22 2021 |
1169 |
390.74 |
| Jan 22 2021 |
3698 |
428.29 |
| Jan 15 2021 |
1060 |
409.5 |
| Jan 15 2021 |
3201 |
449.69 |
| Jan 15 2021 |
1191 |
390.74 |
| Jan 15 2021 |
3763 |
428.29 |
| Jan 08 2021 |
1060 |
409.5 |
| Jan 08 2021 |
3201 |
449.69 |
| Jan 08 2021 |
1191 |
390.74 |
| Jan 08 2021 |
3752 |
428.29 |
| Jan 01 2021 |
1060 |
409.5 |
| Jan 01 2021 |
3201 |
449.69 |
| Jan 01 2021 |
1184 |
390.74 |
| Jan 01 2021 |
3723 |
428.29 |
| Dec 25 2020 |
1060 |
409.5 |
| Dec 25 2020 |
3201 |
449.69 |
| Dec 25 2020 |
1184 |
390.74 |
| Dec 25 2020 |
3723 |
428.29 |
| Dec 18 2020 |
1037 |
409.5 |
| Dec 18 2020 |
3201 |
449.69 |
| Dec 18 2020 |
1184 |
390.74 |
| Dec 18 2020 |
3723 |
428.29 |
| Dec 11 2020 |
1037 |
409.5 |
| Dec 11 2020 |
3201 |
449.69 |
| Dec 11 2020 |
1184 |
390.74 |
| Dec 11 2020 |
3714 |
428.29 |
| Dec 04 2020 |
1037 |
409.5 |
| Dec 04 2020 |
3201 |
449.69 |
| Dec 04 2020 |
1172 |
390.74 |
| Dec 04 2020 |
3690 |
428.29 |
| Nov 27 2020 |
1037 |
409.5 |
| Nov 27 2020 |
3201 |
449.69 |
| Nov 27 2020 |
1172 |
390.74 |
| Nov 27 2020 |
3690 |
428.29 |
| Nov 20 2020 |
1037 |
409.5 |
| Nov 20 2020 |
3201 |
449.69 |
| Nov 20 2020 |
1172 |
390.74 |
| Nov 20 2020 |
3690 |
428.29 |
| Nov 13 2020 |
1037 |
409.5 |
| Nov 13 2020 |
3201 |
449.69 |
| Nov 13 2020 |
1172 |
390.74 |
| Nov 13 2020 |
3690 |
428.29 |
| Nov 06 2020 |
1037 |
409.5 |
| Nov 06 2020 |
3201 |
449.69 |
| Nov 06 2020 |
1172 |
390.74 |
| Nov 06 2020 |
3744 |
428.29 |
| Oct 30 2020 |
1026 |
409.5 |
| Oct 30 2020 |
1859 |
409.89 |
| Oct 30 2020 |
1169 |
390.74 |
| Oct 30 2020 |
2429 |
403.04 |
| Oct 23 2020 |
1027 |
409.5 |
| Oct 23 2020 |
1781 |
409.89 |
| Oct 23 2020 |
1169 |
390.74 |
| Oct 23 2020 |
2403 |
403.04 |
| Oct 16 2020 |
977 |
409.5 |
| Oct 16 2020 |
1784 |
409.89 |
| Oct 16 2020 |
1161 |
390.74 |
| Oct 16 2020 |
2407 |
403.04 |
| Oct 09 2020 |
977 |
409.5 |
| Oct 09 2020 |
1786 |
409.89 |
| Oct 09 2020 |
1151 |
390.74 |
| Oct 09 2020 |
2396 |
403.04 |
| Oct 02 2020 |
956 |
409.5 |
| Oct 02 2020 |
1693 |
409.89 |
| Oct 02 2020 |
1066 |
390.74 |
| Oct 02 2020 |
2230 |
403.04 |
| Sep 25 2020 |
876 |
409.5 |
| Sep 25 2020 |
1678 |
409.89 |
| Sep 25 2020 |
1088 |
390.74 |
| Sep 25 2020 |
2268 |
403.04 |
| Sep 18 2020 |
898 |
409.5 |
| Sep 18 2020 |
1679 |
409.89 |
| Sep 18 2020 |
1093 |
390.74 |
| Sep 18 2020 |
2273 |
403.04 |
| Sep 11 2020 |
804 |
409.5 |
| Sep 11 2020 |
1310 |
401.42 |
| Sep 11 2020 |
1113 |
390.74 |
| Sep 11 2020 |
1930 |
