| May 25 2023 |
3736 |
406.25 |
| May 25 2023 |
5586 |
406.25 |
| May 18 2023 |
3721 |
406.25 |
| May 18 2023 |
5576 |
406.25 |
| May 11 2023 |
3679 |
406.25 |
| May 11 2023 |
5553 |
406.25 |
| May 04 2023 |
3632 |
406.25 |
| May 04 2023 |
5388 |
406.25 |
| Apr 27 2023 |
3638 |
406.25 |
| Apr 27 2023 |
5390 |
406.25 |
| Apr 20 2023 |
3621 |
406.25 |
| Apr 20 2023 |
5396 |
406.25 |
| Apr 13 2023 |
3608 |
406.25 |
| Apr 13 2023 |
5408 |
406.25 |
| Apr 06 2023 |
3631 |
406.25 |
| Apr 06 2023 |
5280 |
406.25 |
| Mar 30 2023 |
3607 |
406.25 |
| Mar 30 2023 |
5067 |
406.25 |
| Mar 23 2023 |
3624 |
406.25 |
| Mar 23 2023 |
5066 |
406.25 |
| Mar 16 2023 |
3601 |
406.25 |
| Mar 16 2023 |
5039 |
406.25 |
| Mar 09 2023 |
3600 |
406.25 |
| Mar 09 2023 |
5032 |
406.25 |
| Mar 02 2023 |
3569 |
406.25 |
| Mar 02 2023 |
5014 |
406.25 |
| Feb 23 2023 |
3565 |
406.25 |
| Feb 23 2023 |
5006 |
406.25 |
| Feb 16 2023 |
3574 |
406.25 |
| Feb 16 2023 |
5026 |
406.25 |
| Feb 09 2023 |
3573 |
406.25 |
| Feb 09 2023 |
4896 |
406.25 |
| Feb 02 2023 |
3556 |
406.25 |
| Feb 02 2023 |
4855 |
406.25 |
| Jan 26 2023 |
3544 |
406.25 |
| Jan 26 2023 |
4772 |
406.25 |
| Jan 19 2023 |
3541 |
406.25 |
| Jan 19 2023 |
4763 |
406.25 |
| Jan 12 2023 |
3535 |
406.25 |
| Jan 12 2023 |
4757 |
406.25 |
| Jan 05 2023 |
3535 |
406.25 |
| Jan 05 2023 |
4777 |
406.25 |
| Dec 29 2022 |
3536 |
406.25 |
| Dec 29 2022 |
4778 |
406.25 |
| Dec 22 2022 |
3536 |
406.25 |
| Dec 22 2022 |
4778 |
406.25 |
| Dec 15 2022 |
3535 |
406.25 |
| Dec 15 2022 |
4780 |
406.25 |
| Dec 08 2022 |
3537 |
406.25 |
| Dec 08 2022 |
4783 |
406.25 |
| Dec 01 2022 |
3537 |
406.25 |
| Dec 01 2022 |
4783 |
406.25 |
| Nov 24 2022 |
3537 |
406.25 |
| Nov 24 2022 |
4785 |
406.25 |
| Nov 17 2022 |
3533 |
406.25 |
| Nov 17 2022 |
4784 |
406.25 |
| Nov 10 2022 |
3534 |
406.25 |
| Nov 10 2022 |
4784 |
406.25 |
| Nov 03 2022 |
3535 |
406.25 |
| Nov 03 2022 |
4780 |
406.25 |
| Oct 27 2022 |
3533 |
406.25 |
| Oct 27 2022 |
4781 |
406.25 |
| Oct 20 2022 |
3534 |
406.25 |
| Oct 20 2022 |
4816 |
406.25 |
| Oct 13 2022 |
3534 |
406.25 |
| Oct 13 2022 |
4778 |
406.25 |
| Oct 06 2022 |
3544 |
406.25 |
| Oct 06 2022 |
4758 |
406.25 |
| Sep 29 2022 |
3540 |
406.25 |
| Sep 29 2022 |
4742 |
406.25 |
| Sep 22 2022 |
3532 |
406.25 |
| Sep 22 2022 |
4736 |
406.25 |
| Sep 15 2022 |
3523 |
406.25 |
| Sep 15 2022 |
4763 |
406.25 |
| Sep 08 2022 |
3510 |
406.25 |
| Sep 08 2022 |
4738 |
406.25 |
| Sep 01 2022 |
3460 |
406.25 |
| Sep 01 2022 |
4730 |
406.25 |
| Aug 25 2022 |
3434 |
406.25 |
| Aug 25 2022 |
4707 |
406.25 |
| Aug 18 2022 |
3447 |
406.25 |
| Aug 18 2022 |
4711 |
406.25 |
| Aug 11 2022 |
3443 |
406.25 |
| Aug 11 2022 |
4630 |
406.25 |
| Aug 04 2022 |
3433 |
406.25 |
| Aug 04 2022 |
4618 |
406.25 |
| Jul 28 2022 |
3387 |
406.25 |
| Jul 28 2022 |
4573 |
406.25 |
| Jul 21 2022 |
3373 |
406.25 |
| Jul 21 2022 |
4554 |
406.25 |
| Jul 14 2022 |
3363 |
406.25 |
| Jul 14 2022 |
4561 |
406.25 |
| Jul 07 2022 |
3348 |
406.25 |
| Jul 07 2022 |
4425 |
406.25 |
| Jun 30 2022 |
3355 |
406.25 |
| Jun 30 2022 |
4424 |
406.25 |
| Jun 23 2022 |
3367 |
406.25 |
| Jun 23 2022 |
4414 |
406.25 |
| Jun 16 2022 |
3362 |
406.25 |
| Jun 16 2022 |
4409 |
406.25 |
| Jun 09 2022 |
3347 |
406.25 |
| Jun 09 2022 |
4458 |
406.25 |
| Jun 02 2022 |
3320 |
406.25 |
| Jun 02 2022 |
4462 |
406.25 |
| May 26 2022 |
3297 |
406.25 |
| May 26 2022 |
4462 |
406.25 |
| May 19 2022 |
3236 |
406.25 |
