| Apr 18 2024 |
5347 |
424.53 |
| Apr 18 2024 |
3567 |
332.62 |
| Apr 18 2024 |
5187 |
335.35 |
| Apr 17 2024 |
5279 |
424.53 |
| Apr 17 2024 |
3546 |
332.62 |
| Apr 17 2024 |
5158 |
335.35 |
| Apr 10 2024 |
5259 |
424.53 |
| Apr 10 2024 |
3550 |
332.62 |
| Apr 10 2024 |
5165 |
335.35 |
| Apr 03 2024 |
5288 |
424.53 |
| Apr 03 2024 |
3533 |
332.62 |
| Apr 03 2024 |
5146 |
335.35 |
| Mar 27 2024 |
5016 |
413.48 |
| Mar 27 2024 |
3529 |
332.62 |
| Mar 27 2024 |
5153 |
335.35 |
| Mar 21 2024 |
5073 |
413.48 |
| Mar 21 2024 |
3546 |
332.62 |
| Mar 21 2024 |
5139 |
335.35 |
| Mar 14 2024 |
4933 |
413.48 |
| Mar 14 2024 |
3518 |
332.62 |
| Mar 14 2024 |
5106 |
335.35 |
| Mar 07 2024 |
4945 |
413.48 |
| Mar 07 2024 |
3539 |
332.62 |
| Mar 07 2024 |
5118 |
335.35 |
| Feb 29 2024 |
4402 |
393.92 |
| Feb 29 2024 |
3539 |
332.62 |
| Feb 29 2024 |
5146 |
335.35 |
| Feb 22 2024 |
4377 |
393.92 |
| Feb 22 2024 |
3532 |
332.62 |
| Feb 22 2024 |
5142 |
335.35 |
| Feb 15 2024 |
4383 |
393.92 |
| Feb 15 2024 |
3543 |
332.62 |
| Feb 15 2024 |
5126 |
335.35 |
| Feb 08 2024 |
4357 |
393.92 |
| Feb 08 2024 |
3539 |
332.62 |
| Feb 08 2024 |
5094 |
335.35 |
| Feb 01 2024 |
4201 |
393.92 |
| Feb 01 2024 |
3579 |
332.62 |
| Feb 01 2024 |
5014 |
335.35 |
| Jan 25 2024 |
4181 |
393.92 |
| Jan 25 2024 |
3579 |
332.62 |
| Jan 25 2024 |
5000 |
335.35 |
| Jan 18 2024 |
4181 |
393.92 |
| Jan 18 2024 |
3580 |
332.62 |
| Jan 18 2024 |
5004 |
335.35 |
| Jan 11 2024 |
4181 |
393.92 |
| Jan 11 2024 |
3575 |
332.62 |
| Jan 11 2024 |
5005 |
335.35 |
| Jan 04 2024 |
4181 |
393.92 |
| Jan 04 2024 |
3576 |
332.62 |
| Jan 04 2024 |
5005 |
335.35 |
| Dec 28 2023 |
4181 |
393.92 |
| Dec 28 2023 |
3578 |
332.62 |
| Dec 28 2023 |
5006 |
335.35 |
| Dec 21 2023 |
4181 |
393.92 |
| Dec 21 2023 |
3578 |
332.62 |
| Dec 21 2023 |
5006 |
335.35 |
| Dec 14 2023 |
4181 |
393.92 |
| Dec 14 2023 |
3578 |
332.62 |
| Dec 14 2023 |
5005 |
335.35 |
| Dec 07 2023 |
4181 |
393.92 |
| Dec 07 2023 |
3578 |
332.62 |
| Dec 07 2023 |
5005 |
335.35 |
| Nov 30 2023 |
4166 |
393.92 |
| Nov 30 2023 |
3576 |
332.62 |
| Nov 30 2023 |
5004 |
335.35 |
| Nov 23 2023 |
4166 |
393.92 |
| Nov 23 2023 |
3576 |
332.62 |
| Nov 23 2023 |
5003 |
335.35 |
| Nov 16 2023 |
4166 |
393.92 |
| Nov 16 2023 |
3574 |
332.62 |
| Nov 16 2023 |
4996 |
335.35 |
| Nov 09 2023 |
4168 |
393.92 |
| Nov 09 2023 |
3575 |
332.62 |
| Nov 09 2023 |
4995 |
335.35 |
| Nov 02 2023 |
4168 |
393.92 |
| Nov 02 2023 |
3575 |
332.62 |
| Nov 02 2023 |
4995 |
335.35 |
| Oct 26 2023 |
4098 |
393.92 |
| Oct 26 2023 |
3587 |
332.62 |
| Oct 26 2023 |
4998 |
335.35 |
| Oct 19 2023 |
4112 |
393.92 |
| Oct 19 2023 |
3588 |
332.62 |
| Oct 19 2023 |
4968 |
335.35 |
| Oct 12 2023 |
4111 |
393.92 |
| Oct 12 2023 |
3591 |
332.62 |
| Oct 12 2023 |
4968 |
335.35 |
| Oct 05 2023 |
4111 |
393.92 |
| Oct 05 2023 |
3590 |
332.62 |
| Oct 05 2023 |
4885 |
335.35 |
| Sep 28 2023 |
4213 |
393.92 |
| Sep 28 2023 |
3591 |
332.62 |
| Sep 28 2023 |
4946 |
335.35 |
| Sep 21 2023 |
4204 |
393.92 |
| Sep 21 2023 |
3583 |
332.62 |
| Sep 21 2023 |
4941 |
335.35 |
| Sep 14 2023 |
3632 |
376.75 |
| Sep 14 2023 |
3589 |
332.62 |
| Sep 14 2023 |
4942 |
335.35 |
| Sep 07 2023 |
3644 |
376.75 |
| Sep 07 2023 |
3594 |
332.62 |
| Sep 07 2023 |
4946 |
335.35 |
| Aug 31 2023 |
3647 |
376.75 |
| Aug 31 2023 |
3633 |
332.62 |
| Aug 31 2023 |
4983 |
335.35 |
| Aug 24 2023 |
3680 |
376.75 |
| Aug 24 2023 |
3622 |
332.62 |
| Aug 24 2023 |
4957 |
335.35 |
| Aug 17 2023 |
3665 |
376.75 |
| Aug 17 2023 |
3644 |
332.62 |
| Aug 17 2023 |
4986 |
335.35 |
| Aug 10 2023 |
3664 |
376.75 |
| Aug 10 2023 |
3652 |
332.62 |
| Aug 10 2023 |
5013 |
335.35 |
| Aug 03 2023 |
3645 |
376.75 |
| Aug 03 2023 |
3635 |
332.62 |
| Aug 03 2023 |
4985 |
335.35 |
| Jul 27 2023 |
3665 |
376.75 |
| Jul 27 2023 |
3641 |
332.62 |
| Jul 27 2023 |
4966 |
335.35 |
| Jul 20 2023 |
3708 |
376.75 |
| Jul 20 2023 |
3675 |
332.62 |
| Jul 20 2023 |
4943 |
335.35 |
| Jul 13 2023 |
3709 |
376.75 |
| Jul 13 2023 |
3705 |
332.62 |
| Jul 13 2023 |
4979 |
335.35 |
| Jul 06 2023 |
3747 |
376.75 |
| Jul 06 2023 |
3725 |
332.62 |
| Jul 06 2023 |
4988 |
335.35 |
| Jun 29 2023 |
3728 |
376.75 |
| Jun 29 2023 |
3700 |
332.62 |
| Jun 29 2023 |
4973 |
335.35 |
| Jun 22 2023 |
3745 |
376.75 |
| Jun 22 2023 |
3688 |
332.62 |
| Jun 22 2023 |
4966 |
335.35 |
| Jun 15 2023 |
3745 |
376.75 |
| Jun 15 2023 |
3710 |
332.62 |
| Jun 15 2023 |
4982 |
335.35 |
| Jun 08 2023 |