397.92 |
| Sep 04 2020 |
833 |
409.5 |
| Sep 04 2020 |
1544 |
401.42 |
| Sep 04 2020 |
1204 |
390.74 |
| Sep 04 2020 |
2210 |
397.92 |
| Aug 28 2020 |
1480 |
447.9 |
| Aug 28 2020 |
2990 |
436.34 |
| Aug 28 2020 |
1391 |
390.74 |
| Aug 28 2020 |
3735 |
423.85 |
| Aug 21 2020 |
1483 |
447.9 |
| Aug 21 2020 |
2403 |
417.18 |
| Aug 21 2020 |
1477 |
390.74 |
| Aug 21 2020 |
3008 |
405.36 |
| Aug 14 2020 |
2090 |
486.29 |
| Aug 14 2020 |
2802 |
425.05 |
| Aug 14 2020 |
6282 |
457.44 |
| Aug 07 2020 |
2291 |
486.29 |
| Aug 07 2020 |
3044 |
425.05 |
| Aug 07 2020 |
6738 |
457.44 |
| Jul 31 2020 |
1914 |
448.3 |
| Jul 31 2020 |
3998 |
440.56 |
| Jul 31 2020 |
5328 |
469.1 |
| Jul 31 2020 |
6310 |
445.35 |
| Jul 24 2020 |
1931 |
448.3 |
| Jul 24 2020 |
4170 |
440.56 |
| Jul 24 2020 |
5770 |
469.1 |
| Jul 24 2020 |
6743 |
445.35 |
| Jul 17 2020 |
1995 |
448.3 |
| Jul 17 2020 |
4488 |
440.56 |
| Jul 17 2020 |
6255 |
469.1 |
| Jul 17 2020 |
7074 |
445.35 |
| Jul 10 2020 |
2193 |
448.3 |
| Jul 10 2020 |
4823 |
442.92 |
| Jul 10 2020 |
6783 |
469.1 |
| Jul 10 2020 |
7114 |
441.1 |
| Jul 03 2020 |
2248 |
448.3 |
| Jul 03 2020 |
4936 |
442.92 |
| Jul 03 2020 |
6865 |
469.1 |
| Jul 03 2020 |
7192 |
441.1 |
| Jun 26 2020 |
2448 |
448.3 |
| Jun 26 2020 |
5182 |
442.92 |
| Jun 26 2020 |
7355 |
469.1 |
| Jun 26 2020 |
7607 |
441.1 |
| Jun 19 2020 |
2513 |
448.3 |
| Jun 19 2020 |
5319 |
442.92 |
| Jun 19 2020 |
7571 |
469.1 |
| Jun 19 2020 |
7915 |
441.1 |
| Jun 12 2020 |
2613 |
448.3 |
| Jun 12 2020 |
4418 |
426.15 |
| Jun 12 2020 |
7850 |
469.1 |
| Jun 12 2020 |
6044 |
419.09 |
| Jun 05 2020 |
2722 |
448.3 |
| Jun 05 2020 |
3932 |
417.55 |
| Jun 05 2020 |
8211 |
469.1 |
| Jun 05 2020 |
5722 |
413.96 |
| May 29 2020 |
2897 |
448.3 |
| May 29 2020 |
4079 |
417.55 |
| May 29 2020 |
8528 |
469.1 |
| May 29 2020 |
5921 |
413.96 |
| May 22 2020 |
3004 |
448.3 |
| May 22 2020 |
3592 |
407.46 |
| May 22 2020 |
8860 |
469.1 |
| May 22 2020 |
6172 |
413.96 |
| May 15 2020 |
3415 |
448.3 |
| May 15 2020 |
3750 |
407.46 |
| May 15 2020 |
9062 |
469.1 |
| May 15 2020 |
6420 |
413.96 |
| May 08 2020 |
3516 |
448.3 |
| May 08 2020 |
3846 |
407.46 |
| May 08 2020 |
7014 |
441.58 |
| May 08 2020 |
6574 |
413.96 |
| May 01 2020 |
3892 |
448.3 |
| May 01 2020 |
4092 |
407.46 |
| May 01 2020 |
7350 |
441.58 |
| May 01 2020 |
6973 |
413.96 |
| Apr 24 2020 |
3960 |
448.3 |
| Apr 24 2020 |
4245 |
407.46 |
| Apr 24 2020 |
7603 |
441.58 |
| Apr 24 2020 |