| May 19 2022 |
4451 |
406.25 |
| May 12 2022 |
3225 |
406.25 |
| May 12 2022 |
4425 |
406.25 |
| May 05 2022 |
3187 |
406.25 |
| May 05 2022 |
4172 |
406.25 |
| Apr 28 2022 |
3192 |
406.25 |
| Apr 28 2022 |
4382 |
406.25 |
| Apr 21 2022 |
3085 |
406.25 |
| Apr 21 2022 |
4095 |
406.25 |
| Apr 14 2022 |
3064 |
406.25 |
| Apr 14 2022 |
4102 |
406.25 |
| Apr 07 2022 |
3056 |
406.25 |
| Apr 07 2022 |
4109 |
406.25 |
| Mar 31 2022 |
3058 |
406.25 |
| Mar 31 2022 |
4005 |
406.25 |
| Mar 24 2022 |
3021 |
406.25 |
| Mar 24 2022 |
3991 |
406.25 |
| Mar 17 2022 |
3000 |
406.25 |
| Mar 17 2022 |
3994 |
406.25 |
| Mar 10 2022 |
2988 |
406.25 |
| Mar 10 2022 |
3957 |
406.25 |
| Mar 03 2022 |
2988 |
406.25 |
| Mar 03 2022 |
3867 |
406.25 |
| Feb 24 2022 |
2950 |
406.25 |
| Feb 24 2022 |
3776 |
406.25 |
| Feb 17 2022 |
2890 |
406.25 |
| Feb 17 2022 |
3346 |
406.25 |
| Feb 10 2022 |
2874 |
406.25 |
| Feb 10 2022 |
3274 |
406.25 |
| Feb 03 2022 |
2870 |
406.25 |
| Feb 03 2022 |
3284 |
406.25 |
| Jan 27 2022 |
2852 |
406.25 |
| Jan 27 2022 |
3292 |
406.25 |
| Jan 20 2022 |
2846 |
406.25 |
| Jan 20 2022 |
3285 |
406.25 |
| Jan 13 2022 |
2823 |
406.25 |
| Jan 13 2022 |
3296 |
406.25 |
| Jan 06 2022 |
2824 |
406.25 |
| Jan 06 2022 |
3297 |
406.25 |
| Dec 30 2021 |
2827 |
406.25 |
| Dec 30 2021 |
3301 |
406.25 |
| Dec 23 2021 |
2827 |
406.25 |
| Dec 23 2021 |
3301 |
406.25 |
| Dec 16 2021 |
2827 |
406.25 |
| Dec 16 2021 |
3301 |
406.25 |
| Dec 09 2021 |
2827 |
406.25 |
| Dec 09 2021 |
3301 |
406.25 |
| Dec 02 2021 |
2826 |
406.25 |
| Dec 02 2021 |
3302 |
406.25 |
| Nov 25 2021 |
2826 |
406.25 |
| Nov 25 2021 |
3302 |
406.25 |
| Nov 18 2021 |
2827 |
406.25 |
| Nov 18 2021 |
3303 |
406.25 |
| Nov 11 2021 |
2827 |
406.25 |
| Nov 11 2021 |
3304 |
406.25 |
| Nov 04 2021 |
2827 |
406.25 |
| Nov 04 2021 |
3341 |
406.25 |
| Oct 28 2021 |
2828 |
406.25 |
| Oct 28 2021 |
3342 |
406.25 |
| Oct 21 2021 |
2828 |
406.25 |
| Oct 21 2021 |
3355 |
406.25 |
| Oct 14 2021 |
2828 |
406.25 |
| Oct 14 2021 |
3351 |
406.25 |
| Oct 07 2021 |
2827 |
406.25 |
| Oct 07 2021 |
3357 |
406.25 |
| Sep 30 2021 |
2788 |
406.25 |
| Sep 30 2021 |
3308 |
406.25 |
| Sep 23 2021 |
2725 |
406.25 |
| Sep 23 2021 |
3310 |
406.25 |
| Sep 16 2021 |
4152 |
446.55 |
| Sep 16 2021 |
5185 |
446.55 |
| Sep 09 2021 |
4114 |
446.55 |
| Sep 09 2021 |
5200 |
446.55 |
| Sep 02 2021 |
4033 |
446.55 |
| Sep 02 2021 |
5284 |
446.55 |
| Aug 26 2021 |
4044 |
446.55 |
| Aug 26 2021 |
5204 |
446.55 |
| Aug 19 2021 |
4094 |
446.55 |
| Aug 19 2021 |
5291 |
446.55 |
| Aug 12 2021 |
4090 |
446.55 |
| Aug 12 2021 |
5311 |
446.55 |
| Aug 05 2021 |
4099 |
446.55 |
| Aug 05 2021 |
5290 |
446.55 |
| Jul 29 2021 |
4057 |
446.55 |
| Jul 29 2021 |
5352 |
446.55 |
| Jul 22 2021 |
3995 |
446.55 |
| Jul 22 2021 |
5217 |
446.55 |
| Jul 15 2021 |
3947 |
446.55 |
| Jul 15 2021 |
5223 |
446.55 |
| Jul 08 2021 |
3905 |
446.55 |
| Jul 08 2021 |
5160 |
446.55 |
| Jul 01 2021 |
3845 |
446.55 |
| Jul 01 2021 |
5119 |
446.55 |
| Jun 24 2021 |
3818 |
446.55 |
| Jun 24 2021 |
5054 |
446.55 |
| Jun 17 2021 |
3653 |
446.55 |
| Jun 17 2021 |
4937 |
446.55 |
| Jun 10 2021 |
3596 |
446.55 |
| Jun 10 2021 |
4692 |
446.55 |
| Jun 03 2021 |
4476 |
446.55 |
| May 27 2021 |
4105 |
458.06 |
| May 27 2021 |
5219 |
458.06 |
| May 07 2021 |
13865 |
458.06 |
| Apr 30 2021 |
1274 |
483.19 |
| Apr 23 2021 |
1239 |
483.19 |
| Apr 16 2021 |
1179 |
483.19 |
| Apr 09 2021 |
1179 |
483.19 |
| Apr 02 2021 |