3777 |
376.75 |
| Jun 08 2023 |
3720 |
332.62 |
| Jun 08 2023 |
5006 |
335.35 |
| Jun 01 2023 |
3830 |
376.75 |
| Jun 01 2023 |
3665 |
332.62 |
| Jun 01 2023 |
4977 |
335.35 |
| May 25 2023 |
3792 |
376.75 |
| May 25 2023 |
3652 |
332.62 |
| May 25 2023 |
4958 |
335.35 |
| May 18 2023 |
3763 |
376.75 |
| May 18 2023 |
3637 |
332.62 |
| May 18 2023 |
4937 |
335.35 |
| May 11 2023 |
3719 |
376.75 |
| May 11 2023 |
3619 |
332.62 |
| May 11 2023 |
4918 |
335.35 |
| May 04 2023 |
3615 |
376.75 |
| May 04 2023 |
3563 |
332.62 |
| May 04 2023 |
4837 |
335.35 |
| Apr 27 2023 |
3571 |
376.75 |
| Apr 27 2023 |
3568 |
332.62 |
| Apr 27 2023 |
4803 |
335.35 |
| Apr 20 2023 |
3523 |
376.75 |
| Apr 20 2023 |
3511 |
332.62 |
| Apr 20 2023 |
4766 |
335.35 |
| Apr 13 2023 |
3475 |
376.75 |
| Apr 13 2023 |
3487 |
332.62 |
| Apr 13 2023 |
4736 |
335.35 |
| Apr 06 2023 |
3441 |
376.75 |
| Apr 06 2023 |
3480 |
332.62 |
| Apr 06 2023 |
4724 |
335.35 |
| Mar 30 2023 |
3400 |
376.75 |
| Mar 30 2023 |
3469 |
332.62 |
| Mar 30 2023 |
4718 |
335.35 |
| Mar 23 2023 |
3355 |
376.75 |
| Mar 23 2023 |
3435 |
332.62 |
| Mar 23 2023 |
4690 |
335.35 |
| Mar 16 2023 |
3319 |
376.75 |
| Mar 16 2023 |
3417 |
332.62 |
| Mar 16 2023 |
4656 |
335.35 |
| Mar 09 2023 |
3223 |
376.75 |
| Mar 09 2023 |
3394 |
332.62 |
| Mar 09 2023 |
4611 |
335.35 |
| Mar 02 2023 |
3205 |
376.75 |
| Mar 02 2023 |
3363 |
332.62 |
| Mar 02 2023 |
4585 |
335.35 |
| Feb 23 2023 |
3210 |
376.75 |
| Feb 23 2023 |
3354 |
332.62 |
| Feb 23 2023 |
4582 |
335.35 |
| Feb 16 2023 |
3138 |
376.75 |
| Feb 16 2023 |
3334 |
332.62 |
| Feb 16 2023 |
4527 |
335.35 |
| Feb 09 2023 |
3138 |
376.75 |
| Feb 09 2023 |
3326 |
332.62 |
| Feb 09 2023 |
4523 |
335.35 |
| Feb 02 2023 |
3144 |
376.75 |
| Feb 02 2023 |
3302 |
332.62 |
| Feb 02 2023 |
4502 |
335.35 |
| Jan 26 2023 |
3144 |
376.75 |
| Jan 26 2023 |
3292 |
332.62 |
| Jan 26 2023 |
4494 |
335.35 |
| Jan 19 2023 |
3144 |
376.75 |
| Jan 19 2023 |
3283 |
332.62 |
| Jan 19 2023 |
4481 |
335.35 |
| Jan 12 2023 |
3144 |
376.75 |
| Jan 12 2023 |
3282 |
332.62 |
| Jan 12 2023 |
4481 |
335.35 |
| Jan 05 2023 |
3144 |
376.75 |
| Jan 05 2023 |
3282 |
332.62 |
| Jan 05 2023 |
4481 |
335.35 |
| Dec 29 2022 |
3144 |
376.75 |
| Dec 29 2022 |
3282 |
332.62 |
| Dec 29 2022 |
4481 |
335.35 |
| Dec 22 2022 |
3144 |
376.75 |
| Dec 22 2022 |
3282 |
332.62 |
| Dec 22 2022 |
4481 |
335.35 |
| Dec 15 2022 |
3137 |
376.75 |
| Dec 15 2022 |
3282 |
332.62 |
| Dec 15 2022 |
4480 |
335.35 |
| Dec 08 2022 |
3137 |
376.75 |
| Dec 08 2022 |
3281 |
332.62 |
| Dec 08 2022 |
4477 |
335.35 |
| Dec 01 2022 |
3137 |
376.75 |
| Dec 01 2022 |
3281 |
332.62 |
| Dec 01 2022 |
4477 |
335.35 |
| Nov 24 2022 |
3137 |
376.75 |
| Nov 24 2022 |
3281 |
332.62 |
| Nov 24 2022 |
4477 |
335.35 |
| Nov 17 2022 |
3126 |
376.75 |
| Nov 17 2022 |
3280 |
332.62 |
| Nov 17 2022 |
4479 |
335.35 |
| Nov 10 2022 |
3127 |
376.75 |
| Nov 10 2022 |
3280 |
332.62 |
| Nov 10 2022 |
4480 |
335.35 |
| Nov 03 2022 |
3128 |
376.75 |
| Nov 03 2022 |
3268 |
332.62 |
| Nov 03 2022 |
4471 |
335.35 |
| Oct 27 2022 |
3128 |
376.75 |
| Oct 27 2022 |
3265 |
332.62 |
| Oct 27 2022 |
4464 |
335.35 |
| Oct 20 2022 |
3133 |
376.75 |
| Oct 20 2022 |
3265 |
332.62 |
| Oct 20 2022 |
4466 |
335.35 |
| Oct 13 2022 |
3128 |
376.75 |
| Oct 13 2022 |
3265 |
332.62 |
| Oct 13 2022 |
4464 |
335.35 |
| Oct 06 2022 |
3131 |
376.75 |
| Oct 06 2022 |
3267 |
332.62 |
| Oct 06 2022 |
4462 |
335.35 |
| Sep 29 2022 |
3124 |
376.75 |
| Sep 29 2022 |
3274 |
332.62 |
| Sep 29 2022 |
4463 |
335.35 |
| Sep 22 2022 |
3135 |
377.64 |
| Sep 22 2022 |
3273 |
332.62 |
| Sep 22 2022 |
4348 |
332.62 |
| Sep 15 2022 |
3131 |
377.64 |
| Sep 15 2022 |
3266 |
332.62 |
| Sep 15 2022 |
4344 |
332.62 |
| Sep 08 2022 |
3136 |
377.64 |
| Sep 08 2022 |
3247 |
332.62 |
| Sep 08 2022 |
4336 |
332.62 |
| Sep 01 2022 |
3100 |
377.64 |
| Sep 01 2022 |
3193 |
332.62 |
| Sep 01 2022 |
4280 |
332.62 |
| Aug 25 2022 |
3070 |
377.64 |
| Aug 25 2022 |
3558 |
346.73 |
| Aug 25 2022 |
4854 |
346.73 |
| Aug 18 2022 |
3022 |
377.64 |
| Aug 18 2022 |
3545 |
346.73 |
| Aug 18 2022 |
4821 |
346.73 |
| Aug 11 2022 |
3006 |
377.64 |
| Aug 11 2022 |
3492 |
346.73 |
| Aug 11 2022 |
4788 |
346.73 |
| Aug 04 2022 |
2987 |
377.64 |
| Aug 04 2022 |
3488 |
346.73 |
| Aug 04 2022 |
4768 |
346.73 |
| Jul 28 2022 |
2943 |
377.64 |
| Jul 28 2022 |
3430 |
346.73 |
| Jul 28 2022 |
4709 |
346.73 |
| Jul 21 2022 |
2918 |
377.64 |