7400 |
413.96 |
| Apr 17 2020 |
3968 |
448.3 |
| Apr 17 2020 |
4425 |
407.27 |
| Apr 17 2020 |
7644 |
441.58 |
| Apr 17 2020 |
7596 |
413.96 |
| Apr 10 2020 |
4057 |
448.3 |
| Apr 10 2020 |
3604 |
394.56 |
| Apr 10 2020 |
7826 |
441.58 |
| Apr 10 2020 |
7783 |
413.96 |
| Apr 03 2020 |
4332 |
448.3 |
| Apr 03 2020 |
3752 |
394.56 |
| Apr 03 2020 |
8015 |
441.58 |
| Apr 03 2020 |
8008 |
413.96 |
| Mar 27 2020 |
4631 |
448.3 |
| Mar 27 2020 |
3958 |
394.56 |
| Mar 27 2020 |
8181 |
441.58 |
| Mar 27 2020 |
8279 |
413.96 |
| Mar 20 2020 |
4713 |
448.3 |
| Mar 20 2020 |
4035 |
394.56 |
| Mar 20 2020 |
8307 |
441.58 |
| Mar 20 2020 |
8402 |
413.96 |
| Mar 13 2020 |
4646 |
448.3 |
| Mar 13 2020 |
4129 |
394.56 |
| Mar 13 2020 |
8359 |
441.58 |
| Mar 13 2020 |
8500 |
413.96 |
| Mar 06 2020 |
4722 |
448.3 |
| Mar 06 2020 |
4213 |
394.56 |
| Mar 06 2020 |
8409 |
441.58 |
| Mar 06 2020 |
8572 |
413.96 |
| Feb 28 2020 |
4888 |
448.3 |
| Feb 28 2020 |
4285 |
394.56 |
| Feb 28 2020 |
8387 |
441.58 |
| Feb 28 2020 |
8616 |
413.96 |
| Feb 21 2020 |
4713 |
448.3 |
| Feb 21 2020 |
4193 |
394.56 |
| Feb 21 2020 |
8283 |
441.58 |
| Feb 21 2020 |
8511 |
413.96 |
| Feb 14 2020 |
4776 |
448.3 |
| Feb 14 2020 |
4206 |
394.56 |
| Feb 14 2020 |
8330 |
441.58 |
| Feb 14 2020 |
8543 |
413.96 |
| Feb 07 2020 |
4839 |
448.3 |
| Feb 07 2020 |
4203 |
394.56 |
| Feb 07 2020 |
8275 |
441.58 |
| Feb 07 2020 |
8493 |
413.96 |
| Jan 31 2020 |
4845 |
448.3 |
| Jan 31 2020 |
4229 |
394.56 |
| Jan 31 2020 |
8284 |
441.58 |
| Jan 31 2020 |
8517 |
413.96 |
| Jan 24 2020 |
4843 |
448.3 |
| Jan 24 2020 |
4229 |
394.56 |
| Jan 24 2020 |
8310 |
441.58 |
| Jan 24 2020 |
8512 |
413.96 |
| Jan 17 2020 |
4843 |
448.3 |
| Jan 17 2020 |
4238 |
394.56 |
| Jan 17 2020 |
8244 |
441.58 |
| Jan 17 2020 |
8482 |
413.96 |
| Jan 10 2020 |
4843 |
448.3 |
| Jan 10 2020 |
4238 |
394.56 |
| Jan 10 2020 |
8243 |
441.58 |
| Jan 10 2020 |
8479 |
413.96 |
| Jan 03 2020 |
4844 |
448.3 |
| Jan 03 2020 |
4239 |
394.56 |
| Jan 03 2020 |
8249 |
441.58 |
| Jan 03 2020 |
8487 |
413.96 |
| Dec 27 2019 |
4863 |
448.3 |
| Dec 27 2019 |
4239 |
394.56 |
| Dec 27 2019 |
8245 |
441.58 |
| Dec 27 2019 |
8484 |
413.96 |
| Dec 20 2019 |
4863 |
448.3 |
| Dec 20 2019 |
4239 |
394.56 |
| Dec 20 2019 |
8245 |
441.58 |
| Dec 20 2019 |
8484 |
413.96 |
| Dec 13 2019 |
4863 |
448.3 |
| Dec 13 2019 |
4239 |
394.56 |
| Dec 13 2019 |
8246 |
441.58 |
| Dec 13 2019 |
8485 |
413.96 |
| Dec 06 2019 |
4863 |
448.3 |
