Mar 28 2024 |
7023 |
424.37 |
Mar 28 2024 |
10619 |
424.37 |
Mar 27 2024 |
6998 |
424.37 |
Mar 27 2024 |
10599 |
424.37 |
Mar 21 2024 |
7021 |
424.37 |
Mar 21 2024 |
10608 |
424.37 |
Mar 14 2024 |
6989 |
424.37 |
Mar 14 2024 |
10489 |
424.37 |
Mar 07 2024 |
7031 |
424.37 |
Mar 07 2024 |
10515 |
424.37 |
Feb 29 2024 |
7040 |
424.37 |
Feb 29 2024 |
10586 |
424.37 |
Feb 22 2024 |
7006 |
424.37 |
Feb 22 2024 |
10534 |
424.37 |
Feb 15 2024 |
7024 |
424.37 |
Feb 15 2024 |
10520 |
424.37 |
Feb 08 2024 |
7026 |
424.37 |
Feb 08 2024 |
10484 |
424.37 |
Feb 01 2024 |
7065 |
424.37 |
Feb 01 2024 |
10368 |
424.37 |
Jan 25 2024 |
7067 |
424.37 |
Jan 25 2024 |
10352 |
424.37 |
Jan 18 2024 |
7061 |
424.37 |
Jan 18 2024 |
10346 |
424.37 |
Jan 11 2024 |
7064 |
424.37 |
Jan 11 2024 |
10349 |
424.37 |
Jan 04 2024 |
7064 |
424.37 |
Jan 04 2024 |
10338 |
424.37 |
Dec 28 2023 |
7066 |
424.37 |
Dec 28 2023 |
10333 |
424.37 |
Dec 21 2023 |
7066 |
424.37 |
Dec 21 2023 |
10333 |
424.37 |
Dec 14 2023 |
7063 |
424.37 |
Dec 14 2023 |
10330 |
424.37 |
Dec 07 2023 |
7063 |
424.37 |
Dec 07 2023 |
10331 |
424.37 |
Nov 30 2023 |
7059 |
424.37 |
Nov 30 2023 |
10328 |
424.37 |
Nov 23 2023 |
7058 |
424.37 |
Nov 23 2023 |
10326 |
424.37 |
Nov 16 2023 |
7056 |
424.37 |
Nov 16 2023 |
10321 |
424.37 |
Nov 09 2023 |
7050 |
424.37 |
Nov 09 2023 |
10310 |
424.37 |
Nov 02 2023 |
7050 |
424.37 |
Nov 02 2023 |
10310 |
424.37 |
Oct 26 2023 |
7070 |
424.37 |
Oct 26 2023 |
10277 |
424.37 |
Oct 19 2023 |
7070 |
424.37 |
Oct 19 2023 |
10229 |
424.37 |
Oct 12 2023 |
7076 |
424.37 |
Oct 12 2023 |
10227 |
424.37 |
Oct 05 2023 |
7080 |
424.37 |
Oct 05 2023 |
10082 |
424.37 |
Sep 28 2023 |
7077 |
424.37 |
Sep 28 2023 |
10189 |
424.37 |
Sep 21 2023 |
7077 |
424.37 |
Sep 21 2023 |
10176 |
424.37 |
Sep 14 2023 |
7088 |
424.37 |
Sep 14 2023 |
10206 |
424.37 |
Sep 07 2023 |
7105 |
424.37 |
Sep 07 2023 |
10253 |
424.37 |
Aug 31 2023 |
7183 |
424.37 |
Aug 31 2023 |
10296 |
424.37 |
Aug 24 2023 |
7141 |
424.37 |
Aug 24 2023 |
10199 |
424.37 |
Aug 17 2023 |
7173 |
424.37 |
Aug 17 2023 |
10257 |
424.37 |
Aug 10 2023 |
7163 |
424.37 |
Aug 10 2023 |
10277 |
424.37 |
Aug 03 2023 |
7132 |
424.37 |
Aug 03 2023 |
10251 |
424.37 |
Jul 27 2023 |
7122 |
424.37 |
Jul 27 2023 |
10251 |
424.37 |
Jul 20 2023 |
1679 |
337.07 |
Jul 20 2023 |
7171 |
424.37 |
Jul 20 2023 |
8785 |
400.34 |
Jul 13 2023 |
1695 |
337.07 |
Jul 13 2023 |
6612 |
408.92 |
Jul 13 2023 |
8795 |
400.34 |
Jul 06 2023 |
1692 |
337.07 |
Jul 06 2023 |
6614 |
408.92 |
Jul 06 2023 |
8802 |
400.34 |
Jun 29 2023 |
1692 |
337.07 |
Jun 29 2023 |
6559 |
408.92 |
Jun 29 2023 |
8778 |
400.34 |
Jun 22 2023 |
1680 |
337.07 |
Jun 22 2023 |
6529 |
408.92 |
Jun 22 2023 |
8747 |
400.34 |
Jun 15 2023 |
1605 |
337.07 |
Jun 15 2023 |
6578 |
408.92 |
Jun 15 2023 |
8798 |
400.34 |
Jun 08 2023 |
1617 |
337.07 |
Jun 08 2023 |
6591 |
408.92 |
Jun 08 2023 |
8844 |
400.34 |
Jun 01 2023 |
1603 |
337.07 |
Jun 01 2023 |
6503 |
408.92 |
Jun 01 2023 |
8849 |
400.34 |
May 25 2023 |
1616 |
337.07 |
May 25 2023 |
6466 |
408.92 |
May 25 2023 |
8777 |
400.34 |
May 18 2023 |