| Jul 21 2022 |
3356 |
346.73 |
| Jul 21 2022 |
4660 |
346.73 |
| Jul 14 2022 |
2907 |
377.64 |
| Jul 14 2022 |
3351 |
346.73 |
| Jul 14 2022 |
4655 |
346.73 |
| Jul 07 2022 |
2861 |
377.64 |
| Jul 07 2022 |
3319 |
346.73 |
| Jul 07 2022 |
4615 |
346.73 |
| Jun 30 2022 |
2833 |
377.64 |
| Jun 30 2022 |
3308 |
346.73 |
| Jun 30 2022 |
4598 |
346.73 |
| Jun 23 2022 |
2828 |
377.64 |
| Jun 23 2022 |
3287 |
346.73 |
| Jun 23 2022 |
4582 |
346.73 |
| Jun 16 2022 |
2781 |
377.64 |
| Jun 16 2022 |
3144 |
346.21 |
| Jun 16 2022 |
4416 |
345.44 |
| Jun 09 2022 |
2750 |
377.64 |
| Jun 09 2022 |
3117 |
346.21 |
| Jun 09 2022 |
4347 |
345.44 |
| Jun 02 2022 |
2694 |
377.64 |
| Jun 02 2022 |
3001 |
346.21 |
| Jun 02 2022 |
4235 |
345.44 |
| May 26 2022 |
2656 |
377.64 |
| May 26 2022 |
2821 |
340.1 |
| May 26 2022 |
4196 |
346.9 |
| May 19 2022 |
2553 |
377.64 |
| May 19 2022 |
2046 |
365.82 |
| May 19 2022 |
4952 |
367.37 |
| May 12 2022 |
2539 |
377.64 |
| May 12 2022 |
2041 |
365.82 |
| May 12 2022 |
4911 |
367.37 |
| May 05 2022 |
2454 |
377.64 |
| May 05 2022 |
2034 |
365.82 |
| May 05 2022 |
4771 |
367.37 |
| Apr 28 2022 |
2369 |
377.64 |
| Apr 28 2022 |
2032 |
365.82 |
| Apr 28 2022 |
4661 |
367.37 |
| Apr 21 2022 |
2207 |
377.64 |
| Apr 21 2022 |
1953 |
365.82 |
| Apr 21 2022 |
4497 |
367.37 |
| Apr 14 2022 |
2075 |
376.97 |
| Apr 14 2022 |
4804 |
376.97 |
| Apr 07 2022 |
1980 |
376.97 |
| Apr 07 2022 |
4732 |
376.97 |
| Mar 31 2022 |
1967 |
376.97 |
| Mar 31 2022 |
4722 |
376.97 |
| Mar 24 2022 |
2279 |
379.75 |
| Mar 24 2022 |
2854 |
379.75 |
| Mar 17 2022 |
2278 |
379.75 |
| Mar 17 2022 |
2856 |
379.75 |
| Mar 10 2022 |
2290 |
379.75 |
| Mar 10 2022 |
2819 |
379.75 |
| Mar 03 2022 |
2193 |
379.75 |
| Mar 03 2022 |
2711 |
379.75 |
| Feb 24 2022 |
2026 |
379.75 |
| Feb 24 2022 |
2650 |
379.75 |
| Feb 17 2022 |
2340 |
423.17 |
| Feb 17 2022 |
5850 |
423.17 |
| Feb 10 2022 |
2408 |
423.17 |
| Feb 10 2022 |
6023 |
423.17 |
| Feb 03 2022 |
2318 |
415.3 |
| Feb 03 2022 |
3882 |
435.05 |
| Feb 03 2022 |
5247 |
402.69 |
| Jan 27 2022 |
2345 |
415.3 |
| Jan 27 2022 |
3866 |
435.05 |
| Jan 27 2022 |
5270 |
402.69 |
| Jan 20 2022 |
2376 |
415.3 |
| Jan 20 2022 |
3856 |
435.05 |
| Jan 20 2022 |
5302 |
402.69 |
| Jan 13 2022 |
2376 |
415.3 |
| Jan 13 2022 |
3843 |
435.05 |
| Jan 13 2022 |
5315 |
402.69 |
| Jan 06 2022 |
2376 |
415.3 |
| Jan 06 2022 |
3844 |
435.05 |
| Jan 06 2022 |
5315 |
402.69 |
| Dec 30 2021 |
2376 |
415.3 |
| Dec 30 2021 |
3848 |
435.05 |
| Dec 30 2021 |
5315 |
402.69 |
| Dec 23 2021 |
2376 |
415.3 |
| Dec 23 2021 |
3848 |
435.05 |
| Dec 23 2021 |
5315 |
402.69 |
| Dec 16 2021 |
2376 |
415.3 |
| Dec 16 2021 |
3848 |
435.05 |
| Dec 16 2021 |
5315 |
402.69 |
| Dec 09 2021 |
2376 |
415.3 |
| Dec 09 2021 |
3848 |
435.05 |
| Dec 09 2021 |
5315 |
402.69 |
| Dec 02 2021 |
2376 |
415.3 |
| Dec 02 2021 |
3846 |
435.05 |
| Dec 02 2021 |
5317 |
402.69 |
| Nov 25 2021 |
2376 |
415.3 |
| Nov 25 2021 |
3846 |
435.05 |
| Nov 25 2021 |
5317 |
402.69 |
| Nov 18 2021 |
2376 |
415.3 |
| Nov 18 2021 |
3847 |
435.05 |
| Nov 18 2021 |
5317 |
402.69 |
| Nov 11 2021 |
2376 |
415.3 |
| Nov 11 2021 |
3847 |
435.05 |
| Nov 11 2021 |
5317 |
402.69 |
| Nov 04 2021 |
2396 |
415.3 |
| Nov 04 2021 |
3847 |
435.05 |
| Nov 04 2021 |
5335 |
402.69 |
| Oct 28 2021 |
2396 |
415.3 |
| Oct 28 2021 |
3848 |
435.05 |
| Oct 28 2021 |
5335 |
402.69 |
| Oct 21 2021 |
2396 |
415.3 |
| Oct 21 2021 |
3848 |
435.05 |
| Oct 21 2021 |
5335 |
402.69 |
| Oct 14 2021 |
2414 |
415.3 |
| Oct 14 2021 |
3849 |
435.05 |
| Oct 14 2021 |
5343 |
402.69 |
| Oct 07 2021 |
2415 |
415.3 |
| Oct 07 2021 |
3848 |
435.05 |
| Oct 07 2021 |
5343 |
402.69 |
| Sep 30 2021 |
2388 |
415.3 |
| Sep 30 2021 |
3805 |
435.05 |
| Sep 30 2021 |
5290 |
402.69 |
| Sep 23 2021 |
2362 |
415.3 |
| Sep 23 2021 |
3742 |
435.05 |
| Sep 23 2021 |
5174 |
402.69 |
| Sep 16 2021 |
2727 |
439.01 |
| Sep 16 2021 |
3729 |
435.05 |
| Sep 16 2021 |
6500 |
437.42 |
| Sep 09 2021 |
2754 |
439.01 |
| Sep 09 2021 |
3695 |
435.05 |
| Sep 09 2021 |
6503 |
437.42 |
| Sep 02 2021 |
2764 |
439.01 |
| Sep 02 2021 |
3622 |
435.05 |
| Sep 02 2021 |
6340 |
437.42 |
| Aug 26 2021 |
2735 |
439.01 |
| Aug 26 2021 |
3618 |
435.05 |
| Aug 26 2021 |
6471 |
437.42 |
| Aug 19 2021 |
2765 |
439.01 |
| Aug 19 2021 |
3653 |
435.05 |
| Aug 19 2021 |
6378 |
437.42 |
| Aug 12 2021 |
2776 |
439.01 |
| Aug 12 2021 |
3633 |
435.05 |
| Aug 12 2021 |
6411 |
437.42 |
| Aug 05 2021 |