1179 |
483.19 |
| Mar 26 2021 |
1179 |
483.19 |
| Mar 19 2021 |
1026 |
483.19 |
| Mar 12 2021 |
953 |
483.19 |
| Mar 05 2021 |
1225 |
483.19 |
| Feb 26 2021 |
1432 |
483.19 |
| Feb 19 2021 |
1451 |
483.19 |
| Feb 12 2021 |
1742 |
483.19 |
| Feb 05 2021 |
1894 |
483.19 |
| Jan 29 2021 |
1907 |
483.19 |
| Jan 22 2021 |
1918 |
483.19 |
| Jan 15 2021 |
1918 |
483.19 |
| Jan 08 2021 |
1918 |
483.19 |
| Jan 01 2021 |
1918 |
483.19 |
| Dec 25 2020 |
1918 |
483.19 |
| Dec 18 2020 |
1873 |
483.19 |
| Dec 11 2020 |
1873 |
483.19 |
| Dec 04 2020 |
1873 |
483.19 |
| Nov 27 2020 |
1873 |
483.19 |
| Nov 20 2020 |
1873 |
483.19 |
| Nov 13 2020 |
1873 |
483.19 |
| Nov 06 2020 |
1873 |
483.19 |
| Oct 30 2020 |
1853 |
483.19 |
| Oct 23 2020 |
1844 |
483.19 |
| Sep 18 2020 |
3912 |
486.86 |
| Sep 18 2020 |
6244 |
486.86 |
| Sep 11 2020 |
3978 |
486.86 |
| Sep 11 2020 |
6006 |
486.86 |
| Sep 04 2020 |
4237 |
486.86 |
| Sep 04 2020 |
6680 |
486.86 |
| Aug 28 2020 |
4677 |
486.86 |
| Aug 28 2020 |
7172 |
486.86 |
| Aug 21 2020 |
5018 |
486.86 |
| Aug 21 2020 |
7746 |
486.86 |
| Aug 14 2020 |
5211 |
486.86 |
| Aug 14 2020 |
8074 |
486.86 |
| Aug 07 2020 |
5650 |
486.86 |
| Aug 07 2020 |
8665 |
486.86 |
| Jul 31 2020 |
6114 |
486.86 |
| Jul 31 2020 |
9211 |
486.86 |
| Jul 24 2020 |
6604 |
486.86 |
| Jul 24 2020 |
9804 |
486.86 |
| Jul 17 2020 |
1307 |
403.42 |
| Jul 17 2020 |
7126 |
486.86 |
| Jul 17 2020 |
10244 |
486.86 |
| Jul 10 2020 |
1437 |
403.42 |
| Jul 10 2020 |
7730 |
486.86 |
| Jul 10 2020 |
10856 |
486.86 |
| Jul 03 2020 |
1463 |
403.42 |
| Jul 03 2020 |
7838 |
486.86 |
| Jul 03 2020 |
10989 |
486.86 |
| Jun 26 2020 |
1608 |
403.42 |
| Jun 26 2020 |
8387 |
486.86 |
| Jun 26 2020 |
11521 |
486.86 |
| Jun 19 2020 |
1655 |
403.42 |
| Jun 19 2020 |
8643 |
486.86 |
| Jun 19 2020 |
11963 |
486.86 |
| Jun 12 2020 |
1718 |
403.42 |
| Jun 12 2020 |
8963 |
486.86 |
| Jun 12 2020 |
12389 |
486.86 |
| Jun 05 2020 |
1783 |
403.42 |
| Jun 05 2020 |
9377 |
486.86 |
| Jun 05 2020 |
12794 |
486.86 |
| May 29 2020 |
1867 |
403.42 |
| May 29 2020 |
7698 |
458.06 |
| May 29 2020 |
10393 |
458.06 |
| May 22 2020 |
1937 |
403.42 |
| May 22 2020 |
8000 |
458.06 |
| May 22 2020 |
10744 |
458.06 |
| May 15 2020 |
2192 |
403.42 |
| May 15 2020 |
8169 |
458.06 |
| May 15 2020 |
11099 |
458.06 |
| May 08 2020 |
2254 |
403.42 |
| May 08 2020 |
8383 |
458.06 |
| May 08 2020 |
11370 |
458.06 |
| May 01 2020 |
2512 |
403.42 |
| May 01 2020 |
8828 |
458.06 |
| May 01 2020 |
11954 |
458.06 |
| Apr 24 2020 |
2545 |
403.42 |
| Apr 24 2020 |
9128 |
458.06 |
| Apr 24 2020 |
12717 |
458.06 |
| Apr 17 2020 |
2552 |
403.42 |
| Apr 17 2020 |
7618 |
444.87 |
| Apr 17 2020 |
9187 |
458.06 |
| Apr 17 2020 |
12477 |
453.66 |
| Apr 10 2020 |
2598 |
403.42 |
| Apr 10 2020 |
7825 |
444.87 |
| Apr 10 2020 |
9394 |
458.06 |
| Apr 10 2020 |
12762 |
453.66 |
| Apr 03 2020 |
2795 |
403.42 |
| Apr 03 2020 |
8129 |
444.87 |
| Apr 03 2020 |
9610 |
458.06 |
| Apr 03 2020 |
13118 |
453.66 |
| Mar 27 2020 |
2958 |
403.42 |
| Mar 27 2020 |
6124 |
420.34 |
| Mar 27 2020 |
9805 |
458.06 |
| Mar 27 2020 |
11558 |
439.2 |
| Mar 20 2020 |
3001 |
403.42 |
| Mar 20 2020 |
6229 |
420.34 |
| Mar 20 2020 |
9960 |
458.06 |
| Mar 20 2020 |
11711 |
439.2 |
| Mar 13 2020 |
2982 |
403.42 |
| Mar 13 2020 |
6364 |
420.34 |
| Mar 13 2020 |
10023 |
458.06 |
| Mar 13 2020 |
11864 |
439.2 |
| Mar 06 2020 |
3035 |
403.42 |
| Mar 06 2020 |
6469 |
420.34 |
