| Jun 28 2019 |
18379 |
546.36 |
| Jun 28 2019 |
26177 |
546.36 |
| Jun 21 2019 |
20185 |
587.86 |
| Jun 21 2019 |
28624 |
587.86 |
| Jun 14 2019 |
20367 |
587.86 |
| Jun 14 2019 |
28711 |
587.86 |
| Jun 07 2019 |
20629 |
587.86 |
| Jun 07 2019 |
28989 |
587.86 |
| May 31 2019 |
20549 |
587.86 |
| May 31 2019 |
28890 |
587.86 |
| May 24 2019 |
20516 |
587.86 |
| May 24 2019 |
28897 |
587.86 |
| May 17 2019 |
20616 |
587.86 |
| May 17 2019 |
28894 |
587.86 |
| May 10 2019 |
20605 |
587.86 |
| May 10 2019 |
28900 |
587.86 |
| May 03 2019 |
20647 |
587.86 |
| May 03 2019 |
29011 |
587.86 |
| Apr 26 2019 |
20621 |
587.86 |
| Apr 26 2019 |
28323 |
587.86 |
| Apr 19 2019 |
19749 |
562.11 |
| Apr 19 2019 |
26843 |
562.11 |
| Apr 18 2019 |
19784 |
562.11 |
| Apr 12 2019 |
19989 |
562.11 |
| Apr 12 2019 |
26965 |
562.11 |
| Apr 05 2019 |
19571 |
562.11 |
| Apr 05 2019 |
26254 |
562.11 |
| Mar 29 2019 |
19339 |
562.11 |
| Mar 29 2019 |
26009 |
562.11 |
| Mar 22 2019 |
18988 |
562.11 |
| Mar 22 2019 |
25594 |
562.11 |
| Mar 15 2019 |
18843 |
562.11 |
| Mar 15 2019 |
25494 |
562.11 |
| Mar 08 2019 |
18680 |
562.11 |
| Mar 08 2019 |
25114 |
562.11 |
| Mar 01 2019 |
18705 |
562.11 |
| Mar 01 2019 |
25225 |
562.11 |
| Feb 22 2019 |
18719 |
562.11 |
| Feb 22 2019 |
25304 |
562.11 |
| Feb 15 2019 |
18659 |
562.11 |
| Feb 15 2019 |
25029 |
562.11 |
| Feb 08 2019 |
18432 |
562.11 |
| Feb 08 2019 |
24786 |
562.11 |
| Feb 01 2019 |
18457 |
562.11 |
| Feb 01 2019 |
24783 |
562.11 |
| Jan 25 2019 |
18455 |
562.11 |
| Jan 25 2019 |
24821 |
562.11 |
| Jan 18 2019 |
18479 |
562.11 |
| Jan 18 2019 |
24872 |
562.11 |
| Jan 11 2019 |
18446 |
562.11 |
| Jan 11 2019 |
24839 |
562.11 |
| Jan 04 2019 |
18465 |
562.11 |
| Jan 04 2019 |
24852 |
562.11 |
| Dec 28 2018 |
18465 |
562.11 |
| Dec 28 2018 |
24852 |
562.11 |
| Dec 21 2018 |
18465 |
562.11 |
| Dec 21 2018 |
24852 |
562.11 |
| Dec 14 2018 |
18465 |
562.11 |
| Dec 14 2018 |
24852 |
562.11 |
| Dec 07 2018 |
18453 |
562.11 |
| Dec 07 2018 |
24843 |
562.11 |
| Nov 30 2018 |
18453 |
562.11 |
| Nov 30 2018 |
24843 |
562.11 |
| Nov 23 2018 |
18453 |
562.11 |
| Nov 23 2018 |
24843 |
562.11 |
| Nov 16 2018 |
18453 |
562.11 |
| Nov 16 2018 |
24843 |
562.11 |
| Nov 09 2018 |
18453 |
562.11 |
| Nov 09 2018 |