2741 |
439.01 |
| Aug 05 2021 |
3621 |
435.05 |
| Aug 05 2021 |
6422 |
437.42 |
| Jul 29 2021 |
2751 |
439.01 |
| Jul 29 2021 |
3575 |
435.05 |
| Jul 29 2021 |
6436 |
437.42 |
| Jul 22 2021 |
2687 |
439.01 |
| Jul 22 2021 |
3499 |
435.05 |
| Jul 22 2021 |
6326 |
437.42 |
| Jul 15 2021 |
2760 |
439.01 |
| Jul 15 2021 |
3432 |
435.05 |
| Jul 15 2021 |
6369 |
437.42 |
| Jul 08 2021 |
2772 |
439.01 |
| Jul 08 2021 |
3407 |
435.05 |
| Jul 08 2021 |
6445 |
437.42 |
| Jul 01 2021 |
2824 |
439.01 |
| Jul 01 2021 |
5570 |
484.48 |
| Jul 01 2021 |
6518 |
437.42 |
| Jun 24 2021 |
2815 |
439.01 |
| Jun 24 2021 |
5585 |
484.48 |
| Jun 24 2021 |
6606 |
437.42 |
| Jun 17 2021 |
2803 |
439.01 |
| Jun 17 2021 |
5427 |
484.48 |
| Jun 17 2021 |
6522 |
437.42 |
| Jun 10 2021 |
2754 |
439.01 |
| Jun 10 2021 |
4532 |
456.91 |
| Jun 10 2021 |
6287 |
435.46 |
| Jun 03 2021 |
6259 |
435.46 |
| May 27 2021 |
2670 |
439.01 |
| May 27 2021 |
4308 |
456.91 |
| May 27 2021 |
6209 |
435.46 |
| May 07 2021 |
11019 |
435.46 |
| Feb 19 2021 |
3086 |
466.59 |
| Feb 19 2021 |
4680 |
466.59 |
| Feb 12 2021 |
3376 |
466.59 |
| Feb 12 2021 |
5000 |
466.59 |
| Feb 05 2021 |
1342 |
434.32 |
| Feb 05 2021 |
2702 |
439.01 |
| Feb 05 2021 |
2429 |
435.05 |
| Feb 05 2021 |
3960 |
437.42 |
| Jan 29 2021 |
1352 |
434.32 |
| Jan 29 2021 |
2779 |
439.01 |
| Jan 29 2021 |
2472 |
435.05 |
| Jan 29 2021 |
4062 |
437.42 |
| Jan 22 2021 |
1359 |
434.32 |
| Jan 22 2021 |
2865 |
439.01 |
| Jan 22 2021 |
2514 |
435.05 |
| Jan 22 2021 |
4146 |
437.42 |
| Jan 15 2021 |
1359 |
434.32 |
| Jan 15 2021 |
2865 |
439.01 |
| Jan 15 2021 |
2569 |
435.05 |
| Jan 15 2021 |
4213 |
437.42 |
| Jan 08 2021 |
1359 |
434.32 |
| Jan 08 2021 |
2865 |
439.01 |
| Jan 08 2021 |
2569 |
435.05 |
| Jan 08 2021 |
4200 |
437.42 |
| Jan 01 2021 |
1359 |
434.32 |
| Jan 01 2021 |
2865 |
439.01 |
| Jan 01 2021 |
2555 |
435.05 |
| Jan 01 2021 |
4168 |
437.42 |
| Dec 25 2020 |
1359 |
434.32 |
| Dec 25 2020 |
2865 |
439.01 |
| Dec 25 2020 |
2555 |
435.05 |
| Dec 25 2020 |
4168 |
437.42 |
| Dec 18 2020 |
1331 |
434.32 |
| Dec 18 2020 |
2865 |
439.01 |
| Dec 18 2020 |
2555 |
435.05 |
| Dec 18 2020 |
4168 |
437.42 |
| Dec 11 2020 |
1331 |
434.32 |
| Dec 11 2020 |
2865 |
439.01 |
| Dec 11 2020 |
2555 |
435.05 |
| Dec 11 2020 |
4158 |
437.42 |
| Dec 04 2020 |
1331 |
434.32 |
| Dec 04 2020 |
2865 |
439.01 |
| Dec 04 2020 |
2527 |
435.05 |
| Dec 04 2020 |
4130 |
437.42 |
| Nov 27 2020 |
1331 |
434.32 |
| Nov 27 2020 |
2865 |
439.01 |
| Nov 27 2020 |
2527 |
435.05 |
| Nov 27 2020 |
4130 |
437.42 |
| Nov 20 2020 |
1331 |
434.32 |
| Nov 20 2020 |
2865 |
439.01 |
| Nov 20 2020 |
2527 |
435.05 |
| Nov 20 2020 |
4130 |
437.42 |
| Nov 13 2020 |
1331 |
434.32 |
| Nov 13 2020 |
2865 |
439.01 |
| Nov 13 2020 |
2527 |
435.05 |
| Nov 13 2020 |
4130 |
437.42 |
| Nov 06 2020 |
1331 |
434.32 |
| Nov 06 2020 |
2865 |
439.01 |
| Nov 06 2020 |
2527 |
435.05 |
| Nov 06 2020 |
4192 |
437.42 |
| Oct 30 2020 |
1318 |
434.32 |
| Oct 30 2020 |
2860 |
439.01 |
| Oct 30 2020 |
2523 |
435.05 |
| Oct 30 2020 |
4140 |
437.42 |
| Oct 23 2020 |
1314 |
434.32 |
| Oct 23 2020 |
2760 |
439.01 |
| Oct 23 2020 |
2523 |
435.05 |
| Oct 23 2020 |
4102 |
437.42 |
| Oct 16 2020 |
1256 |
434.32 |
| Oct 16 2020 |
2776 |
439.01 |
| Oct 16 2020 |
2505 |
435.05 |
| Oct 16 2020 |
4089 |
437.42 |
| Oct 09 2020 |
1256 |
434.32 |
| Oct 09 2020 |
2776 |
439.01 |
| Oct 09 2020 |
2478 |
435.05 |
| Oct 09 2020 |
4068 |
437.42 |
| Oct 02 2020 |
1226 |
434.32 |
| Oct 02 2020 |
2674 |
439.01 |
| Oct 02 2020 |
2315 |
435.05 |
| Oct 02 2020 |
3850 |
437.42 |
| Sep 25 2020 |
1111 |
434.32 |
| Sep 25 2020 |
2644 |
439.01 |
| Sep 25 2020 |
2354 |
435.05 |
| Sep 25 2020 |
3886 |
437.42 |
| Sep 18 2020 |
1138 |
434.32 |
| Sep 18 2020 |
2653 |
439.01 |
| Sep 18 2020 |
2372 |
435.05 |
| Sep 18 2020 |
3901 |
437.42 |
| Sep 11 2020 |
1020 |
434.32 |
| Sep 11 2020 |
2513 |
439.01 |
| Sep 11 2020 |
2416 |
435.05 |
| Sep 11 2020 |
3717 |
437.42 |
| Sep 04 2020 |
1057 |
434.32 |
| Sep 04 2020 |
2884 |
439.01 |
| Sep 04 2020 |
2571 |
435.05 |
| Sep 04 2020 |
4177 |
437.42 |
| Aug 28 2020 |
1339 |
434.32 |
| Aug 28 2020 |
3120 |
439.01 |
| Aug 28 2020 |
2892 |
435.05 |
| Aug 28 2020 |
4512 |
437.42 |
| Aug 21 2020 |
1341 |
434.32 |
| Aug 21 2020 |
3339 |
439.01 |
| Aug 21 2020 |
3114 |
435.05 |
| Aug 21 2020 |
4896 |
437.42 |
| Aug 14 2020 |
1493 |
434.32 |
| Aug 14 2020 |
3421 |
439.01 |
| Aug 14 2020 |
3215 |
