| Apr 05 2019 |
7955 |
430.05 |
| Apr 05 2019 |
6832 |
413.51 |
| Mar 29 2019 |
7900 |
430.05 |
| Mar 29 2019 |
6732 |
413.51 |
| Mar 22 2019 |
8960 |
441.97 |
| Mar 22 2019 |
8662 |
434.4 |
| Mar 15 2019 |
12455 |
478.07 |
| Mar 15 2019 |
8654 |
434.4 |
| Mar 08 2019 |
12229 |
478.07 |
| Mar 08 2019 |
8592 |
434.4 |
| Mar 01 2019 |
12329 |
478.07 |
| Mar 01 2019 |
8603 |
434.4 |
| Feb 22 2019 |
12373 |
478.07 |
| Feb 22 2019 |
8629 |
434.4 |
| Feb 15 2019 |
12284 |
478.07 |
| Feb 15 2019 |
8552 |
434.4 |
| Feb 08 2019 |
12230 |
478.07 |
| Feb 08 2019 |
8492 |
434.4 |
| Feb 01 2019 |
12250 |
478.07 |
| Feb 01 2019 |
8523 |
434.4 |
| Jan 25 2019 |
12264 |
478.07 |
| Jan 25 2019 |
8532 |
434.4 |
| Jan 18 2019 |
12321 |
478.07 |
| Jan 18 2019 |
8542 |
434.4 |
| Jan 11 2019 |
12321 |
478.07 |
| Jan 11 2019 |
8527 |
434.4 |
| Jan 04 2019 |
12322 |
478.07 |
| Jan 04 2019 |
8543 |
434.4 |
| Dec 28 2018 |
12322 |
478.07 |
| Dec 28 2018 |
8543 |
434.4 |
| Dec 21 2018 |
12322 |
478.07 |
| Dec 21 2018 |
8543 |
434.4 |
| Dec 14 2018 |
12322 |
478.07 |
| Dec 14 2018 |
8543 |
434.4 |
| Dec 07 2018 |
12322 |
478.07 |
| Dec 07 2018 |
8540 |
434.4 |
| Nov 30 2018 |
12322 |
478.07 |
| Nov 30 2018 |
8540 |
434.4 |
| Nov 23 2018 |
12322 |
478.07 |
| Nov 23 2018 |
8540 |
434.4 |
| Nov 16 2018 |
12322 |
478.07 |
| Nov 16 2018 |
8540 |
434.4 |
| Nov 09 2018 |
12323 |
478.07 |
| Nov 09 2018 |
8540 |
434.4 |
| Nov 02 2018 |
12323 |
478.07 |
| Nov 02 2018 |
8540 |
434.4 |
| Oct 26 2018 |
12320 |
478.07 |
| Oct 26 2018 |
8540 |
434.4 |
| Oct 19 2018 |
12339 |
478.07 |
| Oct 19 2018 |
8540 |
434.4 |
| Oct 12 2018 |
12286 |
478.07 |
| Oct 12 2018 |
8516 |
434.4 |
| Oct 05 2018 |
12311 |
478.07 |
| Oct 05 2018 |
8498 |
434.4 |
| Sep 28 2018 |
12026 |
478.07 |
| Sep 28 2018 |
8511 |
434.4 |
| Sep 21 2018 |
11998 |
478.07 |
| Sep 21 2018 |
8492 |
434.4 |
| Sep 14 2018 |
12041 |
478.07 |
| Sep 14 2018 |
8530 |
434.4 |
| Sep 07 2018 |
12257 |
478.07 |
| Sep 07 2018 |
8612 |
434.4 |
| Aug 31 2018 |
12310 |
478.07 |
| Aug 31 2018 |
8681 |
434.4 |
| Aug 24 2018 |
12360 |
478.07 |
| Aug 24 2018 |
8626 |
434.4 |
| Aug 17 2018 |
12315 |
478.07 |
| Aug 17 2018 |
8772 |
434.4 |
| Aug 10 2018 |
12343 |
478.07 |
| Aug 10 2018 |
8162 |
427.57 |