| Dec 06 2019 |
4239 |
394.56 |
| Dec 06 2019 |
8240 |
441.58 |
| Dec 06 2019 |
8478 |
413.96 |
| Nov 29 2019 |
4863 |
448.3 |
| Nov 29 2019 |
4239 |
394.56 |
| Nov 29 2019 |
8221 |
441.58 |
| Nov 29 2019 |
8485 |
413.96 |
| Nov 22 2019 |
4863 |
448.3 |
| Nov 22 2019 |
4239 |
394.56 |
| Nov 22 2019 |
8221 |
441.58 |
| Nov 22 2019 |
8485 |
413.96 |
| Nov 15 2019 |
4863 |
448.3 |
| Nov 15 2019 |
4239 |
394.56 |
| Nov 15 2019 |
8222 |
441.58 |
| Nov 15 2019 |
8490 |
413.96 |
| Nov 08 2019 |
4863 |
448.3 |
| Nov 08 2019 |
4232 |
394.56 |
| Nov 08 2019 |
8226 |
441.58 |
| Nov 08 2019 |
8459 |
413.96 |
| Nov 01 2019 |
4863 |
448.3 |
| Nov 01 2019 |
4147 |
394.56 |
| Nov 01 2019 |
8220 |
441.58 |
| Nov 01 2019 |
8348 |
413.96 |
| Oct 25 2019 |
4864 |
448.3 |
| Oct 25 2019 |
4147 |
394.56 |
| Oct 25 2019 |
8237 |
441.58 |
| Oct 25 2019 |
8360 |
413.96 |
| Oct 18 2019 |
4864 |
448.3 |
| Oct 18 2019 |
4163 |
394.56 |
| Oct 18 2019 |
8237 |
441.58 |
| Oct 18 2019 |
8367 |
413.96 |
| Oct 11 2019 |
4869 |
448.3 |
| Oct 11 2019 |
4157 |
394.56 |
| Oct 11 2019 |
8237 |
441.58 |
| Oct 11 2019 |
8367 |
413.96 |
| Oct 04 2019 |
4864 |
448.3 |
| Oct 04 2019 |
4158 |
394.56 |
| Oct 04 2019 |
8250 |
441.58 |
| Oct 04 2019 |
8358 |
413.96 |
| Sep 27 2019 |
4864 |
448.3 |
| Sep 27 2019 |
4158 |
394.56 |
| Sep 27 2019 |
8246 |
441.58 |
| Sep 27 2019 |
8440 |
413.96 |
| Sep 20 2019 |
4915 |
448.3 |
| Sep 20 2019 |
4153 |
394.56 |
| Sep 20 2019 |
8254 |
441.58 |
| Sep 20 2019 |
8449 |
413.96 |
| Sep 13 2019 |
4979 |
448.3 |
| Sep 13 2019 |
4206 |
394.56 |
| Sep 13 2019 |
8210 |
441.58 |
| Sep 13 2019 |
8461 |
413.96 |
| Sep 06 2019 |
4986 |
448.3 |
| Sep 06 2019 |
4290 |
394.56 |
| Sep 06 2019 |
8224 |
441.58 |
| Sep 06 2019 |
8592 |
413.96 |
| Aug 30 2019 |
3552 |
410.3 |
| Aug 30 2019 |
4331 |
394.56 |
| Aug 30 2019 |
8327 |
441.58 |
| Aug 30 2019 |
7017 |
400.28 |
| Aug 23 2019 |
3601 |
410.3 |
| Aug 23 2019 |
5305 |
405.41 |
| Aug 23 2019 |
8395 |
441.58 |
| Aug 23 2019 |
8778 |
414.31 |
| Aug 16 2019 |
3652 |
410.3 |
| Aug 16 2019 |
5291 |
405.41 |
| Aug 16 2019 |
8436 |
441.58 |
| Aug 16 2019 |
7256 |
401.6 |
| Aug 09 2019 |
3659 |
410.3 |
| Aug 09 2019 |
5303 |
405.41 |
| Aug 09 2019 |
8466 |
441.58 |
| Aug 09 2019 |
7276 |
401.6 |
| Aug 02 2019 |
5353 |
405.41 |
| Aug 02 2019 |
5854 |
414.06 |
| Aug 02 2019 |
7331 |
401.6 |
| Jul 26 2019 |
5388 |
405.41 |
| Jul 26 2019 |
5928 |
414.06 |
| Jul 26 2019 |
7396 |
401.6 |
| Jul 19 2019 |