| Mar 06 2020 |
10088 |
458.06 |
| Mar 06 2020 |
11966 |
439.2 |
| Feb 28 2020 |
3149 |
403.42 |
| Feb 28 2020 |
6559 |
420.34 |
| Feb 28 2020 |
10079 |
458.06 |
| Feb 28 2020 |
12007 |
439.2 |
| Feb 21 2020 |
3065 |
403.42 |
| Feb 21 2020 |
6476 |
420.34 |
| Feb 21 2020 |
9942 |
458.06 |
| Feb 21 2020 |
11886 |
439.2 |
| Feb 14 2020 |
3101 |
403.42 |
| Feb 14 2020 |
6489 |
420.34 |
| Feb 14 2020 |
9990 |
458.06 |
| Feb 14 2020 |
11926 |
439.2 |
| Feb 07 2020 |
3146 |
403.42 |
| Feb 07 2020 |
6484 |
420.34 |
| Feb 07 2020 |
9928 |
458.06 |
| Feb 07 2020 |
11851 |
439.2 |
| Jan 31 2020 |
3149 |
403.42 |
| Jan 31 2020 |
6366 |
418.95 |
| Jan 31 2020 |
9805 |
456.58 |
| Jan 31 2020 |
10361 |
427.95 |
| Jan 24 2020 |
3144 |
403.42 |
| Jan 24 2020 |
6364 |
418.95 |
| Jan 24 2020 |
9830 |
456.58 |
| Jan 24 2020 |
10348 |
427.95 |
| Jan 17 2020 |
3144 |
403.42 |
| Jan 17 2020 |
6372 |
418.95 |
| Jan 17 2020 |
9754 |
456.58 |
| Jan 17 2020 |
10298 |
427.95 |
| Jan 10 2020 |
3144 |
403.42 |
| Jan 10 2020 |
6372 |
418.95 |
| Jan 10 2020 |
9755 |
456.58 |
| Jan 10 2020 |
10300 |
427.95 |
| Jan 03 2020 |
3145 |
403.42 |
| Jan 03 2020 |
6374 |
418.95 |
| Jan 03 2020 |
9760 |
456.58 |
| Jan 03 2020 |
10305 |
427.95 |
| Dec 27 2019 |
3147 |
403.42 |
| Dec 27 2019 |
6374 |
418.95 |
| Dec 27 2019 |
9753 |
456.58 |
| Dec 27 2019 |
10304 |
427.95 |
| Dec 20 2019 |
3147 |
403.42 |
| Dec 20 2019 |
6374 |
418.95 |
| Dec 20 2019 |
9753 |
456.58 |
| Dec 20 2019 |
10304 |
427.95 |
| Dec 13 2019 |
3147 |
403.42 |
| Dec 13 2019 |
6374 |
418.95 |
| Dec 13 2019 |
9754 |
456.58 |
| Dec 13 2019 |
10306 |
427.95 |
| Dec 06 2019 |
3147 |
403.42 |
| Dec 06 2019 |
6374 |
418.95 |
| Dec 06 2019 |
9743 |
456.58 |
| Dec 06 2019 |
10295 |
427.95 |
| Nov 29 2019 |
3147 |
403.42 |
| Nov 29 2019 |
6374 |
418.95 |
| Nov 29 2019 |
9713 |
456.58 |
| Nov 29 2019 |
10298 |
427.95 |
| Nov 22 2019 |
3147 |
403.42 |
| Nov 22 2019 |
6374 |
418.95 |
| Nov 22 2019 |
9713 |
456.58 |
| Nov 22 2019 |
10298 |
427.95 |
| Nov 15 2019 |
3147 |
403.42 |
| Nov 15 2019 |
6374 |
418.95 |
| Nov 15 2019 |
9714 |
456.58 |
| Nov 15 2019 |
10303 |
427.95 |
| Nov 08 2019 |
3147 |
403.42 |
| Nov 08 2019 |
6355 |
418.95 |
| Nov 08 2019 |
9719 |
456.58 |
| Nov 08 2019 |
10266 |
427.95 |
| Nov 01 2019 |
3147 |
403.42 |
| Nov 01 2019 |
6225 |
418.95 |
| Nov 01 2019 |
9714 |
456.58 |
| Nov 01 2019 |
10124 |
427.95 |
| Oct 25 2019 |
3148 |
403.42 |
| Oct 25 2019 |
6225 |
418.95 |
| Oct 25 2019 |
9731 |
456.58 |
| Oct 25 2019 |
10137 |
427.95 |
| Oct 18 2019 |
3148 |
403.42 |
| Oct 18 2019 |
6240 |
418.95 |
| Oct 18 2019 |
9731 |
456.58 |
| Oct 18 2019 |
10148 |
427.95 |
| Oct 11 2019 |
3151 |
403.42 |
| Oct 11 2019 |
6230 |
418.95 |
| Oct 11 2019 |
9728 |
456.58 |
| Oct 11 2019 |
10143 |
427.95 |
| Oct 04 2019 |
3149 |
403.42 |
| Oct 04 2019 |
6221 |
418.95 |
| Oct 04 2019 |
9742 |
456.58 |
| Oct 04 2019 |
10132 |
427.95 |
| Sep 27 2019 |
3149 |
403.42 |
| Sep 27 2019 |
6222 |
418.95 |
| Sep 27 2019 |
8228 |
441.44 |
| Sep 27 2019 |
10233 |
427.95 |
| Sep 20 2019 |
3189 |
403.42 |
| Sep 20 2019 |
6214 |
418.95 |
| Sep 20 2019 |
8236 |
441.44 |
| Sep 20 2019 |
10235 |
427.95 |
| Sep 13 2019 |
3227 |
403.42 |
| Sep 13 2019 |
6259 |
418.95 |
| Sep 13 2019 |
8194 |
441.44 |
| Sep 13 2019 |
10247 |
427.95 |
| Sep 06 2019 |
3228 |
403.42 |
| Sep 06 2019 |
6396 |
418.95 |
| Sep 06 2019 |
8208 |
441.44 |
| Sep 06 2019 |
10422 |
427.95 |
| Aug 30 2019 |
3272 |