435.05 |
| Aug 14 2020 |
5037 |
437.42 |
| Aug 07 2020 |
1630 |
434.32 |
| Aug 07 2020 |
3694 |
439.01 |
| Aug 07 2020 |
3458 |
435.05 |
| Aug 07 2020 |
5407 |
437.42 |
| Jul 31 2020 |
1725 |
434.32 |
| Jul 31 2020 |
3907 |
439.01 |
| Jul 31 2020 |
3747 |
435.05 |
| Jul 31 2020 |
5742 |
437.42 |
| Jul 24 2020 |
1739 |
434.32 |
| Jul 24 2020 |
4075 |
439.01 |
| Jul 24 2020 |
4062 |
435.05 |
| Jul 24 2020 |
6142 |
437.42 |
| Jul 17 2020 |
1799 |
434.32 |
| Jul 17 2020 |
4389 |
439.01 |
| Jul 17 2020 |
4416 |
435.05 |
| Jul 17 2020 |
6446 |
437.42 |
| Jul 10 2020 |
1972 |
434.32 |
| Jul 10 2020 |
4586 |
439.01 |
| Jul 10 2020 |
4785 |
435.05 |
| Jul 10 2020 |
6804 |
437.42 |
| Jul 03 2020 |
2021 |
434.32 |
| Jul 03 2020 |
4702 |
439.01 |
| Jul 03 2020 |
7704 |
484.48 |
| Jul 03 2020 |
6879 |
437.42 |
| Jun 26 2020 |
2203 |
434.32 |
| Jun 26 2020 |
4930 |
439.01 |
| Jun 26 2020 |
8249 |
484.48 |
| Jun 26 2020 |
7276 |
437.42 |
| Jun 19 2020 |
2264 |
434.32 |
| Jun 19 2020 |
5063 |
439.01 |
| Jun 19 2020 |
8509 |
484.48 |
| Jun 19 2020 |
7577 |
437.42 |
| Jun 12 2020 |
2352 |
434.32 |
| Jun 12 2020 |
5295 |
439.01 |
| Jun 12 2020 |
7026 |
456.91 |
| Jun 12 2020 |
7630 |
435.46 |
| Jun 05 2020 |
2448 |
434.32 |
| Jun 05 2020 |
5396 |
439.01 |
| Jun 05 2020 |
7337 |
456.91 |
| Jun 05 2020 |
7861 |
435.46 |
| May 29 2020 |
2593 |
434.32 |
| May 29 2020 |
5577 |
439.01 |
| May 29 2020 |
7615 |
456.91 |
| May 29 2020 |
8110 |
435.46 |
| May 22 2020 |
2695 |
434.32 |
| May 22 2020 |
5797 |
439.01 |
| May 22 2020 |
7707 |
454.41 |
| May 22 2020 |
8411 |
435.46 |
| May 15 2020 |
3054 |
434.32 |
| May 15 2020 |
6055 |
439.01 |
| May 15 2020 |
7864 |
454.41 |
| May 15 2020 |
8697 |
435.46 |
| May 08 2020 |
3144 |
434.32 |
| May 08 2020 |
6199 |
439.01 |
| May 08 2020 |
8061 |
454.41 |
| May 08 2020 |
8900 |
435.46 |
| May 01 2020 |
3480 |
434.32 |
| May 01 2020 |
6556 |
439.01 |
| May 01 2020 |
7169 |
439.37 |
| May 01 2020 |
9395 |
435.46 |
| Apr 24 2020 |
3542 |
434.32 |
| Apr 24 2020 |
6816 |
439.01 |
| Apr 24 2020 |
7418 |
439.37 |
| Apr 24 2020 |
9993 |
435.46 |
| Apr 17 2020 |
3549 |
434.32 |
| Apr 17 2020 |
7081 |
439.01 |
| Apr 17 2020 |
7457 |
439.37 |
| Apr 17 2020 |
10229 |
435.46 |
| Apr 10 2020 |
3628 |
434.32 |
| Apr 10 2020 |
7287 |
439.01 |
| Apr 10 2020 |
7631 |
439.37 |
| Apr 10 2020 |
10465 |
435.46 |
| Apr 03 2020 |
3874 |
434.32 |
| Apr 03 2020 |
7561 |
439.01 |
| Apr 03 2020 |
7812 |
439.37 |
| Apr 03 2020 |
10759 |
435.46 |
| Mar 27 2020 |
4129 |
434.32 |
| Mar 27 2020 |
7862 |
439.01 |
| Mar 27 2020 |
7978 |
439.37 |
| Mar 27 2020 |
11072 |
435.46 |
| Mar 20 2020 |
4207 |
434.32 |
| Mar 20 2020 |
8003 |
439.01 |
| Mar 20 2020 |
8098 |
439.37 |
| Mar 20 2020 |
11209 |
435.46 |
| Mar 13 2020 |
4148 |
434.32 |
| Mar 13 2020 |
8194 |
439.01 |
| Mar 13 2020 |
8159 |
439.37 |
| Mar 13 2020 |
11364 |
435.46 |
| Mar 06 2020 |
4211 |
434.32 |
| Mar 06 2020 |
8337 |
439.01 |
| Mar 06 2020 |
8211 |
439.37 |
| Mar 06 2020 |
11459 |
435.46 |
| Feb 28 2020 |
4359 |
434.32 |
| Feb 28 2020 |
12828 |
486.1 |
| Feb 28 2020 |
8188 |
439.37 |
| Feb 28 2020 |
9652 |
421.75 |
| Feb 21 2020 |
16404 |
537.24 |
| Feb 21 2020 |
9832 |
456.79 |
| Feb 21 2020 |
14257 |
456.79 |
| Feb 14 2020 |
16484 |
537.24 |
| Feb 14 2020 |
9881 |
456.79 |
| Feb 14 2020 |
14299 |
456.79 |
| Feb 07 2020 |
16438 |
537.24 |
| Feb 07 2020 |
9811 |
456.79 |
| Feb 07 2020 |
14202 |
456.79 |
| Jan 31 2020 |
16514 |
537.24 |
| Jan 31 2020 |
9826 |
456.79 |
| Jan 31 2020 |
14249 |
456.79 |
| Jan 24 2020 |
16540 |
537.24 |
| Jan 24 2020 |
9850 |
456.79 |
| Jan 24 2020 |
14242 |
456.79 |
| Jan 17 2020 |
16563 |
537.24 |
| Jan 17 2020 |
9776 |
456.79 |
| Jan 17 2020 |
14165 |
456.79 |
| Jan 10 2020 |
16563 |
537.24 |
| Jan 10 2020 |
9777 |
456.79 |
| Jan 10 2020 |
14166 |
456.79 |
| Jan 03 2020 |
16565 |
537.24 |
| Jan 03 2020 |
9782 |
456.79 |
| Jan 03 2020 |
14174 |
456.79 |
| Dec 27 2019 |
16565 |
537.24 |
| Dec 27 2019 |
9776 |
456.79 |
| Dec 27 2019 |
14172 |
456.79 |
| Dec 20 2019 |
16565 |
537.24 |
| Dec 20 2019 |
9776 |
456.79 |
| Dec 20 2019 |
14172 |
456.79 |
| Dec 13 2019 |
16566 |
537.24 |
| Dec 13 2019 |
9777 |
456.79 |
| Dec 13 2019 |
14173 |
456.79 |
| Dec 06 2019 |
16566 |
537.24 |
| Dec 06 2019 |
9768 |
456.79 |
| Dec 06 2019 |
14162 |
456.79 |
| Nov 29 2019 |
16566 |
537.24 |
| Nov 29 2019 |
10158 |
461.3 |
| Nov 29 2019 |
14751 |
461.3 |
| Nov 22 2019 |
16566 |
537.24 |
| Nov 22 2019 |