1589 |
337.07 |
May 18 2023 |
6413 |
408.92 |
May 18 2023 |
8748 |
400.34 |
May 11 2023 |
1607 |
337.07 |
May 11 2023 |
6376 |
408.92 |
May 11 2023 |
8737 |
400.34 |
May 04 2023 |
1567 |
337.07 |
May 04 2023 |
6284 |
408.92 |
May 04 2023 |
8587 |
400.34 |
Apr 27 2023 |
1574 |
337.07 |
Apr 27 2023 |
6244 |
408.92 |
Apr 27 2023 |
8501 |
400.34 |
Apr 20 2023 |
1472 |
337.07 |
Apr 20 2023 |
6165 |
408.92 |
Apr 20 2023 |
8444 |
400.34 |
Apr 13 2023 |
1485 |
337.07 |
Apr 13 2023 |
6145 |
408.92 |
Apr 13 2023 |
8408 |
400.34 |
Apr 06 2023 |
1465 |
337.07 |
Apr 06 2023 |
6606 |
421.79 |
Apr 06 2023 |
8083 |
395.53 |
Mar 30 2023 |
1431 |
337.07 |
Mar 30 2023 |
6582 |
421.79 |
Mar 30 2023 |
8043 |
395.53 |
Mar 23 2023 |
1459 |
337.07 |
Mar 23 2023 |
6509 |
421.79 |
Mar 23 2023 |
7997 |
395.53 |
Mar 16 2023 |
1452 |
337.07 |
Mar 16 2023 |
6501 |
421.79 |
Mar 16 2023 |
7963 |
395.53 |
Mar 09 2023 |
1449 |
337.07 |
Mar 09 2023 |
6473 |
421.79 |
Mar 09 2023 |
7861 |
395.53 |
Mar 02 2023 |
1449 |
337.07 |
Mar 02 2023 |
6431 |
421.79 |
Mar 02 2023 |
7823 |
395.53 |
Feb 23 2023 |
1447 |
337.07 |
Feb 23 2023 |
6418 |
421.79 |
Feb 23 2023 |
7826 |
395.53 |
Feb 16 2023 |
1440 |
337.07 |
Feb 16 2023 |
6363 |
421.79 |
Feb 16 2023 |
7730 |
395.53 |
Feb 09 2023 |
1413 |
337.07 |
Feb 09 2023 |
6348 |
421.79 |
Feb 09 2023 |
7722 |
395.53 |
Feb 02 2023 |
1393 |
337.07 |
Feb 02 2023 |
6315 |
421.79 |
Feb 02 2023 |
7696 |
395.53 |
Jan 26 2023 |
1388 |
337.07 |
Jan 26 2023 |
6285 |
421.79 |
Jan 26 2023 |
7680 |
395.53 |
Jan 19 2023 |
1388 |
337.07 |
Jan 19 2023 |
6264 |
421.79 |
Jan 19 2023 |
7668 |
395.53 |
Jan 12 2023 |
1388 |
337.07 |
Jan 12 2023 |
6264 |
421.79 |
Jan 12 2023 |
7667 |
395.53 |
Jan 05 2023 |
1388 |
337.07 |
Jan 05 2023 |
6264 |
421.79 |
Jan 05 2023 |
7669 |
395.53 |
Dec 29 2022 |
1388 |
337.07 |
Dec 29 2022 |
6264 |
421.79 |
Dec 29 2022 |
7669 |
395.53 |
Dec 22 2022 |
1388 |
337.07 |
Dec 22 2022 |
6264 |
421.79 |
Dec 22 2022 |
7669 |
395.53 |
Dec 15 2022 |
1388 |
337.07 |
Dec 15 2022 |
6264 |
421.79 |
Dec 15 2022 |
7667 |
395.53 |
Dec 08 2022 |
1388 |
337.07 |
Dec 08 2022 |
6258 |
421.79 |
Dec 08 2022 |
7660 |
395.53 |
Dec 01 2022 |
1388 |
337.07 |
Dec 01 2022 |
6258 |
421.79 |
Dec 01 2022 |
7660 |
395.53 |
Nov 24 2022 |
1388 |
337.07 |
Nov 24 2022 |
6258 |
421.79 |
Nov 24 2022 |
7660 |
395.53 |
Nov 17 2022 |
1388 |
337.07 |
Nov 17 2022 |
6255 |
421.79 |
Nov 17 2022 |
7649 |
395.53 |
Nov 10 2022 |
1388 |
337.07 |
Nov 10 2022 |
6255 |
421.79 |
Nov 10 2022 |
7650 |
395.53 |
Nov 03 2022 |
1386 |
337.07 |
Nov 03 2022 |
6228 |
421.79 |
Nov 03 2022 |
7634 |
395.53 |
Oct 27 2022 |
1386 |
337.07 |
Oct 27 2022 |
6212 |
421.79 |
Oct 27 2022 |
7629 |
395.53 |
Oct 20 2022 |
1387 |
337.07 |
Oct 20 2022 |
6212 |
421.79 |
Oct 20 2022 |
7633 |
395.53 |
Oct 13 2022 |
1387 |
337.07 |
Oct 13 2022 |
6212 |
421.79 |
Oct 13 2022 |
7627 |
395.53 |
Oct 06 2022 |
1370 |
337.07 |
Oct 06 2022 |
6216 |
421.79 |
Oct 06 2022 |
7623 |
395.53 |
Sep 29 2022 |
1354 |
337.07 |
Sep 29 2022 |
6239 |
421.79 |
Sep 29 2022 |
7625 |
395.53 |
Sep 22 2022 |
1348 |