403.42 |
| Aug 30 2019 |
6449 |
418.95 |
| Aug 30 2019 |
8310 |
441.44 |
| Aug 30 2019 |
10483 |
427.95 |
| Aug 23 2019 |
3316 |
403.42 |
| Aug 23 2019 |
6538 |
418.95 |
| Aug 23 2019 |
8379 |
441.44 |
| Aug 23 2019 |
10587 |
427.95 |
| Aug 16 2019 |
6522 |
418.95 |
| Aug 16 2019 |
8422 |
441.44 |
| Aug 16 2019 |
10565 |
427.95 |
| Aug 09 2019 |
6524 |
418.95 |
| Aug 09 2019 |
8453 |
441.44 |
| Aug 09 2019 |
10593 |
427.95 |
| Aug 02 2019 |
6583 |
418.95 |
| Aug 02 2019 |
8518 |
441.44 |
| Aug 02 2019 |
10669 |
427.95 |
| Jul 26 2019 |
6614 |
418.95 |
| Jul 26 2019 |
8580 |
441.44 |
| Jul 26 2019 |
10751 |
427.95 |
| Jul 19 2019 |
6741 |
418.95 |
| Jul 19 2019 |
8568 |
441.44 |
| Jul 19 2019 |
10798 |
427.95 |
| Jul 12 2019 |
6771 |
418.95 |
| Jul 12 2019 |
8757 |
441.44 |
| Jul 12 2019 |
10930 |
427.95 |
| Jul 05 2019 |
6936 |
418.95 |
| Jul 05 2019 |
9064 |
441.44 |
| Jul 05 2019 |
11231 |
427.95 |
| Jun 28 2019 |
6999 |
418.95 |
| Jun 28 2019 |
9190 |
441.44 |
| Jun 28 2019 |
11409 |
427.95 |
| Jun 21 2019 |
6994 |
418.95 |
| Jun 21 2019 |
9144 |
441.44 |
| Jun 21 2019 |
11297 |
427.95 |
| Jun 14 2019 |
6999 |
418.95 |
| Jun 14 2019 |
9310 |
441.44 |
| Jun 14 2019 |
11380 |
427.95 |
| Jun 07 2019 |
7053 |
418.95 |
| Jun 07 2019 |
9456 |
441.44 |
| Jun 07 2019 |
11519 |
427.95 |
| May 31 2019 |
7045 |
418.95 |
| May 31 2019 |
10717 |
453.63 |
| May 31 2019 |
11499 |
427.62 |
| May 24 2019 |
7029 |
418.95 |
| May 24 2019 |
10732 |
453.63 |
| May 24 2019 |
11530 |
427.62 |
| May 17 2019 |
8018 |
428.39 |
| May 17 2019 |
10798 |
453.63 |
| May 17 2019 |
12385 |
433.43 |
| May 10 2019 |
8068 |
428.39 |
| May 10 2019 |
10775 |
453.63 |
| May 10 2019 |
12324 |
433.43 |
| May 03 2019 |
8135 |
428.39 |
| May 03 2019 |
9407 |
440.58 |
| May 03 2019 |
11583 |
427.6 |
| Apr 26 2019 |
8200 |
428.39 |
| Apr 26 2019 |
9399 |
440.58 |
| Apr 26 2019 |
11367 |
427.6 |
| Apr 19 2019 |
7564 |
422.89 |
| Apr 19 2019 |
9546 |
440.58 |
| Apr 19 2019 |
11617 |
429.97 |
| Apr 18 2019 |
7570 |
422.89 |
| Apr 18 2019 |
9557 |
440.58 |
| Apr 12 2019 |
7591 |
422.89 |
| Apr 12 2019 |
9696 |
440.58 |
| Apr 12 2019 |
11669 |
429.97 |
| Apr 05 2019 |
8584 |
436.43 |
| Apr 05 2019 |
9482 |
440.58 |
| Apr 05 2019 |
12479 |
438.51 |
| Mar 29 2019 |
8531 |
436.43 |
| Mar 29 2019 |
9354 |
440.58 |
| Mar 29 2019 |
12350 |
438.51 |
| Mar 22 2019 |
8429 |
436.43 |
| Mar 22 2019 |
9279 |
440.58 |
| Mar 22 2019 |
12212 |
438.51 |
| Mar 15 2019 |
8231 |
433.19 |
| Mar 15 2019 |
9250 |
440.58 |
| Mar 15 2019 |
11939 |
436.15 |
| Mar 08 2019 |
8067 |
433.19 |
| Mar 08 2019 |
9289 |
441.62 |
| Mar 08 2019 |
11430 |
433.55 |
| Mar 01 2019 |
8142 |
433.19 |
| Mar 01 2019 |
9303 |
441.62 |
| Mar 01 2019 |
11477 |
433.55 |
| Feb 22 2019 |
8152 |
433.19 |
| Feb 22 2019 |
9337 |
441.62 |
| Feb 22 2019 |
11516 |
433.55 |
| Feb 15 2019 |
8173 |
433.19 |
| Feb 15 2019 |
9253 |
441.62 |
| Feb 15 2019 |
11437 |
433.55 |
| Feb 08 2019 |
8927 |
441.71 |
| Feb 08 2019 |
8591 |
435.61 |
| Feb 08 2019 |
12007 |
438.66 |
| Feb 01 2019 |
8936 |
441.71 |
| Feb 01 2019 |
8623 |
435.61 |
| Feb 01 2019 |
12015 |
438.66 |
| Jan 25 2019 |
8943 |
441.71 |
| Jan 25 2019 |
8637 |
435.61 |
| Jan 25 2019 |
12048 |
438.66 |
| Jan 18 2019 |
8983 |
441.71 |
| Jan 18 2019 |
8650 |
435.61 |
| Jan 18 2019 |
12066 |
438.66 |
| Jan 11 2019 |
8983 |
441.71 |
| Jan 11 2019 |
8633 |
435.61 |
| Jan 11 2019 |
12057 |
438.66 |
| Jan 04 2019 |
8984 |