5519 |
405.41 |
| Jul 19 2019 |
5933 |
414.06 |
| Jul 19 2019 |
7428 |
401.6 |
| Jul 12 2019 |
5545 |
405.41 |
| Jul 12 2019 |
6075 |
414.06 |
| Jul 12 2019 |
7555 |
401.6 |
| Jul 05 2019 |
5713 |
405.41 |
| Jul 05 2019 |
6320 |
414.06 |
| Jul 05 2019 |
7815 |
401.6 |
| Jun 28 2019 |
5755 |
405.41 |
| Jun 28 2019 |
6453 |
414.06 |
| Jun 28 2019 |
7946 |
401.6 |
| Jun 21 2019 |
5749 |
405.41 |
| Jun 21 2019 |
6435 |
414.06 |
| Jun 21 2019 |
7910 |
401.6 |
| Jun 14 2019 |
7395 |
422.88 |
| Jun 14 2019 |
6531 |
414.06 |
| Jun 14 2019 |
9722 |
415.89 |
| Jun 07 2019 |
8332 |
431.94 |
| Jun 07 2019 |
6667 |
414.06 |
| Jun 07 2019 |
10492 |
420.5 |
| May 31 2019 |
7998 |
428.26 |
| May 31 2019 |
6639 |
414.06 |
| May 31 2019 |
10492 |
420.5 |
| May 24 2019 |
8940 |
438.34 |
| May 24 2019 |
6718 |
414.06 |
| May 24 2019 |
11427 |
426.9 |
| May 17 2019 |
8992 |
438.34 |
| May 17 2019 |
6775 |
414.06 |
| May 17 2019 |
11444 |
426.9 |
| May 10 2019 |
9054 |
438.34 |
| May 10 2019 |
13024 |
438.34 |
| May 03 2019 |
9125 |
438.34 |
| May 03 2019 |
13101 |
438.34 |
| Apr 26 2019 |
9913 |
445.24 |
| Apr 26 2019 |
13775 |
445.24 |
| Apr 19 2019 |
11482 |
461.15 |
| Apr 19 2019 |
15883 |
461.15 |
| Apr 18 2019 |
11487 |
461.15 |
| Apr 12 2019 |
13335 |
480.06 |
| Apr 12 2019 |
18464 |
480.06 |
| Apr 05 2019 |
12814 |
480.06 |
| Apr 05 2019 |
18015 |
480.06 |
| Mar 29 2019 |
12722 |
480.06 |
| Mar 29 2019 |
17803 |
480.06 |
| Mar 22 2019 |
12475 |
480.06 |
| Mar 22 2019 |
17550 |
480.06 |
| Mar 15 2019 |
12614 |
480.06 |
| Mar 15 2019 |
17535 |
480.06 |
| Mar 08 2019 |
12385 |
480.06 |
| Mar 08 2019 |
17291 |
480.06 |
| Mar 01 2019 |
12488 |
480.06 |
| Mar 01 2019 |
17386 |
480.06 |
| Feb 22 2019 |
12532 |
480.06 |
| Feb 22 2019 |
17435 |
480.06 |
| Feb 15 2019 |
12440 |
480.06 |
| Feb 15 2019 |
17266 |
480.06 |
| Feb 08 2019 |
12387 |
480.06 |
| Feb 08 2019 |
17084 |
480.06 |
| Feb 01 2019 |
12405 |
480.06 |
| Feb 01 2019 |
17114 |
480.06 |
| Jan 25 2019 |
12417 |
480.06 |
| Jan 25 2019 |
17164 |
480.06 |
| Jan 18 2019 |
12471 |
480.06 |
| Jan 18 2019 |
17202 |
480.06 |
| Jan 11 2019 |
12471 |
480.06 |
| Jan 11 2019 |
17187 |
480.06 |
| Jan 04 2019 |
12472 |
480.06 |
| Jan 04 2019 |
17194 |
480.06 |
| Dec 28 2018 |
12472 |
480.06 |
| Dec 28 2018 |
17194 |
480.06 |
| Dec 21 2018 |
12472 |
480.06 |
| Dec 21 2018 |
17194 |
480.06 |
| Dec 14 2018 |
12472 |
480.06 |
| Dec 14 2018 |
17194 |
480.06 |
| Dec 07 2018 |
12472 |
480.06 |