337.07 |
Sep 22 2022 |
6230 |
421.79 |
Sep 22 2022 |
7614 |
395.53 |
Sep 15 2022 |
1347 |
337.07 |
Sep 15 2022 |
6225 |
421.79 |
Sep 15 2022 |
7604 |
395.53 |
Sep 08 2022 |
1350 |
337.07 |
Sep 08 2022 |
6166 |
421.79 |
Sep 08 2022 |
7578 |
395.53 |
Sep 01 2022 |
1338 |
337.07 |
Sep 01 2022 |
6078 |
421.79 |
Sep 01 2022 |
7488 |
395.53 |
Aug 25 2022 |
1339 |
337.07 |
Aug 25 2022 |
6019 |
421.79 |
Aug 25 2022 |
7440 |
395.53 |
Aug 18 2022 |
1347 |
337.07 |
Aug 18 2022 |
5983 |
421.79 |
Aug 18 2022 |
7395 |
395.53 |
Aug 11 2022 |
1344 |
337.07 |
Aug 11 2022 |
5889 |
421.79 |
Aug 11 2022 |
7359 |
395.53 |
Aug 04 2022 |
1325 |
337.07 |
Aug 04 2022 |
5881 |
421.79 |
Aug 04 2022 |
7337 |
395.53 |
Jul 28 2022 |
1332 |
337.07 |
Jul 28 2022 |
5795 |
421.79 |
Jul 28 2022 |
7249 |
395.53 |
Jul 21 2022 |
1311 |
337.07 |
Jul 21 2022 |
5683 |
421.79 |
Jul 21 2022 |
7170 |
395.53 |
Jul 14 2022 |
1306 |
337.07 |
Jul 14 2022 |
5678 |
421.79 |
Jul 14 2022 |
7151 |
395.53 |
Jul 07 2022 |
1303 |
337.07 |
Jul 07 2022 |
5627 |
421.79 |
Jul 07 2022 |
7090 |
395.53 |
Jun 30 2022 |
1296 |
337.07 |
Jun 30 2022 |
5594 |
421.79 |
Jun 30 2022 |
7053 |
395.53 |
Jun 23 2022 |
1295 |
337.07 |
Jun 23 2022 |
5059 |
406.33 |
Jun 23 2022 |
6454 |
384.36 |
Jun 16 2022 |
1302 |
337.07 |
Jun 16 2022 |
5225 |
417.67 |
Jun 16 2022 |
6311 |
384.36 |
Jun 09 2022 |
1266 |
337.07 |
Jun 09 2022 |
5157 |
417.67 |
Jun 09 2022 |
6222 |
384.36 |
Jun 02 2022 |
1235 |
337.07 |
Jun 02 2022 |
4970 |
417.67 |
Jun 02 2022 |
6067 |
384.36 |
May 26 2022 |
1215 |
337.07 |
May 26 2022 |
4903 |
417.67 |
May 26 2022 |
5931 |
384.36 |
May 19 2022 |
1230 |
337.07 |
May 19 2022 |
4743 |
417.67 |
May 19 2022 |
5757 |
384.36 |
May 12 2022 |
1228 |
337.07 |
May 12 2022 |
4700 |
417.67 |
May 12 2022 |
5700 |
384.36 |
May 05 2022 |
1152 |
337.07 |
May 05 2022 |
4553 |
417.67 |
May 05 2022 |
5557 |
384.36 |
Apr 28 2022 |
1254 |
337.07 |
Apr 28 2022 |
4438 |
417.67 |
Apr 28 2022 |
5422 |
384.36 |
Apr 21 2022 |
1169 |
337.07 |
Apr 21 2022 |
4903 |
449.19 |
Apr 21 2022 |
6460 |
413.8 |
Apr 14 2022 |
1166 |
337.07 |
Apr 14 2022 |
4833 |
449.19 |
Apr 14 2022 |
6350 |
413.8 |
Apr 07 2022 |
1192 |
337.07 |
Apr 07 2022 |
4762 |
449.19 |
Apr 07 2022 |
6257 |
413.8 |
Mar 31 2022 |
1194 |
337.07 |
Mar 31 2022 |
4740 |
449.19 |
Mar 31 2022 |
6237 |
413.8 |
Mar 24 2022 |
1175 |
337.07 |
Mar 24 2022 |
4617 |
449.19 |
Mar 24 2022 |
6073 |
413.8 |
Mar 17 2022 |
1176 |
337.07 |
Mar 17 2022 |
4560 |
449.19 |
Mar 17 2022 |
6035 |
413.8 |
Mar 10 2022 |
1185 |
337.07 |
Mar 10 2022 |
4545 |
449.19 |
Mar 10 2022 |
5938 |
413.8 |
Mar 03 2022 |
1120 |
337.07 |
Mar 03 2022 |
4571 |
449.19 |
Mar 03 2022 |
6002 |
413.8 |
Feb 24 2022 |
1026 |
337.07 |
Feb 24 2022 |
4544 |
449.19 |
Feb 24 2022 |
5903 |
413.8 |
Feb 17 2022 |
944 |
337.07 |
Feb 17 2022 |
4299 |
449.19 |
Feb 17 2022 |
5520 |
413.8 |
Feb 10 2022 |
930 |
337.07 |
Feb 10 2022 |
4368 |
449.19 |
Feb 10 2022 |
5660 |
413.8 |
Feb 03 2022 |
915 |
337.07 |
Feb 03 2022 |
4447 |
449.19 |
Feb 03 2022 |
5723 |
413.8 |
Jan 27 2022 |
900 |
337.07 |
Jan 27 2022 |
4487 |
449.19 |