24844 |
562.11 |
| Nov 02 2018 |
18453 |
562.11 |
| Nov 02 2018 |
24805 |
562.11 |
| Oct 26 2018 |
18453 |
562.11 |
| Oct 26 2018 |
24795 |
562.11 |
| Oct 19 2018 |
18453 |
562.11 |
| Oct 19 2018 |
24833 |
562.11 |
| Oct 12 2018 |
18422 |
562.11 |
| Oct 12 2018 |
24762 |
562.11 |
| Oct 05 2018 |
18370 |
562.11 |
| Oct 05 2018 |
24885 |
562.11 |
| Sep 28 2018 |
18379 |
562.11 |
| Sep 28 2018 |
24303 |
562.11 |
| Sep 21 2018 |
18323 |
562.11 |
| Sep 21 2018 |
24245 |
562.11 |
| Sep 14 2018 |
18405 |
562.11 |
| Sep 14 2018 |
24320 |
562.11 |
| Sep 07 2018 |
18547 |
562.11 |
| Sep 07 2018 |
24761 |
562.11 |
| Aug 31 2018 |
18640 |
562.11 |
| Aug 31 2018 |
24834 |
562.11 |
| Aug 24 2018 |
18451 |
562.11 |
| Aug 24 2018 |
24791 |
562.11 |
| Aug 17 2018 |
18761 |
562.11 |
| Aug 17 2018 |
25098 |
562.11 |
| Aug 10 2018 |
18736 |
562.11 |
| Aug 10 2018 |
25190 |
562.11 |
| Aug 03 2018 |
18938 |
562.11 |
| Aug 03 2018 |
25424 |
562.11 |
| Jul 27 2018 |
7393 |
484.62 |
| Jul 27 2018 |
16916 |
536.98 |
| Jul 27 2018 |
18967 |
562.11 |
| Jul 27 2018 |
25114 |
555.83 |
| Jul 20 2018 |
7522 |
484.62 |
| Jul 20 2018 |
16875 |
536.98 |
| Jul 20 2018 |
19168 |
562.11 |
| Jul 20 2018 |
25398 |
555.83 |
| Jul 13 2018 |
7607 |
484.62 |
| Jul 13 2018 |
17120 |
536.98 |
| Jul 13 2018 |
18937 |
562.11 |
| Jul 13 2018 |
25177 |
555.83 |
| Jul 06 2018 |
7599 |
484.62 |
| Jul 06 2018 |
16973 |
536.98 |
| Jul 06 2018 |
19013 |
562.11 |
| Jul 06 2018 |
25031 |
555.83 |
| Jun 29 2018 |
7571 |
484.62 |
| Jun 29 2018 |
16985 |
536.98 |
| Jun 29 2018 |
19323 |
569.98 |
| Jun 29 2018 |
25161 |
558.98 |
| Jun 22 2018 |
7676 |
484.62 |
| Jun 22 2018 |
17270 |
536.98 |
| Jun 22 2018 |
16863 |
521.58 |
| Jun 22 2018 |
22755 |
524.66 |
| Jun 15 2018 |
7689 |
484.62 |
| Jun 15 2018 |
17384 |
536.98 |
| Jun 15 2018 |
16743 |
521.39 |
| Jun 15 2018 |
22228 |
518.79 |
| Jun 08 2018 |
7783 |
484.62 |
| Jun 08 2018 |
17472 |
536.98 |
| Jun 08 2018 |
16401 |
513.8 |
| Jun 08 2018 |
22436 |
518.79 |
| Jun 01 2018 |
7733 |
484.62 |
| Jun 01 2018 |
17880 |
536.98 |
| Jun 01 2018 |
16560 |
513.8 |
| Jun 01 2018 |
22826 |
518.79 |
| May 25 2018 |
7751 |
484.62 |
| May 25 2018 |
16711 |
518.1 |
| May 25 2018 |
16604 |
513.8 |
| May 25 2018 |
22995 |
518.79 |
| May 18 2018 |