| Dec 07 2018 |
17188 |
480.06 |
| Nov 30 2018 |
12472 |
480.06 |
| Nov 30 2018 |
17188 |
480.06 |
| Nov 23 2018 |
12472 |
480.06 |
| Nov 23 2018 |
17188 |
480.06 |
| Nov 16 2018 |
12472 |
480.06 |
| Nov 16 2018 |
17188 |
480.06 |
| Nov 09 2018 |
12473 |
480.06 |
| Nov 09 2018 |
17189 |
480.06 |
| Nov 02 2018 |
12473 |
480.06 |
| Nov 02 2018 |
17156 |
480.06 |
| Oct 26 2018 |
12470 |
480.06 |
| Oct 26 2018 |
17152 |
480.06 |
| Oct 19 2018 |
12488 |
480.06 |
| Oct 19 2018 |
17170 |
480.06 |
| Oct 12 2018 |
12436 |
480.06 |
| Oct 12 2018 |
17101 |
480.06 |
| Oct 05 2018 |
12464 |
480.06 |
| Oct 05 2018 |
17234 |
480.06 |
| Sep 28 2018 |
12182 |
480.06 |
| Sep 28 2018 |
16817 |
480.06 |
| Sep 21 2018 |
12152 |
480.06 |
| Sep 21 2018 |
16798 |
480.06 |
| Sep 14 2018 |
12195 |
480.06 |
| Sep 14 2018 |
16847 |
480.06 |
| Sep 07 2018 |
12416 |
480.06 |
| Sep 07 2018 |
17166 |
480.06 |
| Aug 31 2018 |
12471 |
480.06 |
| Aug 31 2018 |
17258 |
480.06 |
| Aug 24 2018 |
13813 |
495.73 |
| Aug 24 2018 |
18991 |
495.73 |
| Aug 17 2018 |
13747 |
495.73 |
| Aug 17 2018 |
19224 |
495.73 |
| Aug 10 2018 |
13758 |
495.73 |
| Aug 10 2018 |
19324 |
495.73 |
| Aug 03 2018 |
13955 |
495.73 |
| Aug 03 2018 |
19518 |
495.73 |
| Jul 27 2018 |
5169 |
432.18 |
| Jul 27 2018 |
14110 |
495.73 |
| Jul 27 2018 |
19566 |
495.73 |
| Jul 20 2018 |
5272 |
432.18 |
| Jul 20 2018 |
14062 |
495.73 |
| Jul 20 2018 |
19818 |
495.73 |
| Jul 13 2018 |
5343 |
432.18 |
| Jul 13 2018 |
14272 |
495.73 |
| Jul 13 2018 |
19631 |
495.73 |
| Jul 06 2018 |
5344 |
432.18 |
| Jul 06 2018 |
14112 |
495.73 |
| Jul 06 2018 |
19404 |
495.73 |
| Jun 29 2018 |
5321 |
432.18 |
| Jun 29 2018 |
14680 |
503.42 |
| Jun 29 2018 |
20225 |
503.42 |
| Jun 22 2018 |
5416 |
432.18 |
| Jun 22 2018 |
14943 |
503.42 |
| Jun 22 2018 |
20540 |
503.42 |
| Jun 15 2018 |
5430 |
432.18 |
| Jun 15 2018 |
15058 |
503.42 |
| Jun 15 2018 |
20595 |
503.42 |
| Jun 08 2018 |
5510 |
432.18 |
| Jun 08 2018 |
15142 |
503.42 |
| Jun 08 2018 |
20805 |
503.42 |
| Jun 01 2018 |
5479 |
432.18 |
| Jun 01 2018 |
16815 |
520.28 |
| Jun 01 2018 |
22975 |
520.28 |
| May 25 2018 |
5482 |
432.18 |
| May 25 2018 |
16865 |
520.28 |
| May 25 2018 |
23150 |
520.28 |
| May 18 2018 |
5427 |
432.18 |
| May 18 2018 |
16949 |
519.43 |
| May 18 2018 |
23141 |
519.43 |
| May 11 2018 |
5375 |
432.18 |
| May 11 2018 |
16351 |
510.76 |
| May 11 2018 |
22369 |
510.76 |
| May 04 2018 |
5422 |
432.18 |
| May 04 2018 |
16560 |