| Aug 03 2018 |
12526 |
478.07 |
| Aug 03 2018 |
8225 |
427.57 |
| Jul 27 2018 |
12667 |
478.07 |
| Jul 27 2018 |
8243 |
427.57 |
| Jul 20 2018 |
12618 |
478.07 |
| Jul 20 2018 |
8346 |
427.57 |
| Jul 13 2018 |
12829 |
478.07 |
| Jul 13 2018 |
8199 |
427.57 |
| Jul 06 2018 |
12667 |
478.07 |
| Jul 06 2018 |
8105 |
427.57 |
| Jun 29 2018 |
12682 |
478.07 |
| Jun 29 2018 |
8796 |
434.55 |
| Jun 22 2018 |
12905 |
478.07 |
| Jun 22 2018 |
9029 |
434.55 |
| Jun 15 2018 |
13000 |
478.07 |
| Jun 15 2018 |
9455 |
439.45 |
| Jun 08 2018 |
13074 |
478.07 |
| Jun 08 2018 |
9614 |
439.45 |
| Jun 01 2018 |
13472 |
478.07 |
| Jun 01 2018 |
11709 |
459.43 |
| May 25 2018 |
13504 |
478.07 |
| May 25 2018 |
11806 |
459.43 |
| May 18 2018 |
13619 |
478.07 |
| May 18 2018 |
13664 |
478.95 |
| May 11 2018 |
13659 |
478.07 |
| May 11 2018 |
13605 |
478.95 |
| May 04 2018 |
15396 |
494.86 |
| May 04 2018 |
13810 |
478.95 |
| Apr 27 2018 |
15448 |
496.92 |
| Apr 27 2018 |
13837 |
478.95 |
| Apr 20 2018 |
15474 |
496.92 |
| Apr 20 2018 |
15154 |
491.64 |
| Apr 13 2018 |
15287 |
496.92 |
| Apr 13 2018 |
15584 |
496.88 |
| Apr 06 2018 |
15533 |
495.89 |
| Apr 06 2018 |
15481 |
496.88 |
| Mar 30 2018 |
15875 |
495.89 |
| Mar 30 2018 |
15578 |
496.88 |
| Mar 23 2018 |
16080 |
495.89 |
| Mar 23 2018 |
15592 |
496.88 |
| Mar 16 2018 |
15833 |
494.86 |
| Mar 16 2018 |
15631 |
496.88 |
| Mar 09 2018 |
15748 |
494.86 |
| Mar 09 2018 |
16222 |
505.78 |
| Mar 02 2018 |
15847 |
494.86 |
| Mar 02 2018 |
16384 |
505.78 |
| Feb 23 2018 |
16017 |
494.86 |
| Feb 23 2018 |
16548 |
505.78 |
| Feb 16 2018 |
16046 |
494.86 |
| Feb 16 2018 |
16499 |
505.78 |
| Feb 09 2018 |
15846 |
494.86 |
| Feb 09 2018 |
16511 |
505.78 |
| Feb 02 2018 |
15776 |
494.86 |
| Feb 02 2018 |
16476 |
505.78 |
| Jan 26 2018 |
15848 |
494.86 |
| Jan 26 2018 |
16520 |
505.78 |
| Jan 19 2018 |
15849 |
494.86 |
| Jan 19 2018 |
16528 |
505.78 |
| Jan 12 2018 |
15881 |
494.86 |
| Jan 12 2018 |
16514 |
505.78 |
| Jan 05 2018 |
15881 |
494.86 |
| Jan 05 2018 |
16542 |
505.78 |
| Dec 29 2017 |
15881 |
494.86 |
| Dec 29 2017 |
16543 |
505.78 |
| Dec 22 2017 |
15881 |
494.86 |
| Dec 22 2017 |
16545 |
505.78 |
| Dec 15 2017 |
15881 |
494.86 |
| Dec 15 2017 |
16536 |
505.78 |