7656 |
484.62 |
| May 18 2018 |
16841 |
518.1 |
| May 18 2018 |
16617 |
513.8 |
| May 18 2018 |
23069 |
518.79 |
| May 11 2018 |
7603 |
484.62 |
| May 11 2018 |
16895 |
518.1 |
| May 11 2018 |
16565 |
513.8 |
| May 11 2018 |
23197 |
518.79 |
| May 04 2018 |
7657 |
484.62 |
| May 04 2018 |
17209 |
518.1 |
| May 04 2018 |
16741 |
513.8 |
| May 04 2018 |
23404 |
518.79 |
| Apr 27 2018 |
7764 |
484.62 |
| Apr 27 2018 |
17075 |
518.1 |
| Apr 27 2018 |
16682 |
512.24 |
| Apr 27 2018 |
23325 |
519.07 |
| Apr 20 2018 |
7729 |
484.62 |
| Apr 20 2018 |
17096 |
518.1 |
| Apr 20 2018 |
16850 |
512.24 |
| Apr 20 2018 |
23478 |
519.07 |
| Apr 13 2018 |
7570 |
484.62 |
| Apr 13 2018 |
16906 |
518.1 |
| Apr 13 2018 |
16817 |
512.24 |
| Apr 13 2018 |
23359 |
519.07 |
| Apr 06 2018 |
7590 |
484.62 |
| Apr 06 2018 |
17258 |
518.1 |
| Apr 06 2018 |
16696 |
512.24 |
| Apr 06 2018 |
23445 |
519.07 |
| Mar 30 2018 |
7576 |
484.62 |
| Mar 30 2018 |
17665 |
518.1 |
| Mar 30 2018 |
16811 |
512.24 |
| Mar 30 2018 |
23787 |
519.07 |
| Mar 23 2018 |
7438 |
484.62 |
| Mar 23 2018 |
17887 |
518.1 |
| Mar 23 2018 |
16813 |
512.24 |
| Mar 23 2018 |
24002 |
519.07 |
| Mar 16 2018 |
7321 |
484.62 |
| Mar 16 2018 |
17754 |
518.1 |
| Mar 16 2018 |
16857 |
512.24 |
| Mar 16 2018 |
23982 |
519.07 |
| Mar 09 2018 |
7260 |
484.62 |
| Mar 09 2018 |
17659 |
518.1 |
| Mar 09 2018 |
16724 |
512.24 |
| Mar 09 2018 |
23937 |
519.07 |
| Mar 02 2018 |
7505 |
484.62 |
| Mar 02 2018 |
17741 |
518.1 |
| Mar 02 2018 |
16892 |
512.24 |
| Mar 02 2018 |
24207 |
519.07 |
| Feb 23 2018 |
7666 |
484.62 |
| Feb 23 2018 |
17913 |
518.1 |
| Feb 23 2018 |
17061 |
512.24 |
| Feb 23 2018 |
24387 |
519.07 |
| Feb 16 2018 |
7613 |
484.62 |
| Feb 16 2018 |
17958 |
518.1 |
| Feb 16 2018 |
17005 |
512.24 |
| Feb 16 2018 |
24379 |
519.07 |
| Feb 09 2018 |
7622 |
484.62 |
| Feb 09 2018 |
17721 |
518.1 |
| Feb 09 2018 |
17016 |
512.24 |
| Feb 09 2018 |
24100 |
519.07 |
| Feb 02 2018 |
7676 |
484.62 |
| Feb 02 2018 |
17617 |
518.1 |
| Feb 02 2018 |
16986 |
512.24 |
| Feb 02 2018 |
23992 |
519.07 |
| Jan 26 2018 |
7676 |
484.62 |
| Jan 26 2018 |
17700 |
518.1 |
| Jan 26 2018 |
17030 |
512.24 |
| Jan 26 2018 |
24050 |
519.07 |
| Jan 19 2018 |
7676 |
484.62 |
| Jan 19 2018 |
17703 |
518.1 |
| Jan 19 2018 |