441.71 |
| Jan 04 2019 |
8649 |
435.61 |
| Jan 04 2019 |
12070 |
438.66 |
| Dec 28 2018 |
8984 |
441.71 |
| Dec 28 2018 |
8649 |
435.61 |
| Dec 28 2018 |
12070 |
438.66 |
| Dec 21 2018 |
8984 |
441.71 |
| Dec 21 2018 |
8649 |
435.61 |
| Dec 21 2018 |
12070 |
438.66 |
| Dec 14 2018 |
8984 |
441.71 |
| Dec 14 2018 |
8649 |
435.61 |
| Dec 14 2018 |
12070 |
438.66 |
| Dec 07 2018 |
8984 |
441.71 |
| Dec 07 2018 |
8643 |
435.61 |
| Dec 07 2018 |
12065 |
438.66 |
| Nov 30 2018 |
8984 |
441.71 |
| Nov 30 2018 |
8643 |
435.61 |
| Nov 30 2018 |
12065 |
438.66 |
| Nov 23 2018 |
8984 |
441.71 |
| Nov 23 2018 |
8643 |
435.61 |
| Nov 23 2018 |
12065 |
438.66 |
| Nov 16 2018 |
8984 |
441.71 |
| Nov 16 2018 |
8643 |
435.61 |
| Nov 16 2018 |
12065 |
438.66 |
| Nov 09 2018 |
8985 |
441.71 |
| Nov 09 2018 |
8643 |
435.61 |
| Nov 09 2018 |
12066 |
438.66 |
| Nov 02 2018 |
8985 |
441.71 |
| Nov 02 2018 |
8643 |
435.61 |
| Nov 02 2018 |
12040 |
438.66 |
| Oct 26 2018 |
8984 |
441.71 |
| Oct 26 2018 |
8643 |
435.61 |
| Oct 26 2018 |
12039 |
438.66 |
| Oct 19 2018 |
9006 |
441.71 |
| Oct 19 2018 |
8643 |
435.61 |
| Oct 19 2018 |
12060 |
438.66 |
| Oct 12 2018 |
8965 |
441.71 |
| Oct 12 2018 |
8619 |
435.61 |
| Oct 12 2018 |
12017 |
438.66 |
| Oct 05 2018 |
8981 |
441.71 |
| Oct 05 2018 |
8601 |
435.61 |
| Oct 05 2018 |
12116 |
438.66 |
| Sep 28 2018 |
8780 |
441.71 |
| Sep 28 2018 |
8615 |
435.61 |
| Sep 28 2018 |
11817 |
438.66 |
| Sep 21 2018 |
8754 |
441.71 |
| Sep 21 2018 |
8598 |
435.61 |
| Sep 21 2018 |
11804 |
438.66 |
| Sep 14 2018 |
8788 |
441.71 |
| Sep 14 2018 |
8636 |
435.61 |
| Sep 14 2018 |
11847 |
438.66 |
| Sep 07 2018 |
8936 |
441.71 |
| Sep 07 2018 |
8722 |
435.61 |
| Sep 07 2018 |
12061 |
438.66 |
| Aug 31 2018 |
8963 |
441.71 |
| Aug 31 2018 |
8797 |
435.61 |
| Aug 31 2018 |
12132 |
438.66 |
| Aug 24 2018 |
9041 |
442.22 |
| Aug 24 2018 |
8744 |
435.61 |
| Aug 24 2018 |
12294 |
439.58 |
| Aug 17 2018 |
10342 |
455.55 |
| Aug 17 2018 |
9951 |
446.36 |
| Aug 17 2018 |
12430 |
439.58 |
| Aug 10 2018 |
11180 |
464.44 |
| Aug 10 2018 |
9958 |
446.36 |
| Aug 10 2018 |
12532 |
439.58 |
| Aug 03 2018 |
10652 |
456.87 |
| Aug 03 2018 |
11215 |
458.48 |
| Aug 03 2018 |
12647 |
439.58 |
| Jul 27 2018 |
10760 |
456.87 |
| Jul 27 2018 |
11204 |
458.48 |
| Jul 27 2018 |
12687 |
439.58 |
| Jul 20 2018 |
10711 |
456.87 |
| Jul 20 2018 |
11364 |
458.48 |
| Jul 20 2018 |
12869 |
439.58 |
| Jul 13 2018 |
10898 |
456.87 |
| Jul 13 2018 |
11197 |
458.48 |
| Jul 13 2018 |
12733 |
439.58 |
| Jul 06 2018 |
9469 |
444.44 |
| Jul 06 2018 |
11600 |
463.22 |
| Jul 06 2018 |
12529 |
439.58 |
| Jun 29 2018 |
2854 |
377.87 |
| Jun 29 2018 |
9492 |
444.44 |
| Jun 29 2018 |
11620 |
463.22 |
| Jun 29 2018 |
12556 |
439.58 |
| Jun 22 2018 |
2927 |
377.87 |
| Jun 22 2018 |
9702 |
444.44 |
| Jun 22 2018 |
11885 |
463.22 |
| Jun 22 2018 |
12805 |
439.58 |
| Jun 15 2018 |
2932 |
377.87 |
| Jun 15 2018 |
9764 |
444.44 |
| Jun 15 2018 |
11824 |
463.22 |
| Jun 15 2018 |
12803 |
439.58 |
| Jun 08 2018 |
2986 |
377.87 |
| Jun 08 2018 |
10617 |
452.21 |
| Jun 08 2018 |
11968 |
463.22 |
| Jun 08 2018 |
13070 |
440.67 |
| Jun 01 2018 |
2963 |
377.87 |
| Jun 01 2018 |
10972 |
452.21 |
| Jun 01 2018 |
12097 |
463.22 |
| Jun 01 2018 |
13393 |
440.67 |
| May 25 2018 |
2971 |
377.87 |
| May 25 2018 |
9757 |
439.81 |
| May 25 2018 |
12181 |
463.22 |
| May 25 2018 |
13589 |
440.67 |
| May 18 2018 |
2959 |
377.87 |
| May 18 2018 |