Jan 27 2022 |
5754 |
413.8 |
Jan 20 2022 |
906 |
337.07 |
Jan 20 2022 |
4535 |
449.19 |
Jan 20 2022 |
5788 |
413.8 |
Jan 13 2022 |
906 |
337.07 |
Jan 13 2022 |
4591 |
449.19 |
Jan 13 2022 |
5805 |
413.8 |
Jan 06 2022 |
906 |
337.07 |
Jan 06 2022 |
4591 |
449.19 |
Jan 06 2022 |
5805 |
413.8 |
Dec 30 2021 |
906 |
337.07 |
Dec 30 2021 |
4599 |
449.19 |
Dec 30 2021 |
5807 |
413.8 |
Dec 23 2021 |
906 |
337.07 |
Dec 23 2021 |
4599 |
449.19 |
Dec 23 2021 |
5807 |
413.8 |
Dec 16 2021 |
906 |
337.07 |
Dec 16 2021 |
4599 |
449.19 |
Dec 16 2021 |
5807 |
413.8 |
Dec 09 2021 |
906 |
337.07 |
Dec 09 2021 |
4599 |
449.19 |
Dec 09 2021 |
5807 |
413.8 |
Dec 02 2021 |
906 |
337.07 |
Dec 02 2021 |
4609 |
449.19 |
Dec 02 2021 |
5810 |
413.8 |
Nov 25 2021 |
906 |
337.07 |
Nov 25 2021 |
4609 |
449.19 |
Nov 25 2021 |
5810 |
413.8 |
Nov 18 2021 |
906 |
337.07 |
Nov 18 2021 |
4609 |
449.19 |
Nov 18 2021 |
5810 |
413.8 |
Nov 11 2021 |
907 |
337.07 |
Nov 11 2021 |
4609 |
449.19 |
Nov 11 2021 |
5810 |
413.8 |
Nov 04 2021 |
912 |
337.07 |
Nov 04 2021 |
4609 |
449.19 |
Nov 04 2021 |
5829 |
413.8 |
Oct 28 2021 |
912 |
337.07 |
Oct 28 2021 |
4609 |
449.19 |
Oct 28 2021 |
5829 |
413.8 |
Oct 21 2021 |
912 |
337.07 |
Oct 21 2021 |
4609 |
449.19 |
Oct 21 2021 |
5829 |
413.8 |
Oct 14 2021 |
912 |
337.07 |
Oct 14 2021 |
4609 |
449.19 |
Oct 14 2021 |
5842 |
413.8 |
Oct 07 2021 |
912 |
337.07 |
Oct 07 2021 |
4612 |
449.19 |
Oct 07 2021 |
5842 |
413.8 |
Sep 30 2021 |
901 |
337.07 |
Sep 30 2021 |
4561 |
449.19 |
Sep 30 2021 |
5792 |
413.8 |
Sep 23 2021 |
898 |
337.07 |
Sep 23 2021 |
4446 |
449.19 |
Sep 23 2021 |
5660 |
413.8 |
Sep 16 2021 |
884 |
337.07 |
Sep 16 2021 |
4391 |
449.19 |
Sep 16 2021 |
5539 |
413.8 |
Sep 09 2021 |
877 |
337.07 |
Sep 09 2021 |
4388 |
449.19 |
Sep 09 2021 |
5542 |
413.8 |
Sep 02 2021 |
891 |
337.07 |
Sep 02 2021 |
4202 |
449.19 |
Sep 02 2021 |
5406 |
413.8 |
Aug 26 2021 |
881 |
337.07 |
Aug 26 2021 |
4256 |
449.19 |
Aug 26 2021 |
5490 |
413.8 |
Aug 19 2021 |
874 |
337.07 |
Aug 19 2021 |
4097 |
449.19 |
Aug 19 2021 |
5390 |
413.8 |
Aug 12 2021 |
861 |
337.07 |
Aug 12 2021 |
4123 |
449.19 |
Aug 12 2021 |
5391 |
413.8 |
Aug 05 2021 |
822 |
337.07 |
Aug 05 2021 |
4129 |
449.19 |
Aug 05 2021 |
5342 |
413.8 |
Jul 29 2021 |
789 |
337.07 |
Jul 29 2021 |
4163 |
449.19 |
Jul 29 2021 |
5325 |
413.8 |
Jul 22 2021 |
4087 |
449.19 |
Jul 22 2021 |
6824 |
449.19 |
Jul 15 2021 |
4526 |
466.48 |
Jul 15 2021 |
7590 |
466.48 |
Jul 08 2021 |
4686 |
466.48 |
Jul 08 2021 |
7739 |
466.48 |
Jul 01 2021 |
4762 |
466.48 |
Jul 01 2021 |
7841 |
466.48 |
Jun 24 2021 |
5632 |
505.82 |
Jun 24 2021 |
9308 |
505.82 |
Jun 17 2021 |
5626 |
505.82 |
Jun 17 2021 |
9327 |
505.82 |
Jun 10 2021 |
5925 |
537.33 |
Jun 10 2021 |
9850 |
537.33 |
Jun 03 2021 |
9942 |
537.33 |
May 27 2021 |
6650 |
537.33 |
May 27 2021 |
10640 |
537.33 |
May 07 2021 |
23851 |
559.76 |
Apr 30 2021 |
2071 |
424.15 |
Apr 30 2021 |
3212 |
424.15 |
Apr 23 2021 |
1960 |
424.15 |
Apr 23 2021 |
2893 |
424.15 |
Apr 16 2021 |
1828 |
424.15 |
Apr 16 2021 |
2584 |
424.15 |
Apr 09 2021 |
1409 |
424.15 |
