| Apr 19 2024 |
5572 |
454.95 |
| Apr 19 2024 |
10655 |
454.95 |
| Apr 17 2024 |
5537 |
454.95 |
| Apr 17 2024 |
10638 |
454.95 |
| Apr 10 2024 |
5545 |
454.95 |
| Apr 10 2024 |
10694 |
454.95 |
| Apr 03 2024 |
5515 |
454.95 |
| Apr 03 2024 |
10549 |
454.95 |
| Mar 27 2024 |
5493 |
454.95 |
| Mar 27 2024 |
10637 |
454.95 |
| Mar 21 2024 |
5501 |
454.95 |
| Mar 21 2024 |
10557 |
454.95 |
| Mar 14 2024 |
5486 |
454.95 |
| Mar 14 2024 |
10626 |
454.95 |
| Mar 07 2024 |
5519 |
454.95 |
| Mar 07 2024 |
10660 |
454.95 |
| Feb 29 2024 |
5520 |
454.95 |
| Feb 29 2024 |
10649 |
454.95 |
| Feb 22 2024 |
5507 |
454.95 |
| Feb 22 2024 |
10679 |
454.95 |
| Feb 15 2024 |
5510 |
454.95 |
| Feb 15 2024 |
10605 |
454.95 |
| Feb 08 2024 |
5482 |
454.95 |
| Feb 08 2024 |
10650 |
454.95 |
| Feb 01 2024 |
5490 |
454.95 |
| Feb 01 2024 |
10581 |
454.95 |
| Jan 25 2024 |
5454 |
454.95 |
| Jan 25 2024 |
10481 |
454.95 |
| Jan 18 2024 |
5440 |
454.95 |
| Jan 18 2024 |
10482 |
454.95 |
| Jan 11 2024 |
5442 |
454.95 |
| Jan 11 2024 |
10476 |
454.95 |
| Jan 04 2024 |
5446 |
454.95 |
| Jan 04 2024 |
10156 |
454.95 |
| Dec 28 2023 |
5442 |
454.95 |
| Dec 28 2023 |
10133 |
454.95 |
| Dec 21 2023 |
5442 |
454.95 |
| Dec 21 2023 |
10133 |
454.95 |
| Dec 14 2023 |
5440 |
454.95 |
| Dec 14 2023 |
10105 |
454.95 |
| Dec 07 2023 |
5441 |
454.95 |
| Dec 07 2023 |
10105 |
454.95 |
| Nov 30 2023 |
5443 |
454.95 |
| Nov 30 2023 |
10106 |
454.95 |
| Nov 23 2023 |
5444 |
454.95 |
| Nov 23 2023 |
10083 |
454.95 |
| Nov 16 2023 |
5397 |
454.95 |
| Nov 16 2023 |
9996 |
454.95 |
| Nov 09 2023 |
5394 |
454.95 |
| Nov 09 2023 |
9912 |
454.95 |
| Nov 02 2023 |
5394 |
454.95 |
| Nov 02 2023 |
9909 |
454.95 |
| Oct 26 2023 |
5382 |
454.95 |
| Oct 26 2023 |
9888 |
454.95 |
| Oct 19 2023 |
5363 |
454.95 |
| Oct 19 2023 |
9831 |
454.95 |
| Oct 12 2023 |
5361 |
454.95 |
| Oct 12 2023 |
9771 |
454.95 |
| Oct 05 2023 |
5370 |
454.95 |
| Oct 05 2023 |
9485 |
454.95 |
| Sep 28 2023 |
5353 |
454.95 |
| Sep 28 2023 |
9381 |
454.95 |
| Sep 21 2023 |
5259 |
454.95 |
| Sep 21 2023 |
9309 |
454.95 |
| Sep 14 2023 |
5278 |
454.95 |
| Sep 14 2023 |
9424 |
454.95 |
| Sep 07 2023 |
5376 |
454.95 |
| Sep 07 2023 |
9569 |
454.95 |
| Aug 31 2023 |
5350 |
454.95 |
| Aug 31 2023 |
9601 |
454.95 |
| Aug 24 2023 |
5363 |
454.95 |
| Aug 24 2023 |
9426 |
454.95 |
| Aug 17 2023 |
5472 |
454.95 |
| Aug 17 2023 |
9518 |
454.95 |
| Aug 10 2023 |
5574 |
454.95 |
| Aug 10 2023 |
9554 |
454.95 |
| Aug 03 2023 |
5536 |
454.95 |
| Aug 03 2023 |
9549 |
454.95 |
| Jul 27 2023 |
5602 |
454.95 |
| Jul 27 2023 |
9576 |
454.95 |
| Jul 20 2023 |
5728 |
454.95 |
| Jul 20 2023 |
9134 |
454.95 |
| Jul 13 2023 |
5739 |
454.95 |
| Jul 13 2023 |
9134 |
454.95 |
| Jul 06 2023 |
5760 |
454.95 |
| Jul 06 2023 |
9113 |
