| Feb 27 2020 |
3886 |
370.37 |
| Feb 21 2020 |
3851 |
370.37 |
| Feb 14 2020 |
3856 |
370.37 |
| Feb 07 2020 |
3844 |
370.37 |
| Jan 31 2020 |
3855 |
370.37 |
| Jan 24 2020 |
3857 |
370.37 |
| Jan 17 2020 |
3835 |
370.37 |
| Jan 10 2020 |
3836 |
370.37 |
| Jan 03 2020 |
3837 |
370.37 |
| Dec 27 2019 |
3838 |
370.37 |
| Dec 20 2019 |
3838 |
370.37 |
| Dec 13 2019 |
3838 |
370.37 |
| Dec 06 2019 |
3839 |
370.37 |
| Nov 29 2019 |
3853 |
370.37 |
| Nov 22 2019 |
3853 |
370.37 |
| Nov 15 2019 |
3854 |
370.37 |
| Nov 08 2019 |
3843 |
370.37 |
| Nov 01 2019 |
3783 |
370.37 |
| Oct 25 2019 |
3787 |
370.37 |
| Oct 18 2019 |
3790 |
370.37 |
| Oct 11 2019 |
3786 |
370.37 |
| Oct 04 2019 |
3795 |
370.37 |
| Sep 27 2019 |
3824 |
370.37 |
| Sep 20 2019 |
3829 |
370.37 |
| Sep 13 2019 |
3840 |
370.37 |
| Sep 06 2019 |
3897 |
370.37 |
| Aug 30 2019 |
3924 |
370.37 |
| Aug 23 2019 |
3955 |
370.37 |
| Aug 16 2019 |
3988 |
370.37 |
| Aug 09 2019 |
4007 |
370.37 |
| Aug 02 2019 |
4034 |
370.37 |
| Jul 26 2019 |
4105 |
370.37 |
| Jul 19 2019 |
4122 |
370.37 |
| Jul 12 2019 |
4250 |
370.37 |
| Jul 05 2019 |
5766 |
384.08 |
| Jun 28 2019 |
5838 |
384.08 |
| Jun 21 2019 |
5814 |
384.08 |
| Jun 14 2019 |
5844 |
384.08 |
| Jun 07 2019 |
5921 |
384.08 |
| May 31 2019 |
6136 |
385.92 |
| May 24 2019 |
6183 |
385.92 |
| May 17 2019 |
4645 |
370.44 |
| May 10 2019 |
4449 |
368.62 |
| May 03 2019 |
4497 |
368.62 |
| Apr 26 2019 |
4491 |
368.62 |
| Apr 19 2019 |
4455 |
368.62 |
| Apr 12 2019 |
4481 |
368.62 |
| Apr 05 2019 |
4350 |
368.62 |
| Mar 29 2019 |
4333 |
368.62 |
| Mar 22 2019 |
4314 |
368.62 |
| Mar 15 2019 |
4362 |
368.62 |
| Mar 08 2019 |
4289 |
368.62 |
| Mar 01 2019 |
4304 |
368.62 |
| Feb 22 2019 |
4324 |
368.62 |
| Feb 15 2019 |
4324 |
368.62 |
| Feb 08 2019 |
4321 |
368.62 |
| Feb 01 2019 |
4335 |
368.62 |
| Jan 25 2019 |
4348 |
368.62 |
| Jan 18 2019 |
4359 |
368.62 |
| Jan 11 2019 |
4354 |
368.62 |
| Jan 04 2019 |
4362 |
368.62 |
| Dec 28 2018 |
4362 |
368.62 |
| Dec 21 2018 |
4362 |
368.62 |
| Dec 14 2018 |
4362 |
368.62 |
| Dec 07 2018 |
4360 |
368.62 |
| Nov 30 2018 |
4360 |
368.62 |
| Nov 23 2018 |
4360 |
368.62 |
| Nov 16 2018 |
4360 |
368.62 |
| Nov 09 2018 |
4360 |
368.62 |
| Nov 02 2018 |
4350 |
368.62 |
| Oct 26 2018 |
4351 |
368.62 |
| Oct 19 2018 |
4357 |
368.62 |
| Oct 12 2018 |
4347 |
368.62 |
| Oct 05 2018 |
4380 |
368.62 |
| Sep 28 2018 |
4311 |
368.62 |
| Sep 21 2018 |