509.68 |
| May 04 2018 |
22468 |
509.68 |
| Apr 27 2018 |
5508 |
432.18 |
| Apr 27 2018 |
16440 |
509.68 |
| Apr 27 2018 |
22383 |
509.68 |
| Apr 20 2018 |
5469 |
432.18 |
| Apr 20 2018 |
16466 |
509.68 |
| Apr 20 2018 |
22520 |
509.68 |
| Apr 13 2018 |
5359 |
432.18 |
| Apr 13 2018 |
16532 |
513.18 |
| Apr 13 2018 |
22762 |
513.18 |
| Apr 06 2018 |
5368 |
432.18 |
| Apr 06 2018 |
16520 |
508.09 |
| Apr 06 2018 |
22307 |
508.09 |
| Mar 30 2018 |
5369 |
432.18 |
| Mar 30 2018 |
16903 |
508.09 |
| Mar 30 2018 |
22652 |
508.09 |
| Mar 23 2018 |
5298 |
432.18 |
| Mar 23 2018 |
17111 |
508.09 |
| Mar 23 2018 |
22853 |
508.09 |
| Mar 16 2018 |
5220 |
432.18 |
| Mar 16 2018 |
16963 |
508.09 |
| Mar 16 2018 |
22810 |
508.09 |
| Mar 09 2018 |
5184 |
432.18 |
| Mar 09 2018 |
16894 |
508.09 |
| Mar 09 2018 |
22770 |
508.09 |
| Mar 02 2018 |
5327 |
432.18 |
| Mar 02 2018 |
16985 |
508.09 |
| Mar 02 2018 |
23024 |
508.09 |
| Feb 23 2018 |
5434 |
432.18 |
| Feb 23 2018 |
17152 |
508.09 |
| Feb 23 2018 |
23207 |
508.09 |
| Feb 16 2018 |
5371 |
432.18 |
| Feb 16 2018 |
17204 |
508.09 |
| Feb 16 2018 |
23195 |
508.09 |
| Feb 09 2018 |
5416 |
432.18 |
| Feb 09 2018 |
16985 |
508.09 |
| Feb 09 2018 |
22932 |
508.09 |
| Feb 02 2018 |
5443 |
432.18 |
| Feb 02 2018 |
16890 |
508.09 |
| Feb 02 2018 |
22832 |
508.09 |
| Jan 26 2018 |
5443 |
432.18 |
| Jan 26 2018 |
16972 |
508.09 |
| Jan 26 2018 |
22899 |
508.09 |
| Jan 19 2018 |
5443 |
432.18 |
| Jan 19 2018 |
16974 |
508.09 |
| Jan 19 2018 |
22902 |
508.09 |
| Jan 12 2018 |
5418 |
432.18 |
| Jan 12 2018 |
17007 |
508.09 |
| Jan 12 2018 |
22911 |
508.09 |
| Jan 05 2018 |
5418 |
432.18 |
| Jan 05 2018 |
17007 |
508.09 |
| Jan 05 2018 |
22934 |
508.09 |
| Dec 29 2017 |
5440 |
432.18 |
| Dec 29 2017 |
17007 |
508.09 |
| Dec 29 2017 |
22934 |
508.09 |
| Dec 22 2017 |
5440 |
432.18 |
| Dec 22 2017 |
17007 |
508.09 |
| Dec 22 2017 |
22936 |
508.09 |
| Dec 15 2017 |
5440 |
432.18 |
| Dec 15 2017 |
17007 |
508.09 |
| Dec 15 2017 |
22927 |
508.09 |
| Dec 08 2017 |
5440 |
432.18 |
| Dec 08 2017 |
17007 |
508.09 |
| Dec 08 2017 |
22927 |
508.09 |
| Dec 01 2017 |
5440 |
432.18 |
| Dec 01 2017 |
17007 |
508.09 |
| Dec 01 2017 |
22927 |
508.09 |
| Nov 24 2017 |
5440 |
432.18 |
| Nov 24 2017 |
17007 |
508.09 |
| Nov 24 2017 |
22927 |
508.09 |
| Nov 17 2017 |
5440 |
432.18 |
| Nov 17 2017 |
17008 |
508.09 |
| Nov 17 2017 |
22928 |
508.09 |
| Nov 10 2017 |
5440 |
432.18 |
| Nov 10 2017 |
17039 |
508.09 |