454.95 |
| Jun 29 2023 |
5803 |
454.95 |
| Jun 29 2023 |
9139 |
454.95 |
| Jun 22 2023 |
5867 |
454.95 |
| Jun 22 2023 |
9170 |
454.95 |
| Jun 15 2023 |
5914 |
454.95 |
| Jun 15 2023 |
9111 |
454.95 |
| Jun 08 2023 |
5913 |
454.95 |
| Jun 08 2023 |
9112 |
454.95 |
| Jun 01 2023 |
5905 |
454.95 |
| Jun 01 2023 |
9133 |
454.95 |
| May 25 2023 |
5883 |
454.95 |
| May 25 2023 |
8770 |
454.95 |
| May 18 2023 |
5854 |
454.95 |
| May 18 2023 |
8769 |
454.95 |
| May 11 2023 |
5795 |
454.95 |
| May 11 2023 |
8758 |
454.95 |
| May 04 2023 |
5707 |
454.95 |
| May 04 2023 |
8527 |
454.95 |
| Apr 27 2023 |
5686 |
454.95 |
| Apr 27 2023 |
8441 |
454.95 |
| Apr 20 2023 |
5680 |
454.95 |
| Apr 20 2023 |
8456 |
454.95 |
| Apr 13 2023 |
5659 |
454.95 |
| Apr 13 2023 |
8443 |
454.95 |
| Apr 06 2023 |
5671 |
454.95 |
| Apr 06 2023 |
8219 |
454.95 |
| Mar 30 2023 |
5637 |
454.95 |
| Mar 30 2023 |
7923 |
454.95 |
| Mar 23 2023 |
5648 |
454.95 |
| Mar 23 2023 |
7920 |
454.95 |
| Mar 16 2023 |
5602 |
454.95 |
| Mar 16 2023 |
7872 |
454.95 |
| Mar 09 2023 |
5607 |
454.95 |
| Mar 09 2023 |
7858 |
454.95 |
| Mar 02 2023 |
5541 |
454.95 |
| Mar 02 2023 |
7813 |
454.95 |
| Feb 23 2023 |
5539 |
454.95 |
| Feb 23 2023 |
7820 |
454.95 |
| Feb 16 2023 |
5538 |
454.95 |
| Feb 16 2023 |
7822 |
454.95 |
| Feb 09 2023 |
5534 |
454.95 |
| Feb 09 2023 |
7727 |
454.95 |
| Feb 02 2023 |
5520 |
454.95 |
| Feb 02 2023 |
7688 |
454.95 |
| Jan 26 2023 |
5492 |
454.95 |
| Jan 26 2023 |
7560 |
454.95 |
| Jan 19 2023 |
5476 |
454.95 |
| Jan 19 2023 |
7538 |
454.95 |
| Jan 12 2023 |
5465 |
454.95 |
| Jan 12 2023 |
7527 |
454.95 |
| Jan 05 2023 |
5465 |
454.95 |
| Jan 05 2023 |
7554 |
454.95 |
| Dec 29 2022 |
5466 |
454.95 |
| Dec 29 2022 |
7555 |
454.95 |
| Dec 22 2022 |
5466 |
454.95 |
| Dec 22 2022 |
7555 |
454.95 |
| Dec 15 2022 |
5465 |
454.95 |
| Dec 15 2022 |
7566 |
454.95 |
| Dec 08 2022 |
5468 |
454.95 |
| Dec 08 2022 |
7571 |
454.95 |
| Dec 01 2022 |
5468 |
454.95 |
| Dec 01 2022 |
7571 |
454.95 |
| Nov 24 2022 |
5468 |
454.95 |
| Nov 24 2022 |
7577 |
454.95 |
| Nov 17 2022 |
5459 |
454.95 |
| Nov 17 2022 |
7567 |
454.95 |
| Nov 10 2022 |
5460 |
454.95 |
| Nov 10 2022 |
7567 |
454.95 |
| Nov 03 2022 |
5461 |
454.95 |
| Nov 03 2022 |
7555 |
454.95 |
| Oct 27 2022 |
5460 |
454.95 |
| Oct 27 2022 |
7556 |
454.95 |
| Oct 20 2022 |
5459 |
454.95 |
| Oct 20 2022 |
7603 |
454.95 |
| Oct 13 2022 |
5459 |
454.95 |
| Oct 13 2022 |
7522 |
454.95 |
| Oct 06 2022 |
5474 |
454.95 |
| Oct 06 2022 |
7487 |
454.95 |
| Sep 29 2022 |
5482 |
454.95 |
| Sep 29 2022 |
7474 |
454.95 |
| Sep 22 2022 |
5471 |
454.95 |
| Sep 22 2022 |
7448 |
454.95 |
| Sep 15 2022 |
5462 |
454.95 |
| Sep 15 2022 |
7497 |
454.95 |
| Sep 08 2022 |
5446 |
454.95 |
| Sep 08 2022 |
7497 |
454.95 |