10158 |
461.3 |
| Nov 22 2019 |
14751 |
461.3 |
| Nov 15 2019 |
16566 |
537.24 |
| Nov 15 2019 |
10159 |
461.3 |
| Nov 15 2019 |
14756 |
461.3 |
| Nov 08 2019 |
16507 |
537.24 |
| Nov 08 2019 |
10163 |
461.3 |
| Nov 08 2019 |
14693 |
461.3 |
| Nov 01 2019 |
16167 |
537.24 |
| Nov 01 2019 |
10160 |
461.3 |
| Nov 01 2019 |
14506 |
461.3 |
| Oct 25 2019 |
16167 |
537.24 |
| Oct 25 2019 |
10177 |
461.3 |
| Oct 25 2019 |
14523 |
461.3 |
| Oct 18 2019 |
16256 |
537.24 |
| Oct 18 2019 |
10177 |
461.3 |
| Oct 18 2019 |
14546 |
461.3 |
| Oct 11 2019 |
16197 |
537.24 |
| Oct 11 2019 |
10178 |
461.3 |
| Oct 11 2019 |
14517 |
461.3 |
| Oct 04 2019 |
16144 |
537.24 |
| Oct 04 2019 |
10193 |
461.3 |
| Oct 04 2019 |
14504 |
461.3 |
| Sep 27 2019 |
16145 |
537.24 |
| Sep 27 2019 |
10194 |
461.3 |
| Sep 27 2019 |
14625 |
461.3 |
| Sep 20 2019 |
16075 |
537.24 |
| Sep 20 2019 |
10201 |
461.3 |
| Sep 20 2019 |
14624 |
461.3 |
| Sep 13 2019 |
16171 |
537.24 |
| Sep 13 2019 |
10177 |
461.3 |
| Sep 13 2019 |
14632 |
461.3 |
| Sep 06 2019 |
16514 |
537.24 |
| Sep 06 2019 |
8928 |
448.83 |
| Sep 06 2019 |
13212 |
448.83 |
| Aug 30 2019 |
16614 |
537.24 |
| Aug 30 2019 |
9034 |
448.83 |
| Aug 30 2019 |
13303 |
448.83 |
| Aug 23 2019 |
16837 |
537.24 |
| Aug 23 2019 |
9109 |
448.83 |
| Aug 23 2019 |
13485 |
448.83 |
| Aug 16 2019 |
16741 |
537.24 |
| Aug 16 2019 |
9127 |
448.83 |
| Aug 16 2019 |
13471 |
448.83 |
| Aug 09 2019 |
16817 |
537.24 |
| Aug 09 2019 |
9149 |
448.83 |
| Aug 09 2019 |
13517 |
448.83 |
| Aug 02 2019 |
16971 |
537.24 |
| Aug 02 2019 |
9245 |
448.83 |
| Aug 02 2019 |
13621 |
448.83 |
| Jul 26 2019 |
16939 |
537.24 |
| Jul 26 2019 |
9316 |
448.83 |
| Jul 26 2019 |
13699 |
448.83 |
| Jul 19 2019 |
17210 |
537.24 |
| Jul 19 2019 |
9315 |
448.83 |
| Jul 19 2019 |
13777 |
448.83 |
| Jul 12 2019 |
17150 |
537.24 |
| Jul 12 2019 |
11817 |
472.33 |
| Jul 12 2019 |
15405 |
459.55 |
| Jul 05 2019 |
17375 |
537.24 |
| Jul 05 2019 |
12169 |
472.33 |
| Jul 05 2019 |
15747 |
459.55 |
| Jun 28 2019 |
17488 |
537.24 |
| Jun 28 2019 |
12327 |
472.33 |
| Jun 28 2019 |
15932 |
459.55 |
| Jun 21 2019 |
17454 |
537.24 |
| Jun 21 2019 |
12309 |
472.33 |
| Jun 21 2019 |
15800 |
459.55 |
| Jun 14 2019 |
17404 |
537.24 |
| Jun 14 2019 |
12487 |
472.33 |
| Jun 14 2019 |
15931 |
459.55 |
| Jun 07 2019 |
17526 |
537.24 |
| Jun 07 2019 |
12453 |
470.07 |
| Jun 07 2019 |
18409 |
476.39 |
| May 31 2019 |
17500 |
537.24 |
| May 31 2019 |
12183 |
468 |
| May 31 2019 |
16514 |
462.87 |
| May 24 2019 |
17447 |
537.24 |
| May 24 2019 |
12176 |
468 |
| May 24 2019 |
16560 |
462.87 |
| May 17 2019 |
17494 |
537.24 |
| May 17 2019 |
12234 |
468 |
| May 17 2019 |
16540 |
462.87 |
| May 10 2019 |
17622 |
537.24 |
| May 10 2019 |
12215 |
468 |
| May 10 2019 |
16483 |
462.87 |
| May 03 2019 |
17703 |
537.24 |
| May 03 2019 |
12285 |
468.36 |
| May 03 2019 |
16583 |
463.24 |
| Apr 26 2019 |
17871 |
537.24 |
| Apr 26 2019 |
12274 |
468.36 |
| Apr 26 2019 |
16231 |
463.24 |
| Apr 19 2019 |
17832 |
537.24 |
| Apr 19 2019 |
12424 |
468.36 |
| Apr 19 2019 |
16169 |
463.24 |
| Apr 18 2019 |
17842 |
537.24 |
| Apr 18 2019 |
12439 |
468.36 |
| Apr 12 2019 |
17859 |
537.24 |
| Apr 12 2019 |
12576 |
468.36 |
| Apr 12 2019 |
16226 |
463.24 |
| Apr 05 2019 |
17179 |
537.24 |
| Apr 05 2019 |
12305 |
468.36 |
| Apr 05 2019 |
15806 |
463.24 |
| Mar 29 2019 |
17042 |
537.24 |
| Mar 29 2019 |
12132 |
468.36 |
| Mar 29 2019 |
15679 |
463.24 |
| Mar 22 2019 |
16663 |
537.24 |
| Mar 22 2019 |
11987 |
468.36 |
| Mar 22 2019 |
15499 |
463.24 |
| Mar 15 2019 |
16769 |
537.24 |
| Mar 15 2019 |
11925 |
468.36 |
| Mar 15 2019 |
15504 |
463.24 |
| Mar 08 2019 |
11838 |
468.36 |
| Mar 08 2019 |
15933 |
468.36 |
| Mar 01 2019 |
11836 |
468.36 |
| Mar 01 2019 |
16002 |
468.36 |
| Feb 22 2019 |
15691 |
521.11 |
| Feb 22 2019 |
11872 |
468.36 |
| Feb 22 2019 |
15911 |
467.13 |
| Feb 15 2019 |
15556 |
521.11 |
| Feb 15 2019 |
11777 |
468.36 |
| Feb 15 2019 |
15748 |
467.13 |
| Feb 08 2019 |
15496 |
521.11 |
| Feb 08 2019 |
11644 |
468.36 |
| Feb 08 2019 |
15594 |
467.13 |
| Feb 01 2019 |
15509 |
521.11 |
| Feb 01 2019 |
11675 |
468.36 |
| Feb 01 2019 |
15609 |
467.13 |
| Jan 25 2019 |
15542 |
521.11 |
| Jan 25 2019 |
11714 |
468.36 |
| Jan 25 2019 |
15665 |
467.13 |
| Jan 18 2019 |
15614 |
521.11 |
| Jan 18 2019 |
11736 |
468.36 |
| Jan 18 2019 |
15703 |
467.13 |
| Jan 11 2019 |
15614 |
521.11 |
| Jan 11 2019 |
11720 |
468.36 |