Apr 09 2021 |
2095 |
424.15 |
Apr 02 2021 |
1402 |
424.15 |
Apr 02 2021 |
2066 |
424.15 |
Mar 26 2021 |
1242 |
424.15 |
Mar 26 2021 |
1891 |
424.15 |
Mar 19 2021 |
1058 |
424.15 |
Mar 19 2021 |
1697 |
424.15 |
Mar 12 2021 |
945 |
424.15 |
Mar 12 2021 |
1548 |
424.15 |
Mar 05 2021 |
1384 |
424.15 |
Mar 05 2021 |
2276 |
424.15 |
Feb 26 2021 |
1678 |
424.15 |
Feb 26 2021 |
2632 |
424.15 |
Feb 19 2021 |
1774 |
424.15 |
Feb 19 2021 |
2944 |
424.15 |
Feb 12 2021 |
1912 |
424.15 |
Feb 12 2021 |
3163 |
424.15 |
Feb 05 2021 |
2047 |
424.15 |
Feb 05 2021 |
3325 |
424.15 |
Jan 29 2021 |
2096 |
424.15 |
Jan 29 2021 |
3409 |
424.15 |
Jan 22 2021 |
2140 |
424.15 |
Jan 22 2021 |
3477 |
424.15 |
Jan 15 2021 |
2180 |
424.15 |
Jan 15 2021 |
3535 |
424.15 |
Jan 08 2021 |
2180 |
424.15 |
Jan 08 2021 |
3525 |
424.15 |
Jan 01 2021 |
2173 |
424.15 |
Jan 01 2021 |
3498 |
424.15 |
Dec 25 2020 |
2173 |
424.15 |
Dec 25 2020 |
3498 |
424.15 |
Dec 18 2020 |
2173 |
424.15 |
Dec 18 2020 |
3498 |
424.15 |
Dec 11 2020 |
2173 |
424.15 |
Dec 11 2020 |
3490 |
424.15 |
Dec 04 2020 |
2150 |
424.15 |
Dec 04 2020 |
3469 |
424.15 |
Nov 27 2020 |
2150 |
424.15 |
Nov 27 2020 |
3469 |
424.15 |
Nov 20 2020 |
2150 |
424.15 |
Nov 20 2020 |
3469 |
424.15 |
Nov 13 2020 |
2150 |
424.15 |
Nov 13 2020 |
3469 |
424.15 |
Nov 06 2020 |
2150 |
424.15 |
Nov 06 2020 |
3521 |
424.15 |
Oct 30 2020 |
2147 |
424.15 |
Oct 30 2020 |
3467 |
424.15 |
Oct 23 2020 |
2147 |
424.15 |
Oct 23 2020 |
3432 |
424.15 |
Oct 16 2020 |
2131 |
424.15 |
Oct 16 2020 |
3426 |
424.15 |
Oct 09 2020 |
2102 |
424.15 |
Oct 09 2020 |
3410 |
424.15 |
Oct 02 2020 |
1840 |
420 |
Oct 02 2020 |
3005 |
420 |
Sep 25 2020 |
1874 |
420 |
Sep 25 2020 |
3040 |
420 |
Sep 18 2020 |
1881 |
420 |
Sep 18 2020 |
3039 |
420 |
Sep 11 2020 |
1914 |
420 |
Sep 11 2020 |
2873 |
420 |
Sep 04 2020 |
2045 |
420 |
Sep 04 2020 |
3248 |
420 |
Aug 28 2020 |
2312 |
420 |
Aug 28 2020 |
3531 |
420 |
Aug 21 2020 |
2489 |
420 |
Aug 21 2020 |
3847 |
420 |
Jun 26 2020 |
13121 |
700.18 |
Jun 26 2020 |
18441 |
700.18 |
Jun 19 2020 |
13511 |
694.45 |
Jun 19 2020 |
19104 |
694.45 |
Jun 12 2020 |
14099 |
694.45 |
Jun 12 2020 |
19870 |
694.45 |
Jun 05 2020 |
14836 |
694.45 |
Jun 05 2020 |
20590 |
694.45 |
May 29 2020 |
15397 |
694.45 |
May 29 2020 |
21234 |
694.45 |
May 22 2020 |
15984 |
694.45 |
May 22 2020 |
21800 |
694.45 |
May 15 2020 |
16171 |
664.6 |
May 15 2020 |
22229 |
664.6 |
May 08 2020 |
16541 |
664.6 |
May 08 2020 |
22805 |
664.6 |
May 01 2020 |
17372 |
664.6 |
May 01 2020 |
23780 |
664.6 |
Apr 24 2020 |
18041 |
664.6 |
Apr 24 2020 |
25436 |
664.6 |
Apr 17 2020 |
18182 |
664.6 |
Apr 17 2020 |
25943 |
664.6 |
Apr 10 2020 |
18653 |
664.6 |
Apr 10 2020 |
26626 |
664.6 |
Apr 03 2020 |
19115 |
664.6 |
Apr 03 2020 |
27315 |
664.6 |
Mar 27 2020 |
19592 |
664.6 |
Mar 27 2020 |
28063 |
664.6 |
Mar 20 2020 |
19898 |
664.6 |
Mar 20 2020 |
28427 |
664.6 |
Mar 13 2020 |
20099 |
664.6 |
Mar 13 2020 |
28841 |
664.6 |
Mar 06 2020 |
20318 |
664.6 |
Mar 06 2020 |
29161 |
664.6 |
Feb 28 2020 |
20307 |
664.6 |
Feb 28 2020 |
29136 |
664.6 |
Feb 21 2020 |
20095 |