| Sep 01 2022 |
5388 |
454.95 |
| Sep 01 2022 |
7501 |
454.95 |
| Aug 25 2022 |
5370 |
454.95 |
| Aug 25 2022 |
7480 |
454.95 |
| Aug 18 2022 |
5384 |
454.95 |
| Aug 18 2022 |
7503 |
454.95 |
| Aug 11 2022 |
5377 |
454.95 |
| Aug 11 2022 |
7424 |
454.95 |
| Aug 04 2022 |
5376 |
454.95 |
| Aug 04 2022 |
7421 |
454.95 |
| Jul 28 2022 |
5305 |
454.95 |
| Jul 28 2022 |
7337 |
454.95 |
| Jul 21 2022 |
5274 |
454.95 |
| Jul 21 2022 |
7297 |
454.95 |
| Jul 14 2022 |
5276 |
454.95 |
| Jul 14 2022 |
7295 |
454.95 |
| Jul 07 2022 |
5245 |
454.95 |
| Jul 07 2022 |
7112 |
454.95 |
| Jun 30 2022 |
5251 |
454.95 |
| Jun 30 2022 |
7094 |
454.95 |
| Jun 23 2022 |
5284 |
454.95 |
| Jun 23 2022 |
7100 |
454.95 |
| Apr 10 2020 |
16750 |
564.22 |
| Apr 10 2020 |
23804 |
564.22 |
| Apr 03 2020 |
15570 |
533.48 |
| Apr 03 2020 |
22155 |
533.48 |
| Mar 27 2020 |
15946 |
533.48 |
| Mar 27 2020 |
22735 |
533.48 |
| Mar 20 2020 |
16187 |
533.48 |
| Mar 20 2020 |
23057 |
533.48 |
| Mar 13 2020 |
16310 |
533.48 |
| Mar 13 2020 |
23370 |
533.48 |
| Mar 06 2020 |
16432 |
533.48 |
| Mar 06 2020 |
23595 |
533.48 |
| Feb 28 2020 |
16427 |
533.48 |
| Feb 28 2020 |
23581 |
533.48 |
| Feb 21 2020 |
16265 |
533.48 |
| Feb 21 2020 |
23379 |
533.48 |
| Feb 14 2020 |
16311 |
533.48 |
| Feb 14 2020 |
23443 |
533.48 |
| Feb 07 2020 |
16203 |
533.48 |
| Feb 07 2020 |
23264 |
533.48 |
| Jan 31 2020 |
16241 |
533.48 |
| Jan 31 2020 |
23331 |
533.48 |
| Jan 24 2020 |
16289 |
533.48 |
| Jan 24 2020 |
23374 |
533.48 |
| Jan 17 2020 |
16130 |
533.48 |
| Jan 17 2020 |
23244 |
533.48 |
| Jan 10 2020 |
16126 |
533.48 |
| Jan 10 2020 |
23241 |
533.48 |
| Jan 03 2020 |
16135 |
533.48 |
| Jan 03 2020 |
23251 |
533.48 |
| Dec 27 2019 |
16126 |
533.48 |
| Dec 27 2019 |
23246 |
533.48 |
| Dec 20 2019 |
16126 |
533.48 |
| Dec 20 2019 |
23246 |
533.48 |
| Dec 13 2019 |
16127 |
533.48 |
| Dec 13 2019 |
23247 |
533.48 |
| Dec 06 2019 |
16115 |
533.48 |
| Dec 06 2019 |
23234 |
533.48 |
| Nov 29 2019 |
16065 |
533.48 |
| Nov 29 2019 |
23208 |
533.48 |
| Nov 22 2019 |
16065 |
533.48 |
| Nov 22 2019 |
23208 |
533.48 |
| Nov 15 2019 |
16066 |
533.48 |
| Nov 15 2019 |
23213 |
533.48 |
| Nov 08 2019 |
16078 |
533.48 |
| Nov 08 2019 |
23130 |
533.48 |
| Nov 01 2019 |
16052 |
533.48 |
| Nov 01 2019 |
22805 |
533.48 |
| Oct 25 2019 |
16071 |
533.48 |
| Oct 25 2019 |
22823 |
533.48 |
| Oct 18 2019 |
16071 |
533.48 |
| Oct 18 2019 |
22877 |
533.48 |
| Oct 11 2019 |
16073 |
533.48 |
| Oct 11 2019 |
22829 |
533.48 |
| Oct 04 2019 |
16100 |
533.48 |
| Oct 04 2019 |
22787 |
533.48 |
| Sep 27 2019 |
16099 |
533.48 |
| Sep 27 2019 |
22911 |
533.48 |
| Sep 20 2019 |
16112 |
533.48 |
| Sep 20 2019 |
22878 |
533.48 |
| Sep 13 2019 |
16107 |
533.48 |
| Sep 13 2019 |
22929 |
533.48 |
| Sep 06 2019 |
16123 |