17040 |
512.24 |
| Jan 19 2018 |
24048 |
519.07 |
| Jan 12 2018 |
7629 |
484.62 |
| Jan 12 2018 |
17739 |
518.1 |
| Jan 12 2018 |
17020 |
512.24 |
| Jan 12 2018 |
24053 |
519.07 |
| Jan 05 2018 |
7629 |
484.62 |
| Jan 05 2018 |
17739 |
518.1 |
| Jan 05 2018 |
17048 |
512.24 |
| Jan 05 2018 |
24077 |
519.07 |
| Dec 29 2017 |
7670 |
484.62 |
| Dec 29 2017 |
17739 |
518.1 |
| Dec 29 2017 |
17049 |
512.24 |
| Dec 29 2017 |
24077 |
519.07 |
| Dec 22 2017 |
7670 |
484.62 |
| Dec 22 2017 |
17739 |
518.1 |
| Dec 22 2017 |
17051 |
512.24 |
| Dec 22 2017 |
24079 |
519.07 |
| Dec 15 2017 |
7670 |
484.62 |
| Dec 15 2017 |
17739 |
518.1 |
| Dec 15 2017 |
17039 |
512.24 |
| Dec 15 2017 |
24068 |
519.07 |
| Dec 08 2017 |
7670 |
484.62 |
| Dec 08 2017 |
17739 |
518.1 |
| Dec 08 2017 |
17039 |
512.24 |
| Dec 08 2017 |
24068 |
519.07 |
| Dec 01 2017 |
7667 |
484.62 |
| Dec 01 2017 |
17739 |
518.1 |
| Dec 01 2017 |
17039 |
512.24 |
| Dec 01 2017 |
24068 |
519.07 |
| Nov 24 2017 |
7667 |
484.62 |
| Nov 24 2017 |
17739 |
518.1 |
| Nov 24 2017 |
17039 |
512.24 |
| Nov 24 2017 |
24068 |
519.07 |
| Nov 17 2017 |
7667 |
484.62 |
| Nov 17 2017 |
17740 |
518.1 |
| Nov 17 2017 |
17039 |
512.24 |
| Nov 17 2017 |
24069 |
519.07 |
| Nov 10 2017 |
7667 |
484.62 |
| Nov 10 2017 |
17771 |
518.1 |
| Nov 10 2017 |
17039 |
512.24 |
| Nov 10 2017 |
24090 |
519.07 |
| Nov 03 2017 |
7667 |
484.62 |
| Nov 03 2017 |
17771 |
518.1 |
| Nov 03 2017 |
17040 |
512.24 |
| Nov 03 2017 |
24091 |
519.07 |
| Oct 27 2017 |
7667 |
484.62 |
| Oct 27 2017 |
17791 |
518.1 |
| Oct 27 2017 |
17040 |
512.24 |
| Oct 27 2017 |
24122 |
519.07 |
| Oct 20 2017 |
7637 |
484.62 |
| Oct 20 2017 |
17695 |
518.1 |
| Oct 20 2017 |
17070 |
512.24 |
| Oct 20 2017 |
24063 |
519.07 |
| Oct 13 2017 |
7653 |
484.62 |
| Oct 13 2017 |
17746 |
518.1 |
| Oct 13 2017 |
17070 |
512.24 |
| Oct 13 2017 |
24098 |
519.07 |
| Oct 06 2017 |
7653 |
484.62 |
| Oct 06 2017 |
17736 |
518.1 |
| Oct 06 2017 |
17059 |
512.24 |
| Oct 06 2017 |
24090 |
519.07 |
| Sep 29 2017 |
7661 |
484.62 |
| Sep 29 2017 |
17734 |
518.1 |
| Sep 29 2017 |
17087 |
512.24 |
| Sep 29 2017 |
24006 |
519.07 |
| Sep 22 2017 |
7649 |
484.62 |
| Sep 22 2017 |
17991 |
518.1 |
| Sep 22 2017 |
17083 |
512.24 |
| Sep 22 2017 |
24255 |
519.07 |