664.6 |
Feb 21 2020 |
28882 |
664.6 |
Feb 14 2020 |
20152 |
664.6 |
Feb 14 2020 |
28933 |
664.6 |
Feb 07 2020 |
20050 |
664.6 |
Feb 07 2020 |
28738 |
664.6 |
Jan 31 2020 |
20091 |
664.6 |
Jan 31 2020 |
28808 |
664.6 |
Jan 24 2020 |
20132 |
664.6 |
Jan 24 2020 |
28837 |
664.6 |
Jan 17 2020 |
19953 |
664.6 |
Jan 17 2020 |
28693 |
664.6 |
Jan 10 2020 |
19952 |
664.6 |
Jan 10 2020 |
28695 |
664.6 |
Jan 03 2020 |
19960 |
664.6 |
Jan 03 2020 |
28704 |
664.6 |
Dec 27 2019 |
19945 |
664.6 |
Dec 27 2019 |
28694 |
664.6 |
Dec 20 2019 |
19945 |
664.6 |
Dec 20 2019 |
28694 |
664.6 |
Dec 13 2019 |
19946 |
664.6 |
Dec 13 2019 |
28695 |
664.6 |
Dec 06 2019 |
19930 |
664.6 |
Dec 06 2019 |
28676 |
664.6 |
Nov 29 2019 |
19846 |
664.6 |
Nov 29 2019 |
28616 |
664.6 |
Nov 22 2019 |
19846 |
664.6 |
Nov 22 2019 |
28616 |
664.6 |
Nov 15 2019 |
19847 |
664.6 |
Nov 15 2019 |
28621 |
664.6 |
Nov 08 2019 |
19864 |
664.6 |
Nov 08 2019 |
28503 |
664.6 |
Nov 01 2019 |
19840 |
664.6 |
Nov 01 2019 |
28026 |
664.6 |
Oct 25 2019 |
19863 |
664.6 |
Oct 25 2019 |
28049 |
664.6 |
Oct 18 2019 |
19863 |
664.6 |
Oct 18 2019 |
28119 |
664.6 |
Oct 11 2019 |
19873 |
664.6 |
Oct 11 2019 |
28072 |
664.6 |
Oct 04 2019 |
19906 |
664.6 |
Oct 04 2019 |
28038 |
664.6 |
Sep 27 2019 |
19925 |
664.6 |
Sep 27 2019 |
28191 |
664.6 |
Sep 20 2019 |
19946 |
664.6 |
Sep 20 2019 |
28137 |
664.6 |
Sep 13 2019 |
19951 |
664.6 |
Sep 13 2019 |
28219 |
664.6 |
Sep 06 2019 |
19964 |
664.6 |
Sep 06 2019 |
28833 |
664.6 |
Aug 30 2019 |
20181 |
664.6 |
Aug 30 2019 |
29025 |
664.6 |
Aug 23 2019 |
20310 |
664.6 |
Aug 23 2019 |
29368 |
664.6 |
Aug 16 2019 |
20241 |
664.6 |
Aug 16 2019 |
29249 |
664.6 |
Aug 09 2019 |
20319 |
664.6 |
Aug 09 2019 |
29350 |
664.6 |
Aug 02 2019 |
20507 |
664.6 |
Aug 02 2019 |
29575 |
664.6 |
Jul 26 2019 |
20632 |
664.6 |
Jul 26 2019 |
29699 |
664.6 |
Jul 19 2019 |
20724 |
664.6 |
Jul 19 2019 |
29959 |
664.6 |
Jul 12 2019 |
20817 |
664.6 |
Jul 12 2019 |
29970 |
664.6 |
Jul 05 2019 |
21341 |
664.6 |
Jul 05 2019 |
30504 |
664.6 |
Jun 28 2019 |
21558 |
660.06 |
Jun 28 2019 |
30706 |
660.06 |
Jun 21 2019 |
21470 |
657.31 |
Jun 21 2019 |
30438 |
657.31 |
Jun 14 2019 |
21665 |
657.31 |
Jun 14 2019 |
30553 |
657.31 |
Jun 07 2019 |
21961 |
657.31 |
Jun 07 2019 |
30871 |
657.31 |
May 31 2019 |
21867 |
657.31 |
May 31 2019 |
30771 |
657.31 |
May 24 2019 |
21850 |
657.31 |
May 24 2019 |
30796 |
657.31 |
May 17 2019 |
22095 |
666.17 |
May 17 2019 |
30944 |
666.17 |
May 10 2019 |
22066 |
666.17 |
May 10 2019 |
30961 |
666.17 |
May 03 2019 |
22100 |
666.17 |
May 03 2019 |
31070 |
666.17 |
Apr 26 2019 |
22102 |
666.17 |
Apr 26 2019 |
30392 |
666.17 |
Apr 19 2019 |
22167 |
655.95 |
Apr 19 2019 |
30281 |
655.95 |
Apr 18 2019 |
22207 |
655.95 |
Apr 12 2019 |
22457 |
655.95 |
Apr 12 2019 |
30376 |
655.95 |
Apr 05 2019 |
21738 |
639.34 |
Apr 05 2019 |
29266 |
639.34 |
Mar 29 2019 |
21485 |
639.34 |
Mar 29 2019 |
29005 |
639.34 |
Mar 22 2019 |
21091 |
639.34 |
Mar 22 2019 |
28532 |
639.34 |
Mar 15 2019 |
20927 |
639.34 |
Mar 15 2019 |
28405 |
639.34 |
Mar 08 2019 |
20736 |
639.34 |