533.48 |
| Sep 06 2019 |
23345 |
533.48 |
| Aug 30 2019 |
16306 |
533.48 |
| Aug 30 2019 |
23512 |
533.48 |
| Aug 23 2019 |
16434 |
533.48 |
| Aug 23 2019 |
23802 |
533.48 |
| Aug 16 2019 |
16354 |
531.16 |
| Aug 16 2019 |
14048 |
502.75 |
| Aug 16 2019 |
22516 |
521.69 |
| Aug 09 2019 |
16429 |
531.16 |
| Aug 09 2019 |
14095 |
502.75 |
| Aug 09 2019 |
22600 |
521.69 |
| Aug 02 2019 |
16576 |
531.16 |
| Aug 02 2019 |
14246 |
502.75 |
| Aug 02 2019 |
22787 |
521.69 |
| Jul 26 2019 |
16541 |
531.16 |
| Jul 26 2019 |
14318 |
502.75 |
| Jul 26 2019 |
22875 |
521.69 |
| Jul 19 2019 |
16814 |
531.16 |
| Jul 19 2019 |
14368 |
502.75 |
| Jul 19 2019 |
23073 |
521.69 |
| Jul 12 2019 |
16661 |
529.61 |
| Jul 12 2019 |
14544 |
502.75 |
| Jul 12 2019 |
23300 |
522.9 |
| Jul 05 2019 |
16886 |
529.61 |
| Jul 05 2019 |
14939 |
502.75 |
| Jul 05 2019 |
23733 |
522.9 |
| Jun 28 2019 |
9332 |
589.91 |
| Jun 28 2019 |
16999 |
529.61 |
| Jun 28 2019 |
18607 |
550.49 |
| Jun 28 2019 |
24770 |
531.21 |
| Jun 21 2019 |
9190 |
589.91 |
| Jun 21 2019 |
16962 |
529.61 |
| Jun 21 2019 |
18575 |
550.49 |
| Jun 21 2019 |
24607 |
531.21 |
| Jun 14 2019 |
9007 |
589.91 |
| Jun 14 2019 |
16910 |
529.61 |
| Jun 14 2019 |
18764 |
550.49 |
| Jun 14 2019 |
24707 |
531.21 |
| Jun 07 2019 |
9080 |
589.91 |
| Jun 07 2019 |
17030 |
529.61 |
| Jun 07 2019 |
19021 |
550.49 |
| Jun 07 2019 |
24932 |
531.21 |
| May 31 2019 |
9218 |
589.91 |
| May 31 2019 |
17014 |
529.61 |
| May 31 2019 |
18920 |
550.49 |
| May 31 2019 |
24808 |
531.21 |
| May 24 2019 |
9073 |
589.91 |
| May 24 2019 |
16982 |
529.61 |
| May 24 2019 |
18900 |
550.49 |
| May 24 2019 |
24824 |
531.21 |
| May 17 2019 |
9164 |
589.91 |
| May 17 2019 |
17038 |
529.61 |
| May 17 2019 |
18977 |
550.49 |
| May 17 2019 |
24819 |
531.21 |
| May 10 2019 |
9115 |
589.91 |
| May 10 2019 |
17169 |
529.61 |
| May 10 2019 |
18967 |
550.49 |
| May 10 2019 |
24813 |
531.21 |
| May 03 2019 |
9258 |
589.91 |
| May 03 2019 |
16756 |
522.66 |
| May 03 2019 |
18077 |
535.84 |
| May 03 2019 |
21879 |
504.22 |
| Apr 26 2019 |
9279 |
589.91 |
| Apr 26 2019 |
16141 |
512.92 |
| Apr 26 2019 |
18054 |
535.84 |
| Apr 26 2019 |
20129 |
493.71 |
| Apr 19 2019 |
9335 |
589.91 |
| Apr 19 2019 |
13809 |
485.3 |
| Apr 19 2019 |
18222 |
535.84 |
| Apr 19 2019 |
18184 |
478.38 |
| Apr 18 2019 |
9347 |
589.91 |
| Apr 18 2019 |
13815 |
485.3 |
| Apr 18 2019 |
18252 |
535.84 |
| Apr 12 2019 |
9272 |
589.91 |
| Apr 12 2019 |
13830 |
485.3 |
| Apr 12 2019 |
18431 |
535.84 |
| Apr 12 2019 |
18243 |
478.38 |
| Apr 05 2019 |
9194 |
589.91 |
| Apr 05 2019 |
13299 |
485.3 |
| Apr 05 2019 |
18728 |
546.87 |
| Apr 05 2019 |
17804 |
478.38 |
| Mar 29 2019 |
8808 |
589.91 |
| Mar 29 2019 |
13200 |
485.3 |
| Mar 29 2019 |
18499 |
546.87 |