| Dec 08 2017 |
15881 |
494.86 |
| Dec 08 2017 |
16536 |
505.78 |
| Dec 01 2017 |
15881 |
494.86 |
| Dec 01 2017 |
16536 |
505.78 |
| Nov 24 2017 |
15881 |
494.86 |
| Nov 24 2017 |
16536 |
505.78 |
| Nov 17 2017 |
15882 |
494.86 |
| Nov 17 2017 |
16536 |
505.78 |
| Nov 10 2017 |
15908 |
494.86 |
| Nov 10 2017 |
16536 |
505.78 |
| Nov 03 2017 |
15908 |
494.86 |
| Nov 03 2017 |
16537 |
505.78 |
| Oct 27 2017 |
15931 |
494.86 |
| Oct 27 2017 |
16537 |
505.78 |
| Oct 20 2017 |
15843 |
494.86 |
| Oct 20 2017 |
16566 |
505.78 |
| Oct 13 2017 |
15892 |
494.86 |
| Oct 13 2017 |
16566 |
505.78 |
| Oct 06 2017 |
15896 |
494.86 |
| Oct 06 2017 |
16555 |
505.78 |
| Sep 29 2017 |
15894 |
494.86 |
| Sep 29 2017 |
16581 |
505.78 |
| Sep 22 2017 |
16113 |
494.86 |
| Sep 22 2017 |
16574 |
505.78 |
| Sep 15 2017 |
16094 |
494.86 |
| Sep 15 2017 |
16667 |
505.78 |
| Sep 08 2017 |
16012 |
494.86 |
| Sep 08 2017 |
16686 |
505.78 |
| Sep 01 2017 |
16050 |
494.86 |
| Sep 01 2017 |
16923 |
505.78 |
| Aug 25 2017 |
16392 |
494.86 |
| Aug 25 2017 |
16967 |
505.78 |
| Aug 18 2017 |
16442 |
494.86 |
| Aug 18 2017 |
17005 |
505.78 |
| Aug 11 2017 |
16506 |
494.86 |
| Aug 11 2017 |
16941 |
505.78 |
| Aug 04 2017 |
16595 |
494.86 |
| Aug 04 2017 |
17071 |
505.78 |
| Jul 28 2017 |
16705 |
494.86 |
| Jul 28 2017 |
17153 |
505.78 |
| Jul 21 2017 |
16714 |
494.86 |
| Jul 21 2017 |
17251 |
505.78 |
| Jul 14 2017 |
16806 |
494.86 |
| Jul 14 2017 |
19483 |
533.81 |
| Jul 07 2017 |
16864 |
494.86 |
| Jul 07 2017 |
19522 |
533.81 |
| Jun 30 2017 |
16909 |
494.86 |
| Jun 30 2017 |
19630 |
533.81 |
| Jun 23 2017 |
17119 |
494.86 |
| Jun 23 2017 |
20737 |
533.81 |
| Jun 16 2017 |
17166 |
494.86 |
| Jun 16 2017 |
20789 |
533.81 |
| Jun 09 2017 |
17059 |
494.86 |
| Jun 09 2017 |
20889 |
533.81 |
| Jun 02 2017 |
17407 |
494.86 |
| Jun 02 2017 |
20940 |
533.81 |
| May 26 2017 |
17454 |
494.86 |
| May 26 2017 |
21161 |
533.81 |
| May 19 2017 |
17922 |
494.86 |
| May 19 2017 |
20051 |
517.85 |
| May 12 2017 |
18010 |
494.86 |
| May 12 2017 |
20203 |
517.85 |
| May 05 2017 |
18017 |
494.86 |
| May 05 2017 |
20169 |
517.85 |
| Apr 28 2017 |
17858 |
494.86 |
| Apr 28 2017 |
19888 |
517.85 |
| Apr 21 2017 |
18148 |
494.86 |
| Apr 14 2017 |
18302 |
494.86 |