Mar 08 2019 |
27988 |
639.34 |
Mar 01 2019 |
20769 |
639.34 |
Mar 01 2019 |
28116 |
639.34 |
Feb 22 2019 |
20759 |
639.34 |
Feb 22 2019 |
28185 |
639.34 |
Feb 15 2019 |
20701 |
639.34 |
Feb 15 2019 |
27908 |
639.34 |
Feb 08 2019 |
20468 |
639.34 |
Feb 08 2019 |
27648 |
639.34 |
Feb 01 2019 |
20498 |
639.34 |
Feb 01 2019 |
27622 |
639.34 |
Jan 25 2019 |
20477 |
639.34 |
Jan 25 2019 |
27643 |
639.34 |
Jan 18 2019 |
20485 |
639.34 |
Jan 18 2019 |
27671 |
639.34 |
Jan 11 2019 |
20455 |
639.34 |
Jan 11 2019 |
27642 |
639.34 |
Jan 04 2019 |
20475 |
639.34 |
Jan 04 2019 |
27657 |
639.34 |
Dec 28 2018 |
20475 |
639.34 |
Dec 28 2018 |
27657 |
639.34 |
Dec 21 2018 |
20475 |
639.34 |
Dec 21 2018 |
27657 |
639.34 |
Dec 14 2018 |
20475 |
639.34 |
Dec 14 2018 |
27657 |
639.34 |
Dec 07 2018 |
20458 |
639.34 |
Dec 07 2018 |
27644 |
639.34 |
Nov 30 2018 |
20458 |
639.34 |
Nov 30 2018 |
27644 |
639.34 |
Nov 23 2018 |
20458 |
639.34 |
Nov 23 2018 |
27644 |
639.34 |
Nov 16 2018 |
20458 |
639.34 |
Nov 16 2018 |
27644 |
639.34 |
Nov 09 2018 |
20458 |
639.34 |
Nov 09 2018 |
27645 |
639.34 |
Nov 02 2018 |
20458 |
639.34 |
Nov 02 2018 |
27603 |
639.34 |
Oct 26 2018 |
20458 |
639.34 |
Oct 26 2018 |
27590 |
639.34 |
Oct 19 2018 |
20458 |
639.34 |
Oct 19 2018 |
27635 |
639.34 |
Oct 12 2018 |
20413 |
639.34 |
Oct 12 2018 |
27546 |
639.34 |
Oct 05 2018 |
20361 |
639.34 |
Oct 05 2018 |
27672 |
639.34 |
Sep 28 2018 |
20373 |
639.34 |
Sep 28 2018 |
26982 |
639.34 |
Sep 21 2018 |
20290 |
639.34 |
Sep 21 2018 |
26908 |
639.34 |
Sep 14 2018 |
20399 |
639.34 |
Sep 14 2018 |
27006 |
639.34 |
Sep 07 2018 |
20546 |
639.34 |
Sep 07 2018 |
27520 |
639.34 |
Aug 31 2018 |
20638 |
639.34 |
Aug 31 2018 |
27601 |
639.34 |
Aug 24 2018 |
20422 |
639.34 |
Aug 24 2018 |
27529 |
639.34 |
Aug 17 2018 |
20769 |
639.34 |
Aug 17 2018 |
27861 |
639.34 |
Aug 10 2018 |
20743 |
639.34 |
Aug 10 2018 |
27966 |
639.34 |
Aug 03 2018 |
20980 |
639.34 |
Aug 03 2018 |
28209 |
639.34 |
Jul 27 2018 |
21028 |
639.34 |
Jul 27 2018 |
28352 |
639.34 |
Jul 20 2018 |
21248 |
639.34 |
Jul 20 2018 |
28668 |
639.34 |
Jul 13 2018 |
20898 |
631.72 |
Jul 13 2018 |
28296 |
631.72 |
Jul 06 2018 |
21023 |
631.72 |
Jul 06 2018 |
28198 |
631.72 |
Jun 29 2018 |
20947 |
631.72 |
Jun 29 2018 |
28117 |
631.72 |
Jun 22 2018 |
21687 |
658.55 |
Jun 22 2018 |
29032 |
658.55 |
Jun 15 2018 |
21452 |
653.93 |
Jun 15 2018 |
28954 |
653.93 |
Jun 08 2018 |
21703 |
653.93 |
Jun 08 2018 |
29251 |
653.93 |
Jun 01 2018 |
21870 |
653.93 |
Jun 01 2018 |
29683 |
653.93 |
May 25 2018 |
21864 |
653.93 |
May 25 2018 |
29904 |
653.93 |
May 18 2018 |
21998 |
665.41 |
May 18 2018 |
30165 |
665.41 |
May 11 2018 |
21877 |
665.41 |
May 11 2018 |
30262 |
665.41 |
May 04 2018 |
22136 |
665.41 |
May 04 2018 |
30564 |
665.41 |
Apr 27 2018 |
22391 |
682.02 |
Apr 27 2018 |
30649 |
682.02 |
Apr 20 2018 |
22585 |
682.02 |
Apr 20 2018 |
30855 |
682.02 |
Apr 13 2018 |
22780 |
706.03 |
Apr 13 2018 |
31041 |
706.03 |
Apr 06 2018 |
22545 |
697.91 |
Apr 06 2018 |
31101 |
697.91 |
Mar 30 2018 |
22713 |
697.91 |
Mar 30 2018 |
31536 |
697.91 |
Mar 23 2018 |