| Mar 29 2019 |
17604 |
478.38 |
| Mar 22 2019 |
8952 |
589.91 |
| Mar 22 2019 |
12952 |
485.3 |
| Mar 22 2019 |
18157 |
546.87 |
| Mar 22 2019 |
17341 |
478.38 |
| Mar 15 2019 |
9327 |
589.91 |
| Mar 15 2019 |
13086 |
485.3 |
| Mar 15 2019 |
18031 |
546.87 |
| Mar 15 2019 |
17342 |
478.38 |
| Mar 08 2019 |
8958 |
589.91 |
| Mar 08 2019 |
12853 |
485.3 |
| Mar 08 2019 |
17895 |
546.87 |
| Mar 08 2019 |
17107 |
478.38 |
| Mar 01 2019 |
9184 |
589.91 |
| Mar 01 2019 |
12954 |
485.3 |
| Mar 01 2019 |
17918 |
546.87 |
| Mar 01 2019 |
17190 |
478.38 |
| Feb 22 2019 |
9209 |
589.91 |
| Feb 22 2019 |
13013 |
485.3 |
| Feb 22 2019 |
17945 |
546.87 |
| Feb 22 2019 |
17237 |
478.38 |
| Feb 15 2019 |
9191 |
589.91 |
| Feb 15 2019 |
12904 |
485.3 |
| Feb 15 2019 |
17877 |
546.87 |
| Feb 15 2019 |
17070 |
478.38 |
| Feb 08 2019 |
9399 |
589.91 |
| Feb 08 2019 |
12850 |
485.3 |
| Feb 08 2019 |
17652 |
546.87 |
| Feb 08 2019 |
16894 |
478.38 |
| Feb 01 2019 |
9423 |
589.91 |
| Feb 01 2019 |
12867 |
485.3 |
| Feb 01 2019 |
17670 |
546.87 |
| Feb 01 2019 |
16934 |
478.38 |
| Jan 25 2019 |
9423 |
589.91 |
| Jan 25 2019 |
12881 |
485.3 |
| Jan 25 2019 |
17659 |
546.87 |
| Jan 25 2019 |
16981 |
478.38 |
| Jan 18 2019 |
9467 |
589.91 |
| Jan 18 2019 |
12945 |
485.3 |
| Jan 18 2019 |
17683 |
546.87 |
| Jan 18 2019 |
17019 |
478.38 |
| Jan 11 2019 |
9467 |
589.91 |
| Jan 11 2019 |
12945 |
485.3 |
| Jan 11 2019 |
17658 |
546.87 |
| Jan 11 2019 |
17005 |
478.38 |
| Jan 04 2019 |
9467 |
589.91 |
| Jan 04 2019 |
12946 |
485.3 |
| Jan 04 2019 |
17676 |
546.87 |
| Jan 04 2019 |
17013 |
478.38 |
| Dec 28 2018 |
9458 |
589.91 |
| Dec 28 2018 |
12946 |
485.3 |
| Dec 28 2018 |
17676 |
546.87 |
| Dec 28 2018 |
17013 |
478.38 |
| Dec 21 2018 |
9458 |
589.91 |
| Dec 21 2018 |
12946 |
485.3 |
| Dec 21 2018 |
17676 |
546.87 |
| Dec 21 2018 |
17013 |
478.38 |
| Dec 14 2018 |
9458 |
589.91 |
| Dec 14 2018 |
12946 |
485.3 |
| Dec 14 2018 |
17676 |
546.87 |
| Dec 14 2018 |
17013 |
478.38 |
| Dec 07 2018 |
9414 |
589.91 |
| Dec 07 2018 |
12946 |
485.3 |
| Dec 07 2018 |
17664 |
546.87 |
| Dec 07 2018 |
17008 |
478.38 |
| Nov 30 2018 |
9414 |
589.91 |
| Nov 30 2018 |
12946 |
485.3 |
| Nov 30 2018 |
17664 |
546.87 |
| Nov 30 2018 |
17008 |
478.38 |
| Nov 23 2018 |
9421 |
589.91 |
| Nov 23 2018 |
12946 |
485.3 |
| Nov 23 2018 |
17664 |
546.87 |
| Nov 23 2018 |
17008 |
478.38 |
| Nov 16 2018 |
9421 |
589.91 |
| Nov 16 2018 |
12946 |
485.3 |
| Nov 16 2018 |
17664 |
546.87 |
| Nov 16 2018 |
17008 |
478.38 |
| Nov 09 2018 |
9421 |
589.91 |
| Nov 09 2018 |
12947 |
485.3 |
| Nov 09 2018 |
17664 |
546.87 |
| Nov 09 2018 |
17009 |
478.38 |
| Nov 02 2018 |
9421 |
589.91 |
| Nov 02 2018 |
12947 |
485.3 |
| Nov 02 2018 |
17664 |
546.87 |
| Nov 02 2018 |
16976 |
478.38 |
| Oct 26 2018 |