| Jan 11 2019 |
15688 |
467.13 |
| Jan 04 2019 |
15615 |
521.11 |
| Jan 04 2019 |
11733 |
468.36 |
| Jan 04 2019 |
15694 |
467.13 |
| Dec 28 2018 |
15615 |
521.11 |
| Dec 28 2018 |
11733 |
468.36 |
| Dec 28 2018 |
15694 |
467.13 |
| Dec 21 2018 |
15615 |
521.11 |
| Dec 21 2018 |
11733 |
468.36 |
| Dec 21 2018 |
15694 |
467.13 |
| Dec 14 2018 |
15615 |
521.11 |
| Dec 14 2018 |
11733 |
468.36 |
| Dec 14 2018 |
15694 |
467.13 |
| Dec 07 2018 |
15615 |
521.11 |
| Dec 07 2018 |
11725 |
468.36 |
| Dec 07 2018 |
15686 |
467.13 |
| Nov 30 2018 |
15615 |
521.11 |
| Nov 30 2018 |
11725 |
468.36 |
| Nov 30 2018 |
15686 |
467.13 |
| Nov 23 2018 |
15615 |
521.11 |
| Nov 23 2018 |
11725 |
468.36 |
| Nov 23 2018 |
15686 |
467.13 |
| Nov 16 2018 |
15615 |
521.11 |
| Nov 16 2018 |
11725 |
468.36 |
| Nov 16 2018 |
15686 |
467.13 |
| Nov 09 2018 |
15616 |
521.11 |
| Nov 09 2018 |
11725 |
468.36 |
| Nov 09 2018 |
15687 |
467.13 |
| Nov 02 2018 |
15616 |
521.11 |
| Nov 02 2018 |
11725 |
468.36 |
| Nov 02 2018 |
15653 |
467.13 |
| Oct 26 2018 |
15609 |
521.11 |
| Oct 26 2018 |
11725 |
468.36 |
| Oct 26 2018 |
15650 |
467.13 |
| Oct 19 2018 |
15634 |
521.11 |
| Oct 19 2018 |
11725 |
468.36 |
| Oct 19 2018 |
15669 |
467.13 |
| Oct 12 2018 |
15566 |
521.11 |
| Oct 12 2018 |
14040 |
495.04 |
| Oct 12 2018 |
17800 |
486.15 |
| Oct 05 2018 |
15575 |
521.11 |
| Oct 05 2018 |
14008 |
495.04 |
| Oct 05 2018 |
17922 |
486.15 |
| Sep 28 2018 |
15207 |
521.11 |
| Sep 28 2018 |
14021 |
495.04 |
| Sep 28 2018 |
17501 |
486.15 |
| Sep 21 2018 |
15164 |
521.11 |
| Sep 21 2018 |
12467 |
477.41 |
| Sep 21 2018 |
17482 |
486.15 |
| Sep 14 2018 |
15232 |
521.11 |
| Sep 14 2018 |
12525 |
477.41 |
| Sep 14 2018 |
17541 |
486.15 |
| Sep 07 2018 |
14592 |
507.54 |
| Sep 07 2018 |
12640 |
477.41 |
| Sep 07 2018 |
17117 |
479.49 |
| Aug 31 2018 |
14624 |
507.54 |
| Aug 31 2018 |
12736 |
477.41 |
| Aug 31 2018 |
17208 |
479.49 |
| Aug 24 2018 |
14682 |
507.54 |
| Aug 24 2018 |
12632 |
477.41 |
| Aug 24 2018 |
17170 |
479.49 |
| Aug 17 2018 |
14608 |
507.54 |
| Aug 17 2018 |
12847 |
477.41 |
| Aug 17 2018 |
17370 |
479.49 |
| Aug 10 2018 |
14610 |
507.54 |
| Aug 10 2018 |
12850 |
477.41 |
| Aug 10 2018 |
17494 |
479.49 |
| Aug 03 2018 |
14809 |
507.54 |
| Aug 03 2018 |
12976 |
477.41 |
| Aug 03 2018 |
17638 |
479.49 |
| Jul 27 2018 |
14993 |
507.54 |
| Jul 27 2018 |
12992 |
477.41 |
| Jul 27 2018 |
17663 |
479.49 |
| Jul 20 2018 |
14946 |
507.54 |
| Jul 20 2018 |
13108 |
476.84 |
| Jul 20 2018 |
16834 |
470.18 |
| Jul 13 2018 |
15158 |
507.54 |
| Jul 13 2018 |
11083 |
457.31 |
| Jul 13 2018 |
14945 |
456.51 |
| Jul 06 2018 |
14984 |
507.54 |
| Jul 06 2018 |
9437 |
440.98 |
| Jul 06 2018 |
14105 |
451.58 |
| Jun 29 2018 |
14997 |
507.54 |
| Jun 29 2018 |
9768 |
444.27 |
| Jun 29 2018 |
13142 |
444.27 |
| Jun 22 2018 |
15269 |
507.54 |
| Jun 22 2018 |
10022 |
444.27 |
| Jun 22 2018 |
13420 |
444.27 |
| Jun 15 2018 |
15093 |
503.89 |
| Jun 15 2018 |
9966 |
444.27 |
| Jun 15 2018 |
13407 |
444.27 |
| Jun 08 2018 |
15180 |
503.89 |
| Jun 08 2018 |
10088 |
444.27 |
| Jun 08 2018 |
13540 |
444.27 |
| Jun 01 2018 |
15601 |
503.89 |
| Jun 01 2018 |
9181 |
434.12 |
| Jun 01 2018 |
12522 |
434.12 |
| May 25 2018 |
15659 |
503.89 |
| May 25 2018 |
9277 |
434.12 |
| May 25 2018 |
12705 |
434.12 |
| May 18 2018 |
15797 |
503.89 |
| May 18 2018 |
9311 |
434.12 |
| May 18 2018 |
12762 |
434.12 |
| May 11 2018 |
15842 |
503.89 |
| May 11 2018 |
9258 |
434.12 |
| May 11 2018 |
12857 |
434.12 |
| May 04 2018 |
16125 |
503.89 |
| May 04 2018 |
10694 |
446.43 |
| May 04 2018 |
14701 |
446.43 |
| Apr 27 2018 |
16001 |
503.89 |
| Apr 27 2018 |
10690 |
446.43 |
| Apr 27 2018 |
14632 |
446.43 |
| Apr 20 2018 |
16018 |
503.89 |
| Apr 20 2018 |
10787 |
446.43 |
| Apr 20 2018 |
14706 |
446.43 |
| Apr 13 2018 |
15827 |
503.89 |
| Apr 13 2018 |
10770 |
446.43 |
| Apr 13 2018 |
14657 |
446.43 |
| Apr 06 2018 |
16188 |
503.89 |
| Apr 06 2018 |
10693 |
446.43 |
| Apr 06 2018 |
14718 |
446.43 |
| Mar 30 2018 |
17518 |
516.1 |
| Mar 30 2018 |
10791 |
446.43 |
| Mar 30 2018 |
14928 |
446.43 |
| Mar 23 2018 |
17737 |
516.1 |
| Mar 23 2018 |
10809 |
446.43 |
| Mar 23 2018 |
15041 |
446.43 |
| Mar 16 2018 |
17602 |
516.1 |
| Mar 16 2018 |
10825 |
446.43 |
| Mar 16 2018 |
15000 |
446.43 |
| Mar 09 2018 |
17521 |
516.1 |
| Mar 09 2018 |
10724 |
446.43 |
| Mar 09 2018 |
14979 |
446.43 |
| Mar 02 2018 |
17482 |
514.43 |
| Mar 02 2018 |
10824 |