22713 |
697.91 |
Mar 23 2018 |
31724 |
697.91 |
Mar 16 2018 |
22714 |
697.91 |
Mar 16 2018 |
31548 |
697.91 |
Mar 09 2018 |
22392 |
697.91 |
Mar 09 2018 |
31333 |
697.91 |
Mar 02 2018 |
22704 |
697.91 |
Mar 02 2018 |
31747 |
697.91 |
Feb 23 2018 |
22951 |
697.91 |
Feb 23 2018 |
32023 |
697.91 |
Feb 16 2018 |
22892 |
697.91 |
Feb 16 2018 |
32031 |
697.91 |
Feb 09 2018 |
22931 |
697.91 |
Feb 09 2018 |
31657 |
697.91 |
Feb 02 2018 |
22844 |
697.91 |
Feb 02 2018 |
31474 |
697.91 |
Jan 26 2018 |
22890 |
697.91 |
Jan 26 2018 |
31534 |
697.91 |
Jan 19 2018 |
22907 |
697.91 |
Jan 19 2018 |
31529 |
697.91 |
Jan 12 2018 |
22894 |
697.91 |
Jan 12 2018 |
31536 |
697.91 |
Jan 05 2018 |
22932 |
697.91 |
Jan 05 2018 |
31566 |
697.91 |
Dec 29 2017 |
22933 |
697.91 |
Dec 29 2017 |
31566 |
697.91 |
Dec 22 2017 |
22935 |
697.91 |
Dec 22 2017 |
31568 |
697.91 |
Dec 15 2017 |
22921 |
697.91 |
Dec 15 2017 |
31560 |
697.91 |
Dec 08 2017 |
22921 |
697.91 |
Dec 08 2017 |
31560 |
697.91 |
Dec 01 2017 |
22921 |
697.91 |
Dec 01 2017 |
31560 |
697.91 |
Nov 24 2017 |
22921 |
697.91 |
Nov 24 2017 |
31560 |
697.91 |
Nov 17 2017 |
22921 |
697.91 |
Nov 17 2017 |
31561 |
697.91 |
Nov 10 2017 |
22921 |
697.91 |
Nov 10 2017 |
31594 |
697.91 |
Nov 03 2017 |
22922 |
697.91 |
Nov 03 2017 |
31595 |
697.91 |
Oct 27 2017 |
22922 |
697.91 |
Oct 27 2017 |
31617 |
697.91 |
Oct 20 2017 |
22949 |
697.91 |
Oct 20 2017 |
31462 |
697.91 |
Oct 13 2017 |
22949 |
697.91 |
Oct 13 2017 |
31506 |
697.91 |
Oct 06 2017 |
22928 |
697.91 |
Oct 06 2017 |
31478 |
697.91 |
Sep 29 2017 |
22950 |
697.91 |
Sep 29 2017 |
31381 |
697.91 |
Sep 22 2017 |
22924 |
697.91 |
Sep 22 2017 |
31698 |
697.91 |
Sep 15 2017 |
23011 |
697.91 |
Sep 15 2017 |
31746 |
697.91 |
Sep 08 2017 |
23025 |
697.91 |
Sep 08 2017 |
31874 |
697.91 |
Sep 01 2017 |
23322 |
697.91 |
Sep 01 2017 |
32007 |
697.91 |
Aug 25 2017 |
23357 |
697.91 |
Aug 25 2017 |
32412 |
697.91 |
Aug 18 2017 |
23369 |
697.91 |
Aug 18 2017 |
32540 |
697.91 |
Aug 11 2017 |
23292 |
697.91 |
Aug 11 2017 |
32564 |
697.91 |
Aug 04 2017 |
23468 |
697.91 |
Aug 04 2017 |
32859 |
697.91 |
Jul 28 2017 |
23549 |
697.91 |
Jul 28 2017 |
33084 |
697.91 |
Jul 21 2017 |
23677 |
697.91 |
Jul 21 2017 |
33259 |
697.91 |
Jul 14 2017 |
23863 |
697.91 |
Jul 14 2017 |
33455 |
697.91 |
Jul 07 2017 |
23886 |
697.91 |
Jul 07 2017 |
33603 |
697.91 |
Jun 30 2017 |
24044 |
697.91 |
Jun 30 2017 |
33710 |
697.91 |
Jun 23 2017 |
25266 |
709.3 |
Jun 23 2017 |
34016 |
709.3 |
Jun 16 2017 |
25296 |
709.3 |
Jun 16 2017 |
33971 |
709.3 |
Jun 09 2017 |
25373 |
709.3 |
Jun 09 2017 |
33877 |
709.3 |
Jun 02 2017 |
25438 |
709.3 |
Jun 02 2017 |
34370 |
709.3 |
May 26 2017 |
25670 |
709.3 |
May 26 2017 |
34538 |
709.3 |
May 19 2017 |
25712 |
709.3 |
May 19 2017 |
35038 |
709.3 |
May 12 2017 |
25890 |
709.3 |
May 12 2017 |
35203 |
709.3 |
May 05 2017 |
25748 |
709.3 |
May 05 2017 |
35117 |
709.3 |
Apr 28 2017 |
25227 |
679.99 |
Apr 28 2017 |
34357 |
679.99 |
Apr 21 2017 |
25614 |
679.99 |
Apr 21 2017 |
34827 |
679.99 |
Apr 14 2017 |
25621 |
679.99 |
Apr 14 2017 |
34843 |
679.99 |