9421 |
589.91 |
| Oct 26 2018 |
12943 |
485.3 |
| Oct 26 2018 |
17664 |
546.87 |
| Oct 26 2018 |
16972 |
478.38 |
| Oct 19 2018 |
9421 |
589.91 |
| Oct 19 2018 |
12964 |
485.3 |
| Oct 19 2018 |
17664 |
546.87 |
| Oct 19 2018 |
16992 |
478.38 |
| Oct 12 2018 |
9397 |
589.91 |
| Oct 12 2018 |
12911 |
485.3 |
| Oct 12 2018 |
17636 |
546.87 |
| Oct 12 2018 |
16924 |
478.38 |
| Oct 05 2018 |
9397 |
589.91 |
| Oct 05 2018 |
12937 |
485.3 |
| Oct 05 2018 |
17586 |
546.87 |
| Oct 05 2018 |
17056 |
478.38 |
| Sep 28 2018 |
9403 |
589.91 |
| Sep 28 2018 |
12643 |
485.3 |
| Sep 28 2018 |
17594 |
546.87 |
| Sep 28 2018 |
16642 |
478.38 |
| Sep 21 2018 |
9297 |
589.91 |
| Sep 21 2018 |
12608 |
485.3 |
| Sep 21 2018 |
17545 |
546.87 |
| Sep 21 2018 |
16621 |
478.38 |
| Sep 14 2018 |
9518 |
589.91 |
| Sep 14 2018 |
12651 |
485.3 |
| Sep 14 2018 |
17622 |
546.87 |
| Sep 14 2018 |
16671 |
478.38 |
| Sep 07 2018 |
9575 |
589.91 |
| Sep 07 2018 |
12879 |
485.3 |
| Sep 07 2018 |
17771 |
546.87 |
| Sep 07 2018 |
16985 |
478.38 |
| Aug 31 2018 |
9664 |
589.91 |
| Aug 31 2018 |
12924 |
485.3 |
| Aug 31 2018 |
17852 |
546.87 |
| Aug 31 2018 |
17072 |
478.38 |
| Aug 24 2018 |
9785 |
589.91 |
| Aug 24 2018 |
12694 |
482.1 |
| Aug 24 2018 |
17680 |
546.87 |
| Aug 24 2018 |
17695 |
484.06 |
| Aug 17 2018 |
9760 |
589.91 |
| Aug 17 2018 |
11435 |
467.29 |
| Aug 17 2018 |
17937 |
546.17 |
| Aug 17 2018 |
18311 |
487.57 |
| Aug 10 2018 |
9736 |
589.91 |
| Aug 10 2018 |
11457 |
467.29 |
| Aug 10 2018 |
17921 |
546.17 |
| Aug 10 2018 |
18427 |
487.57 |
| Aug 03 2018 |
9807 |
589.91 |
| Aug 03 2018 |
11630 |
467.29 |
| Aug 03 2018 |
18086 |
546.17 |
| Aug 03 2018 |
18593 |
487.57 |
| Jul 27 2018 |
9923 |
589.91 |
| Jul 27 2018 |
11764 |
467.29 |
| Jul 27 2018 |
18139 |
546.17 |
| Jul 27 2018 |
18641 |
487.57 |
| Jul 20 2018 |
10099 |
589.91 |
| Jul 20 2018 |
11718 |
467.29 |
| Jul 20 2018 |
18357 |
546.17 |
| Jul 20 2018 |
18889 |
487.57 |
| Jul 13 2018 |
10208 |
589.91 |
| Jul 13 2018 |
11909 |
467.29 |
| Jul 13 2018 |
18134 |
546.17 |
| Jul 13 2018 |
18712 |
487.57 |
| Jul 06 2018 |
10207 |
589.91 |
| Jul 06 2018 |
11742 |
467.29 |
| Jul 06 2018 |
16322 |
517.99 |
| Jul 06 2018 |
18481 |
487.57 |
| Jun 29 2018 |
11754 |
467.29 |
| Jun 29 2018 |
16297 |
517.99 |
| Jun 29 2018 |
18504 |
487.57 |
| Jun 22 2018 |
11976 |
467.29 |
| Jun 22 2018 |
16630 |
517.99 |
| Jun 22 2018 |
18813 |
487.57 |
| Jun 15 2018 |
12070 |
467.29 |
| Jun 15 2018 |
16529 |
517.99 |
| Jun 15 2018 |
18884 |
487.57 |
| Jun 08 2018 |
12126 |
467.29 |
| Jun 08 2018 |
16717 |
517.99 |
| Jun 08 2018 |
19086 |
487.57 |
| Jun 01 2018 |
12507 |
467.29 |
| Jun 01 2018 |
16869 |
517.99 |
| Jun 01 2018 |
19439 |
487.57 |
| May 25 2018 |
12525 |
467.29 |
| May 25 2018 |
16927 |