446.43 |
| Mar 02 2018 |
15197 |
446.43 |
| Feb 23 2018 |
17649 |
514.43 |
| Feb 23 2018 |
10932 |
446.43 |
| Feb 23 2018 |
15307 |
446.43 |
| Feb 16 2018 |
17701 |
514.43 |
| Feb 16 2018 |
10924 |
446.43 |
| Feb 16 2018 |
15306 |
446.43 |
| Feb 09 2018 |
17466 |
514.43 |
| Feb 09 2018 |
10950 |
446.43 |
| Feb 09 2018 |
15201 |
446.43 |
| Feb 02 2018 |
17362 |
514.43 |
| Feb 02 2018 |
10906 |
446.43 |
| Feb 02 2018 |
15139 |
446.43 |
| Jan 26 2018 |
17445 |
514.43 |
| Jan 26 2018 |
10927 |
446.43 |
| Jan 26 2018 |
15171 |
446.43 |
| Jan 19 2018 |
17447 |
514.43 |
| Jan 19 2018 |
10927 |
446.43 |
| Jan 19 2018 |
15183 |
446.43 |
| Jan 12 2018 |
17482 |
514.43 |
| Jan 12 2018 |
10919 |
446.43 |
| Jan 12 2018 |
15190 |
446.43 |
| Jan 05 2018 |
17482 |
514.43 |
| Jan 05 2018 |
10952 |
446.43 |
| Jan 05 2018 |
15213 |
446.43 |
| Dec 29 2017 |
17482 |
514.43 |
| Dec 29 2017 |
10952 |
446.43 |
| Dec 29 2017 |
15213 |
446.43 |
| Dec 22 2017 |
17482 |
514.43 |
| Dec 22 2017 |
10954 |
446.43 |
| Dec 22 2017 |
15215 |
446.43 |
| Dec 15 2017 |
17482 |
514.43 |
| Dec 15 2017 |
10941 |
446.43 |
| Dec 15 2017 |
15212 |
446.43 |
| Dec 08 2017 |
17482 |
514.43 |
| Dec 08 2017 |
10941 |
446.43 |
| Dec 08 2017 |
15212 |
446.43 |
| Dec 01 2017 |
17482 |
514.43 |
| Dec 01 2017 |
10941 |
446.43 |
| Dec 01 2017 |
15212 |
446.43 |
| Nov 24 2017 |
17482 |
514.43 |
| Nov 24 2017 |
10941 |
446.43 |
| Nov 24 2017 |
15212 |
446.43 |
| Nov 17 2017 |
17483 |
514.43 |
| Nov 17 2017 |
10941 |
446.43 |
| Nov 17 2017 |
15212 |
446.43 |
| Nov 10 2017 |
17511 |
514.43 |
| Nov 10 2017 |
10941 |
446.43 |
| Nov 10 2017 |
15219 |
446.43 |
| Nov 03 2017 |
17511 |
514.43 |
| Nov 03 2017 |
10942 |
446.43 |
| Nov 03 2017 |
15220 |
446.43 |
| Oct 27 2017 |
17530 |
514.43 |
| Oct 27 2017 |
10942 |
446.43 |
| Oct 27 2017 |
15255 |
446.43 |
| Oct 20 2017 |
17435 |
514.43 |
| Oct 20 2017 |
10955 |
446.43 |
| Oct 20 2017 |
15204 |
446.43 |
| Oct 13 2017 |
17481 |
514.43 |
| Oct 13 2017 |
10955 |
446.43 |
| Oct 13 2017 |
15227 |
446.43 |
| Oct 06 2017 |
17474 |
514.43 |
| Oct 06 2017 |
10945 |
446.43 |
| Oct 06 2017 |
15223 |
446.43 |
| Sep 29 2017 |
17472 |
514.43 |
| Sep 29 2017 |
10960 |
446.43 |
| Sep 29 2017 |
15139 |
446.43 |
| Sep 22 2017 |
17722 |
514.43 |
| Sep 22 2017 |
10957 |
446.43 |
| Sep 22 2017 |
15276 |
446.43 |
| Sep 15 2017 |
17704 |
514.43 |
| Sep 15 2017 |
11032 |
446.43 |
| Sep 15 2017 |
15351 |
446.43 |
| Sep 08 2017 |
18352 |
524.66 |
| Sep 08 2017 |
11067 |
446.43 |
| Sep 08 2017 |
15468 |
446.43 |
| Sep 01 2017 |
18407 |
524.66 |
| Sep 01 2017 |
11211 |
446.43 |
| Sep 01 2017 |
15521 |
446.43 |
| Aug 25 2017 |
18756 |
524.66 |
| Aug 25 2017 |
11229 |
446.43 |
| Aug 25 2017 |
15883 |
446.43 |
| Aug 18 2017 |
18832 |
524.66 |
| Aug 18 2017 |
11284 |
446.43 |
| Aug 18 2017 |
15984 |
446.43 |
| Aug 11 2017 |
18922 |
524.66 |
| Aug 11 2017 |
11250 |
446.43 |
| Aug 11 2017 |
16017 |
446.43 |
| Aug 04 2017 |
19013 |
524.66 |
| Aug 04 2017 |
11383 |
446.43 |
| Aug 04 2017 |
16206 |
446.43 |
| Jul 28 2017 |
20906 |
552.72 |
| Jul 28 2017 |
17387 |
508.77 |
| Jul 28 2017 |
25594 |
519.75 |
| Jul 21 2017 |
20905 |
552.72 |
| Jul 21 2017 |
17493 |
508.77 |
| Jul 21 2017 |
25738 |
519.75 |
| Jul 14 2017 |
21010 |
552.72 |
| Jul 14 2017 |
17593 |
508.77 |
| Jul 14 2017 |
25845 |
519.75 |
| Jul 07 2017 |
21113 |
552.72 |
| Jul 07 2017 |
17625 |
508.77 |
| Jul 07 2017 |
25934 |
519.75 |
| Jun 30 2017 |
21141 |
552.72 |
| Jun 30 2017 |
17732 |
508.77 |
| Jun 30 2017 |
26022 |
519.75 |
| Jun 23 2017 |
21389 |
552.72 |
| Jun 23 2017 |
19228 |
513.15 |
| Jun 23 2017 |
26921 |
526.34 |
| Jun 16 2017 |
21407 |
552.72 |
| Jun 16 2017 |
19276 |
513.15 |
| Jun 16 2017 |
26902 |
526.34 |
| Jun 09 2017 |
21321 |
552.72 |
| Jun 09 2017 |
19366 |
513.15 |
| Jun 09 2017 |
26828 |
526.34 |
| Jun 02 2017 |
21771 |
552.72 |
| Jun 02 2017 |
19412 |
513.15 |
| Jun 02 2017 |
27191 |
526.34 |
| May 26 2017 |
21837 |
552.72 |
| May 26 2017 |
19608 |
513.15 |
| May 26 2017 |
27320 |
526.34 |
| May 19 2017 |
22421 |
552.72 |
| May 19 2017 |
23089 |
565.76 |
| May 19 2017 |
30673 |
559.24 |
| May 12 2017 |
22546 |
552.72 |
| May 12 2017 |
30319 |
552.72 |
| May 05 2017 |
22507 |
552.72 |
| May 05 2017 |
30245 |
552.72 |
| Apr 28 2017 |
22241 |
552.72 |
| Apr 28 2017 |
29849 |
552.72 |
| Apr 21 2017 |
22620 |
552.72 |
| Apr 21 2017 |
30156 |
552.72 |
| Apr 14 2017 |
22884 |
552.72 |
| Apr 14 2017 |
30154 |
552.72 |