4306 |
368.62 |
| Sep 14 2018 |
4326 |
368.62 |
| Sep 07 2018 |
4391 |
368.62 |
| Aug 31 2018 |
4439 |
368.62 |
| Aug 24 2018 |
4416 |
368.62 |
| Aug 17 2018 |
4435 |
368.62 |
| Aug 10 2018 |
4514 |
368.62 |
| Aug 03 2018 |
4603 |
368.62 |
| Jul 27 2018 |
4613 |
368.62 |
| Jul 20 2018 |
4692 |
368.62 |
| Jul 13 2018 |
1740 |
323.99 |
| Jul 06 2018 |
1545 |
323.99 |
| Jun 29 2018 |
1544 |
323.99 |
| Jun 22 2018 |
1615 |
323.99 |
| Jun 15 2018 |
1621 |
323.99 |
| Jun 08 2018 |
1664 |
323.99 |
| Jun 01 2018 |
1877 |
323.99 |
| May 25 2018 |
1942 |
323.74 |
| May 18 2018 |
1911 |
323.49 |
| May 11 2018 |
1965 |
323.49 |
| May 04 2018 |
6515 |
382.7 |
| Apr 27 2018 |
3156 |
344.19 |
| Apr 20 2018 |
3198 |
344.19 |
| Apr 13 2018 |
3188 |
344.19 |
| Apr 06 2018 |
4055 |
355.91 |
| Mar 30 2018 |
4129 |
355.91 |
| Mar 23 2018 |
4181 |
355.91 |
| Mar 16 2018 |
4201 |
355.91 |
| Mar 09 2018 |
4230 |
355.91 |
| Mar 02 2018 |
4383 |
355.91 |
| Feb 23 2018 |
4415 |
355.91 |
| Feb 16 2018 |
4427 |
355.91 |
| Feb 09 2018 |
4427 |
355.91 |
| Feb 02 2018 |
4435 |
355.91 |
| Jan 26 2018 |
4438 |
355.91 |
| Jan 19 2018 |
4438 |
355.91 |
| Jan 12 2018 |
4451 |
355.91 |
| Jan 05 2018 |
4454 |
355.91 |
| Dec 29 2017 |
4454 |
355.91 |
| Dec 22 2017 |
4454 |
355.91 |
| Dec 15 2017 |
4453 |
355.91 |
| Dec 08 2017 |
4453 |
355.91 |
| Dec 01 2017 |
4453 |
355.91 |
| Nov 24 2017 |
4453 |
355.91 |
| Nov 17 2017 |
4453 |
355.91 |
| Nov 10 2017 |
4457 |
355.91 |
| Nov 03 2017 |
4457 |
355.91 |
| Oct 27 2017 |
4481 |
355.91 |
| Oct 20 2017 |
4471 |
355.91 |
| Oct 13 2017 |
4483 |
355.91 |
| Oct 06 2017 |
4482 |
355.91 |
| Sep 29 2017 |
4442 |
355.91 |
| Sep 22 2017 |
4482 |
355.91 |
| Sep 15 2017 |
4526 |
355.91 |
| Sep 08 2017 |
4619 |
355.91 |
| Sep 01 2017 |
4611 |
355.91 |
| Aug 25 2017 |
4926 |
355.91 |
| Aug 18 2017 |
4980 |
355.91 |
| Aug 11 2017 |
5014 |
355.91 |
| Aug 04 2017 |
5071 |
355.91 |
| Jul 28 2017 |
5129 |
355.91 |
| Jul 21 2017 |
5220 |
355.91 |
| Jul 14 2017 |
5259 |
355.91 |
| Jul 07 2017 |
5294 |
355.91 |
| Jun 30 2017 |
5314 |
355.91 |
| Jun 23 2017 |
5355 |
355.91 |
| Jun 16 2017 |
5407 |
355.91 |
| Jun 09 2017 |
5023 |
352.92 |
| Jun 02 2017 |
5168 |
352.92 |
| May 26 2017 |
6541 |
366.72 |
| May 19 2017 |
6614 |
366.72 |
| May 12 2017 |
6676 |
366.72 |
| May 05 2017 |
6729 |
366.72 |
| Apr 28 2017 |
6802 |
367.64 |
| Apr 21 2017 |
6885 |
367.64 |
| Apr 14 2017 |
6951 |
367.64 |