517.99 |
| May 25 2018 |
19615 |
487.57 |
| May 18 2018 |
12631 |
467.29 |
| May 18 2018 |
17405 |
524.7 |
| May 18 2018 |
19538 |
486.38 |
| May 11 2018 |
10903 |
450.03 |
| May 11 2018 |
17332 |
524.7 |
| May 11 2018 |
20641 |
494.83 |
| May 04 2018 |
12655 |
464.87 |
| May 04 2018 |
18540 |
541.09 |
| May 04 2018 |
20901 |
495.36 |
| Apr 27 2018 |
12099 |
460.33 |
| Apr 27 2018 |
18623 |
541.09 |
| Apr 27 2018 |
21396 |
500.71 |
| Apr 20 2018 |
15268 |
494.53 |
| Apr 20 2018 |
18780 |
541.09 |
| Apr 20 2018 |
24139 |
525.57 |
| Apr 13 2018 |
15087 |
494.53 |
| Apr 13 2018 |
18751 |
541.09 |
| Apr 13 2018 |
24018 |
525.57 |
| Apr 06 2018 |
15155 |
491.2 |
| Apr 06 2018 |
18628 |
541.09 |
| Apr 06 2018 |
23168 |
516.15 |
| Mar 30 2018 |
15479 |
491.2 |
| Mar 30 2018 |
18771 |
541.09 |
| Mar 30 2018 |
23512 |
516.15 |
| Mar 23 2018 |
15685 |
491.2 |
| Mar 23 2018 |
18782 |
541.09 |
| Mar 23 2018 |
23722 |
516.15 |
| Mar 16 2018 |
15534 |
491.2 |
| Mar 16 2018 |
18832 |
541.09 |
| Mar 16 2018 |
23701 |
516.15 |
| Mar 09 2018 |
15472 |
491.2 |
| Mar 09 2018 |
18706 |
541.09 |
| Mar 09 2018 |
23661 |
516.15 |
| Mar 02 2018 |
15551 |
491.2 |
| Mar 02 2018 |
18909 |
541.09 |
| Mar 02 2018 |
23927 |
516.15 |
| Feb 23 2018 |
15713 |
491.2 |
| Feb 23 2018 |
19093 |
541.09 |
| Feb 23 2018 |
24098 |
516.15 |
| Feb 16 2018 |
15726 |
491.2 |
| Feb 16 2018 |
19034 |
541.09 |
| Feb 16 2018 |
24096 |
516.15 |
| Feb 09 2018 |
15530 |
491.2 |
| Feb 09 2018 |
19057 |
541.09 |
| Feb 09 2018 |
23824 |
516.15 |
| Feb 02 2018 |
15461 |
491.2 |
| Feb 02 2018 |
19020 |
541.09 |
| Feb 02 2018 |
23713 |
516.15 |
| Jan 26 2018 |
15536 |
491.2 |
| Jan 26 2018 |
19059 |
541.09 |
| Jan 26 2018 |
23779 |
516.15 |
| Jan 19 2018 |
15538 |
491.2 |
| Jan 19 2018 |
19065 |
541.09 |
| Jan 19 2018 |
23780 |
516.15 |
| Jan 12 2018 |
15569 |
491.2 |
| Jan 12 2018 |
19048 |
541.09 |
| Jan 12 2018 |
23784 |
516.15 |
| Jan 05 2018 |
15569 |
491.2 |
| Jan 05 2018 |
19080 |
541.09 |
| Jan 05 2018 |
23809 |
516.15 |
| Dec 29 2017 |
15569 |
491.2 |
| Dec 29 2017 |
19081 |
541.09 |
| Dec 29 2017 |
23809 |
516.15 |
| Dec 22 2017 |
15569 |
491.2 |
| Dec 22 2017 |
19083 |
541.09 |
| Dec 22 2017 |
23811 |
516.15 |
| Dec 15 2017 |
15569 |
491.2 |
| Dec 15 2017 |
19067 |
541.09 |
| Dec 15 2017 |
23801 |
516.15 |
| Dec 08 2017 |
15569 |
491.2 |
| Dec 08 2017 |
19067 |
541.09 |
| Dec 08 2017 |
23801 |
516.15 |
| Dec 01 2017 |
15569 |
491.2 |
| Dec 01 2017 |
19067 |
541.09 |
| Dec 01 2017 |
23801 |
516.15 |
| Nov 24 2017 |
15569 |
491.2 |
| Nov 24 2017 |
19067 |
541.09 |
| Nov 24 2017 |
23801 |
516.15 |
| Nov 17 2017 |
15570 |
491.2 |
| Nov 17 2017 |
19067 |
541.09 |
| Nov 17 2017 |
23802 |
516.15 |
| Nov 10 2017 |
15590 |
491.2 |
| Nov 10 2017 |
19067 |
541.09 |
| Nov 10 2017 |