9858 |
439.81 |
| May 18 2018 |
10818 |
449.77 |
| May 18 2018 |
13647 |
440.67 |
| May 11 2018 |
2920 |
377.87 |
| May 11 2018 |
9884 |
439.81 |
| May 11 2018 |
10773 |
449.77 |
| May 11 2018 |
13732 |
440.67 |
| May 04 2018 |
2944 |
377.87 |
| May 04 2018 |
10067 |
439.81 |
| May 04 2018 |
12359 |
463.23 |
| May 04 2018 |
14999 |
448.73 |
| Apr 27 2018 |
3004 |
377.87 |
| Apr 27 2018 |
9994 |
439.81 |
| Apr 27 2018 |
12356 |
463.23 |
| Apr 27 2018 |
14934 |
448.73 |
| Apr 20 2018 |
2978 |
377.87 |
| Apr 20 2018 |
9971 |
439.81 |
| Apr 20 2018 |
12500 |
463.23 |
| Apr 20 2018 |
15013 |
448.73 |
| Apr 13 2018 |
2924 |
377.87 |
| Apr 13 2018 |
9885 |
439.81 |
| Apr 13 2018 |
12477 |
463.23 |
| Apr 13 2018 |
14944 |
448.73 |
| Apr 06 2018 |
2925 |
377.87 |
| Apr 06 2018 |
10087 |
439.81 |
| Apr 06 2018 |
12397 |
463.23 |
| Apr 06 2018 |
14999 |
448.73 |
| Mar 30 2018 |
2922 |
377.87 |
| Mar 30 2018 |
10356 |
439.81 |
| Mar 30 2018 |
12516 |
463.23 |
| Mar 30 2018 |
15223 |
448.73 |
| Mar 23 2018 |
2954 |
377.87 |
| Mar 23 2018 |
10504 |
439.81 |
| Mar 23 2018 |
12514 |
463.23 |
| Mar 23 2018 |
15331 |
448.73 |
| Mar 16 2018 |
2947 |
377.87 |
| Mar 16 2018 |
11822 |
453.58 |
| Mar 16 2018 |
12525 |
463.23 |
| Mar 16 2018 |
15505 |
450.07 |
| Mar 09 2018 |
2919 |
377.87 |
| Mar 09 2018 |
11791 |
453.58 |
| Mar 09 2018 |
12902 |
468.11 |
| Mar 09 2018 |
15188 |
448.04 |
| Mar 02 2018 |
2986 |
377.87 |
| Mar 02 2018 |
11838 |
453.58 |
| Mar 02 2018 |
13020 |
468.11 |
| Mar 02 2018 |
15410 |
448.04 |
| Feb 23 2018 |
3040 |
377.87 |
| Feb 23 2018 |
11956 |
453.58 |
| Feb 23 2018 |
13148 |
468.11 |
| Feb 23 2018 |
15523 |
448.04 |
| Feb 16 2018 |
2978 |
377.87 |
| Feb 16 2018 |
11987 |
453.58 |
| Feb 16 2018 |
13100 |
468.11 |
| Feb 16 2018 |
15529 |
448.04 |
| Feb 09 2018 |
3053 |
377.87 |
| Feb 09 2018 |
11855 |
453.58 |
| Feb 09 2018 |
13122 |
468.11 |
| Feb 09 2018 |
15423 |
448.04 |
| Feb 02 2018 |
3048 |
377.87 |
| Feb 02 2018 |
11821 |
453.58 |
| Feb 02 2018 |
13074 |
468.11 |
| Feb 02 2018 |
15363 |
448.04 |
| Jan 26 2018 |
3048 |
377.87 |
| Jan 26 2018 |
11859 |
453.58 |
| Jan 26 2018 |
13101 |
468.11 |
| Jan 26 2018 |
15393 |
448.04 |
| Jan 19 2018 |
3048 |
377.87 |
| Jan 19 2018 |
11862 |
453.58 |
| Jan 19 2018 |
13103 |
468.11 |
| Jan 19 2018 |
15404 |
448.04 |
| Jan 12 2018 |
3037 |
377.87 |
| Jan 12 2018 |
11885 |
453.58 |
| Jan 12 2018 |
13079 |
468.11 |
| Jan 12 2018 |
15404 |
448.04 |
| Jan 05 2018 |
3037 |
377.87 |
| Jan 05 2018 |
11885 |
453.58 |
| Jan 05 2018 |
13114 |
468.11 |
| Jan 05 2018 |
15426 |
448.04 |
| Dec 29 2017 |
3043 |
377.87 |
| Dec 29 2017 |
11885 |
453.58 |
| Dec 29 2017 |
13115 |
468.11 |
| Dec 29 2017 |
15426 |
448.04 |
| Dec 22 2017 |
3043 |
377.87 |
| Dec 22 2017 |
11885 |
453.58 |
| Dec 22 2017 |
13117 |
468.11 |
| Dec 22 2017 |
15428 |
448.04 |
| Dec 15 2017 |
3043 |
377.87 |
| Dec 15 2017 |
11885 |
453.58 |
| Dec 15 2017 |
13110 |
468.11 |
| Dec 15 2017 |
15425 |
448.04 |
| Dec 08 2017 |
3043 |
377.87 |
| Dec 08 2017 |
11885 |
453.58 |
| Dec 08 2017 |
13110 |
468.11 |
| Dec 08 2017 |
15425 |
448.04 |
| Dec 01 2017 |
3043 |
377.87 |
| Dec 01 2017 |
11885 |
453.58 |
| Dec 01 2017 |
13110 |
468.11 |
| Dec 01 2017 |
15425 |
448.04 |
| Nov 24 2017 |
3043 |
377.87 |
| Nov 24 2017 |
11885 |
453.58 |
| Nov 24 2017 |
13110 |
468.11 |
| Nov 24 2017 |
15425 |
448.04 |
| Nov 17 2017 |
3043 |
377.87 |
| Nov 17 2017 |
11885 |
453.58 |
| Nov 17 2017 |