| Sep 15 2017 |
7494 |
484.62 |
| Sep 15 2017 |
17971 |
518.1 |
| Sep 15 2017 |
17176 |
512.24 |
| Sep 15 2017 |
24323 |
519.07 |
| Sep 08 2017 |
7268 |
484.62 |
| Sep 08 2017 |
17892 |
518.1 |
| Sep 08 2017 |
17190 |
512.24 |
| Sep 08 2017 |
24445 |
519.07 |
| Sep 01 2017 |
7368 |
484.62 |
| Sep 01 2017 |
17944 |
518.1 |
| Sep 01 2017 |
17435 |
512.24 |
| Sep 01 2017 |
24574 |
519.07 |
| Aug 25 2017 |
7305 |
484.62 |
| Aug 25 2017 |
18289 |
518.1 |
| Aug 25 2017 |
17479 |
512.24 |
| Aug 25 2017 |
24940 |
519.07 |
| Aug 18 2017 |
7571 |
484.62 |
| Aug 18 2017 |
18360 |
518.1 |
| Aug 18 2017 |
17508 |
512.24 |
| Aug 18 2017 |
25039 |
519.07 |
| Aug 11 2017 |
7491 |
484.62 |
| Aug 11 2017 |
18448 |
518.1 |
| Aug 11 2017 |
17451 |
512.24 |
| Aug 11 2017 |
25108 |
519.07 |
| Aug 04 2017 |
7619 |
484.62 |
| Aug 04 2017 |
18549 |
518.1 |
| Aug 04 2017 |
17590 |
512.24 |
| Aug 04 2017 |
25383 |
519.07 |
| Jul 28 2017 |
17124 |
499.21 |
| Jul 28 2017 |
17662 |
512.24 |
| Jul 28 2017 |
24794 |
512.24 |
| Jul 21 2017 |
17129 |
499.21 |
| Jul 21 2017 |
17771 |
512.24 |
| Jul 21 2017 |
24905 |
512.24 |
| Jul 14 2017 |
17226 |
499.21 |
| Jul 14 2017 |
17882 |
512.24 |
| Jul 14 2017 |
25026 |
512.24 |
| Jul 07 2017 |
17290 |
499.21 |
| Jul 07 2017 |
17911 |
512.24 |
| Jul 07 2017 |
25094 |
512.24 |
| Jun 30 2017 |
17327 |
499.21 |
| Jun 30 2017 |
18023 |
512.24 |
| Jun 30 2017 |
25173 |
512.24 |
| Jun 23 2017 |
17534 |
499.21 |
| Jun 23 2017 |
22460 |
562.39 |
| Jun 23 2017 |
26034 |
518.09 |
| Jun 16 2017 |
17580 |
499.21 |
| Jun 16 2017 |
22513 |
562.39 |
| Jun 16 2017 |
26005 |
518.09 |
| Jun 09 2017 |
17472 |
499.21 |
| Jun 09 2017 |
23151 |
574.98 |
| Jun 09 2017 |
29748 |
559.83 |
| Jun 02 2017 |
17825 |
499.21 |
| Jun 02 2017 |
23949 |
599.04 |
| Jun 02 2017 |
31096 |
574.08 |
| May 26 2017 |
24190 |
599.04 |
| May 26 2017 |
32403 |
599.04 |
| May 19 2017 |
24219 |
599.04 |
| May 19 2017 |
32863 |
599.04 |
| May 12 2017 |
24367 |
599.04 |
| May 12 2017 |
33000 |
599.04 |
| May 05 2017 |
24271 |
599.04 |
| May 05 2017 |
32923 |
599.04 |
| Apr 28 2017 |
24902 |
650.04 |
| Apr 28 2017 |
33896 |
650.04 |
| Apr 21 2017 |
25286 |
650.04 |
| Apr 21 2017 |
34360 |
650.04 |
| Apr 14 2017 |
25883 |
720.7 |
| Apr 14 2017 |
35245 |
720.7 |