23820 |
516.15 |
| Nov 03 2017 |
15590 |
491.2 |
| Nov 03 2017 |
19068 |
541.09 |
| Nov 03 2017 |
23821 |
516.15 |
| Oct 27 2017 |
15613 |
491.2 |
| Oct 27 2017 |
19068 |
541.09 |
| Oct 27 2017 |
23855 |
516.15 |
| Oct 20 2017 |
15528 |
491.2 |
| Oct 20 2017 |
19096 |
541.09 |
| Oct 20 2017 |
23797 |
516.15 |
| Oct 13 2017 |
15577 |
491.2 |
| Oct 13 2017 |
19096 |
541.09 |
| Oct 13 2017 |
23829 |
516.15 |
| Oct 06 2017 |
15578 |
491.2 |
| Oct 06 2017 |
19082 |
541.09 |
| Oct 06 2017 |
23817 |
516.15 |
| Sep 29 2017 |
15576 |
491.2 |
| Sep 29 2017 |
19105 |
541.09 |
| Sep 29 2017 |
23729 |
516.15 |
| Sep 22 2017 |
15789 |
491.2 |
| Sep 22 2017 |
19091 |
541.09 |
| Sep 22 2017 |
23974 |
516.15 |
| Sep 15 2017 |
15778 |
491.2 |
| Sep 15 2017 |
19183 |
541.09 |
| Sep 15 2017 |
24047 |
516.15 |
| Sep 08 2017 |
15689 |
491.2 |
| Sep 08 2017 |
19201 |
541.09 |
| Sep 08 2017 |
24160 |
516.15 |
| Sep 01 2017 |
15731 |
491.2 |
| Sep 01 2017 |
19472 |
541.09 |
| Sep 01 2017 |
24287 |
516.15 |
| Aug 25 2017 |
16067 |
491.2 |
| Aug 25 2017 |
19515 |
541.09 |
| Aug 25 2017 |
24654 |
516.15 |
| Aug 18 2017 |
16122 |
491.2 |
| Aug 18 2017 |
19371 |
538.11 |
| Aug 18 2017 |
23731 |
506.84 |
| Aug 11 2017 |
16181 |
491.2 |
| Aug 11 2017 |
19291 |
538.11 |
| Aug 11 2017 |
23776 |
506.84 |
| Aug 04 2017 |
16268 |
491.2 |
| Aug 04 2017 |
19473 |
538.11 |
| Aug 04 2017 |
24010 |
506.84 |
| Jul 28 2017 |
16377 |
491.2 |
| Jul 28 2017 |
19537 |
538.11 |
| Jul 28 2017 |
24171 |
506.84 |
| Jul 21 2017 |
16394 |
491.2 |
| Jul 21 2017 |
19670 |
538.11 |
| Jul 21 2017 |
24267 |
506.84 |
| Jul 14 2017 |
16487 |
491.2 |
| Jul 14 2017 |
19817 |
538.11 |
| Jul 14 2017 |
24381 |
506.84 |
| Jul 07 2017 |
16544 |
491.2 |
| Jul 07 2017 |
19865 |
538.11 |
| Jul 07 2017 |
24452 |
506.84 |
| Jun 30 2017 |
16579 |
491.2 |
| Jun 30 2017 |
19969 |
538.11 |
| Jun 30 2017 |
24536 |
506.84 |
| Jun 23 2017 |
16782 |
491.2 |
| Jun 23 2017 |
21072 |
538.11 |
| Jun 23 2017 |
24725 |
506.84 |
| Jun 16 2017 |
16833 |
491.2 |
| Jun 16 2017 |
21134 |
538.11 |
| Jun 16 2017 |
24712 |
506.84 |
| Jun 09 2017 |
16729 |
491.2 |
| Jun 09 2017 |
21230 |
538.11 |
| Jun 09 2017 |
24628 |
506.84 |
| Jun 02 2017 |
17073 |
491.2 |
| Jun 02 2017 |
21267 |
538.11 |
| Jun 02 2017 |
24943 |
506.84 |
| May 26 2017 |
17112 |
491.2 |
| May 26 2017 |
21486 |
538.11 |
| May 26 2017 |
25059 |
506.84 |
| May 19 2017 |
17567 |
491.2 |
| May 19 2017 |
23371 |
491.2 |
| May 12 2017 |
17330 |
487.87 |
| May 12 2017 |
23049 |
487.87 |
| May 05 2017 |
17339 |
487.87 |
| May 05 2017 |
23018 |
487.87 |
| Apr 28 2017 |
17194 |
487.87 |
| Apr 28 2017 |
22756 |
487.87 |
| Apr 21 2017 |
17456 |
487.87 |
| Apr 21 2017 |
23003 |
487.87 |
| Apr 14 2017 |
17603 |
487.87 |
| Apr 14 2017 |
23003 |
487.87 |