13110 |
468.11 |
| Nov 17 2017 |
15425 |
448.04 |
| Nov 10 2017 |
3043 |
377.87 |
| Nov 10 2017 |
11898 |
453.58 |
| Nov 10 2017 |
13110 |
468.11 |
| Nov 10 2017 |
15431 |
448.04 |
| Nov 03 2017 |
3043 |
377.87 |
| Nov 03 2017 |
11898 |
453.58 |
| Nov 03 2017 |
13111 |
468.11 |
| Nov 03 2017 |
15432 |
448.04 |
| Oct 27 2017 |
3043 |
377.87 |
| Oct 27 2017 |
11930 |
453.58 |
| Oct 27 2017 |
13111 |
468.11 |
| Oct 27 2017 |
15469 |
448.04 |
| Oct 20 2017 |
3037 |
377.87 |
| Oct 20 2017 |
11857 |
453.58 |
| Oct 20 2017 |
13125 |
468.11 |
| Oct 20 2017 |
15416 |
448.04 |
| Oct 13 2017 |
3040 |
377.87 |
| Oct 13 2017 |
11892 |
453.58 |
| Oct 13 2017 |
13125 |
468.11 |
| Oct 13 2017 |
15440 |
448.04 |
| Oct 06 2017 |
3040 |
377.87 |
| Oct 06 2017 |
11893 |
453.58 |
| Oct 06 2017 |
13114 |
468.11 |
| Oct 06 2017 |
15436 |
448.04 |
| Sep 29 2017 |
3045 |
377.87 |
| Sep 29 2017 |
11891 |
453.58 |
| Sep 29 2017 |
13130 |
468.11 |
| Sep 29 2017 |
15351 |
448.04 |
| Sep 22 2017 |
3044 |
377.87 |
| Sep 22 2017 |
12067 |
453.58 |
| Sep 22 2017 |
13123 |
468.11 |
| Sep 22 2017 |
15490 |
448.04 |
| Sep 15 2017 |
3028 |
377.87 |
| Sep 15 2017 |
12077 |
453.58 |
| Sep 15 2017 |
13210 |
468.11 |
| Sep 15 2017 |
15561 |
448.04 |
| Sep 08 2017 |
2951 |
377.87 |
| Sep 08 2017 |
12014 |
453.58 |
| Sep 08 2017 |
13226 |
468.11 |
| Sep 08 2017 |
15678 |
448.04 |
| Sep 01 2017 |
3006 |
377.87 |
| Sep 01 2017 |
12044 |
453.58 |
| Sep 01 2017 |
13388 |
468.11 |
| Sep 01 2017 |
15737 |
448.04 |
| Aug 25 2017 |
2989 |
377.87 |
| Aug 25 2017 |
13717 |
465.82 |
| Aug 25 2017 |
13425 |
468.11 |
| Aug 25 2017 |
15676 |
444.9 |
| Aug 18 2017 |
3136 |
377.87 |
| Aug 18 2017 |
13768 |
465.82 |
| Aug 18 2017 |
13462 |
468.2 |
| Aug 18 2017 |
16160 |
447.77 |
| Aug 11 2017 |
3109 |
377.87 |
| Aug 11 2017 |
13994 |
467.9 |
| Aug 11 2017 |
13406 |
468.2 |
| Aug 11 2017 |
16201 |
447.77 |
| Aug 04 2017 |
3170 |
377.87 |
| Aug 04 2017 |
15078 |
478.97 |
| Aug 04 2017 |
12245 |
454.89 |
| Aug 04 2017 |
17743 |
457.43 |
| Jul 28 2017 |
3191 |
377.87 |
| Jul 28 2017 |
15172 |
478.97 |
| Jul 28 2017 |
12291 |
454.89 |
| Jul 28 2017 |
17861 |
457.43 |
| Jul 21 2017 |
15233 |
478.97 |
| Jul 21 2017 |
12358 |
454.89 |
| Jul 21 2017 |
17972 |
457.43 |
| Jul 14 2017 |
16754 |
494.16 |
| Jul 14 2017 |
9701 |
427.57 |
| Jul 14 2017 |
20720 |
477.52 |
| Jul 07 2017 |
16810 |
494.16 |
| Jul 07 2017 |
9728 |
427.57 |
| Jul 07 2017 |
20778 |
477.52 |
| Jun 30 2017 |
16855 |
494.16 |
| Jun 30 2017 |
9806 |
427.57 |
| Jun 30 2017 |
20857 |
477.52 |
| Jun 23 2017 |
17065 |
494.16 |
| Jun 23 2017 |
10840 |
427.57 |
| Jun 23 2017 |
20998 |
477.52 |
| Jun 16 2017 |
17109 |
494.16 |
| Jun 16 2017 |
10906 |
427.57 |
| Jun 16 2017 |
21005 |
477.52 |
| Jun 09 2017 |
16999 |
494.16 |
| Jun 09 2017 |
10973 |
427.57 |
| Jun 09 2017 |
20892 |
477.52 |
| Jun 02 2017 |
17342 |
494.16 |
| Jun 02 2017 |
10992 |
427.57 |
| Jun 02 2017 |
21183 |
477.52 |
| May 26 2017 |
19996 |
524.48 |
| May 26 2017 |
11125 |
427.57 |
| May 26 2017 |
23207 |
492.18 |
| May 19 2017 |
20507 |
524.48 |
| May 19 2017 |
27477 |
524.48 |
| May 12 2017 |
20612 |
524.48 |
| May 12 2017 |
27585 |
524.48 |
| May 05 2017 |
20590 |
524.48 |
| May 05 2017 |
27561 |
524.48 |
| Apr 28 2017 |
21413 |
538.53 |
| Apr 28 2017 |
28612 |
538.53 |
| Apr 21 2017 |
21749 |
538.53 |
| Apr 21 2017 |
28912 |
538.53 |
| Apr 14 2017 |
22015 |
538.53 |
| Apr 14 2017 |
28892 |
538.53 |