| Nov 10 2017 |
22949 |
508.09 |
| Nov 03 2017 |
5440 |
432.18 |
| Nov 03 2017 |
17039 |
508.09 |
| Nov 03 2017 |
22950 |
508.09 |
| Oct 27 2017 |
5440 |
432.18 |
| Oct 27 2017 |
17056 |
508.09 |
| Oct 27 2017 |
22981 |
508.09 |
| Oct 20 2017 |
5424 |
432.18 |
| Oct 20 2017 |
16966 |
508.09 |
| Oct 20 2017 |
22925 |
508.09 |
| Oct 13 2017 |
5437 |
432.18 |
| Oct 13 2017 |
17015 |
508.09 |
| Oct 13 2017 |
22956 |
508.09 |
| Oct 06 2017 |
5437 |
432.18 |
| Oct 06 2017 |
17013 |
508.09 |
| Oct 06 2017 |
22951 |
508.09 |
| Sep 29 2017 |
5444 |
432.18 |
| Sep 29 2017 |
17011 |
508.09 |
| Sep 29 2017 |
22859 |
508.09 |
| Sep 22 2017 |
5438 |
432.18 |
| Sep 22 2017 |
17255 |
508.09 |
| Sep 22 2017 |
23094 |
508.09 |
| Sep 15 2017 |
5351 |
432.18 |
| Sep 15 2017 |
17239 |
508.09 |
| Sep 15 2017 |
23167 |
508.09 |
| Sep 08 2017 |
5193 |
432.18 |
| Sep 08 2017 |
17155 |
508.09 |
| Sep 08 2017 |
23275 |
508.09 |
| Sep 01 2017 |
5257 |
432.18 |
| Sep 01 2017 |
17200 |
508.09 |
| Sep 01 2017 |
23376 |
508.09 |
| Aug 25 2017 |
5221 |
432.18 |
| Aug 25 2017 |
17551 |
508.09 |
| Aug 25 2017 |
23745 |
508.09 |
| Aug 18 2017 |
5429 |
432.18 |
| Aug 18 2017 |
17618 |
508.09 |
| Aug 18 2017 |
23850 |
508.09 |
| Aug 11 2017 |
5381 |
432.18 |
| Aug 11 2017 |
17693 |
508.09 |
| Aug 11 2017 |
23901 |
508.09 |
| Aug 04 2017 |
5476 |
432.18 |
| Aug 04 2017 |
17794 |
508.09 |
| Aug 04 2017 |
24139 |
508.09 |
| Jul 28 2017 |
17918 |
508.09 |
| Jul 28 2017 |
24308 |
508.09 |
| Jul 21 2017 |
17921 |
508.09 |
| Jul 21 2017 |
24398 |
508.09 |
| Jul 14 2017 |
18009 |
508.09 |
| Jul 14 2017 |
24512 |
508.09 |
| Jul 07 2017 |
18094 |
508.09 |
| Jul 07 2017 |
24592 |
508.09 |
| Jun 30 2017 |
17702 |
503.48 |
| Jun 30 2017 |
24116 |
503.48 |
| Jun 23 2017 |
17917 |
503.48 |
| Jun 23 2017 |
24311 |
503.48 |
| Jun 16 2017 |
17958 |
503.48 |
| Jun 16 2017 |
24302 |
503.48 |
| Jun 09 2017 |
17866 |
503.48 |
| Jun 09 2017 |
24222 |
503.48 |
| Jun 02 2017 |
18224 |
503.48 |
| Jun 02 2017 |
24526 |
503.48 |
| May 26 2017 |
18267 |
503.48 |
| May 26 2017 |
24640 |
503.48 |
| May 19 2017 |
18733 |
503.48 |
| May 19 2017 |
24959 |
503.48 |
| May 12 2017 |
19401 |
509.73 |
| May 12 2017 |
25879 |
509.73 |
| May 05 2017 |
19017 |
505.7 |
| May 05 2017 |
25334 |
505.7 |
| Apr 28 2017 |
17181 |
487.71 |
| Apr 28 2017 |
22737 |
487.71 |
| Apr 21 2017 |
17442 |
487.71 |
| Apr 21 2017 |
22982 |
487.71 |
| Apr 14 2017 |
17589 |
487.71 |
| Apr 14 2017 |
22984 |
487.71 |
