| Mar 13 2020 |
20688 |
780.96 |
| Mar 13 2020 |
29652 |
780.96 |
| Mar 06 2020 |
20927 |
780.96 |
| Mar 06 2020 |
30005 |
780.96 |
| Feb 28 2020 |
20913 |
780.96 |
| Feb 28 2020 |
29965 |
780.96 |
| Feb 21 2020 |
20699 |
780.96 |
| Feb 21 2020 |
29693 |
780.96 |
| Feb 14 2020 |
20750 |
780.96 |
| Feb 14 2020 |
29747 |
780.96 |
| Feb 07 2020 |
20645 |
780.96 |
| Feb 07 2020 |
29539 |
780.96 |
| Jan 31 2020 |
20689 |
780.96 |
| Jan 31 2020 |
29609 |
780.96 |
| Jan 24 2020 |
20722 |
780.96 |
| Jan 24 2020 |
29633 |
780.96 |
| Jan 17 2020 |
20540 |
780.96 |
| Jan 17 2020 |
29488 |
780.96 |
| Jan 10 2020 |
20539 |
780.96 |
| Jan 10 2020 |
29490 |
780.96 |
| Jan 03 2020 |
20547 |
780.96 |
| Jan 03 2020 |
29499 |
780.96 |
| Dec 27 2019 |
20532 |
780.96 |
| Dec 27 2019 |
29489 |
780.96 |
| Dec 20 2019 |
20532 |
780.96 |
| Dec 20 2019 |
29489 |
780.96 |
| Dec 13 2019 |
20533 |
780.96 |
| Dec 13 2019 |
29490 |
780.96 |
| Dec 06 2019 |
20521 |
780.96 |
| Dec 06 2019 |
29475 |
780.96 |
| Nov 29 2019 |
20437 |
780.96 |
| Nov 29 2019 |
29418 |
780.96 |
| Nov 22 2019 |
20437 |
780.96 |
| Nov 22 2019 |
29418 |
780.96 |
| Nov 15 2019 |
20438 |
780.96 |
| Nov 15 2019 |
29423 |
780.96 |
| Nov 08 2019 |
20455 |
780.96 |
| Nov 08 2019 |
29301 |
780.96 |
| Nov 01 2019 |
20431 |
780.96 |
| Nov 01 2019 |
28794 |
780.96 |
| Oct 25 2019 |
20454 |
780.96 |
| Oct 25 2019 |
28817 |
780.96 |
| Oct 18 2019 |
20454 |
780.96 |
| Oct 18 2019 |
28889 |
780.96 |
| Oct 11 2019 |
20464 |
780.96 |
| Oct 11 2019 |
28842 |
780.96 |
| Oct 04 2019 |
20498 |
780.96 |
| Oct 04 2019 |
28808 |
780.96 |
| Sep 27 2019 |
20517 |
780.96 |
| Sep 27 2019 |
28961 |
780.96 |
| Sep 20 2019 |
20540 |
780.96 |
| Sep 20 2019 |
28911 |
780.96 |
| Sep 13 2019 |
20543 |
780.96 |
| Sep 13 2019 |
29001 |
780.96 |
| Sep 06 2019 |
20555 |
780.96 |
| Sep 06 2019 |
29652 |
780.96 |
| Aug 30 2019 |
20780 |
780.96 |
| Aug 30 2019 |
29852 |
780.96 |
| Aug 23 2019 |
20916 |
780.96 |
| Aug 23 2019 |
30216 |
780.96 |
| Aug 16 2019 |
20850 |
780.96 |
| Aug 16 2019 |
30099 |
780.96 |
| Aug 09 2019 |
20926 |
780.96 |
| Aug 09 2019 |
30202 |
780.96 |
| Aug 02 2019 |
21129 |
780.96 |
| Aug 02 2019 |
30442 |
780.96 |
| Jul 26 2019 |
21240 |
780.96 |
| Jul 26 2019 |
30554 |
780.96 |
| Jul 19 2019 |
21345 |
780.96 |
| Jul 19 2019 |
30833 |
780.96 |
| Jul 12 2019 |
21437 |
780.96 |
| Jul 12 2019 |
30846 |
780.96 |
| Jul 05 2019 |
21965 |
780.96 |
| Jul 05 2019 |
31390 |
780.96 |
| Jun 28 2019 |
22236 |
780.96 |
| Jun 28 2019 |
31652 |
780.96 |
| Jun 21 2019 |
22182 |
780.96 |
| Jun 21 2019 |
31426 |
780.96 |
| Jun 14 2019 |
22384 |
780.96 |
| Jun 14 2019 |
31561 |
780.96 |
| Jun 07 2019 |
22680 |
780.96 |
| Jun 07 2019 |
31883 |
780.96 |
| May 31 2019 |
22592 |
780.96 |
| May 31 2019 |
31780 |
780.96 |
| May 24 2019 |
22578 |
780.96 |
| May 24 2019 |
31803 |
780.96 |
| May 17 2019 |
22734 |
780.96 |
| May 17 2019 |
31851 |
780.96 |
| May 10 2019 |
22716 |
780.96 |
| May 10 2019 |
31869 |
780.96 |
| May 03 2019 |
22751 |
780.96 |
| May 03 2019 |
31987 |
780.96 |
| Apr 26 2019 |
22746 |
780.96 |
| Apr 26 2019 |
31309 |
780.96 |
| Apr 19 2019 |
22949 |
780.96 |
| Apr 19 2019 |
31414 |
780.96 |
| Apr 18 2019 |
22988 |
780.96 |
| Apr 12 2019 |
23246 |
780.96 |
| Apr 12 2019 |
31489 |
780.96 |
| Apr 05 2019 |
22750 |
780.96 |
| Apr 05 2019 |
30641 |
780.96 |
| Mar 29 2019 |
22507 |
780.96 |
| Mar 29 2019 |
30383 |
780.96 |
| Mar 22 2019 |
22068 |
780.96 |
| Mar 22 2019 |
29875 |
780.96 |
| Mar 15 2019 |
20625 |
700 |
| Mar 15 2019 |
29341 |
700 |
| Mar 08 2019 |
20306 |
700 |
| Mar 08 2019 |
28916 |
700 |
| Mar 01 2019 |
20490 |
700 |
| Mar 01 2019 |
29062 |
700 |
| Feb 22 2019 |
20582 |
700 |
| Feb 22 2019 |
29127 |
700 |
| Feb 15 2019 |
20383 |
700 |
| Feb 15 2019 |
28826 |
700 |
| Feb 08 2019 |
20315 |
700 |
| Feb 08 2019 |
28566 |
700 |
| Feb 01 2019 |
20306 |
700 |
| Feb 01 2019 |
28540 |
700 |
| Jan 25 2019 |
20354 |
700 |
| Jan 25 2019 |
28546 |
700 |
| Jan 18 2019 |
20433 |
700 |
| Jan 18 2019 |
28572 |
700 |
| Jan 11 2019 |
20433 |
700 |
| Jan 11 2019 |
28539 |
700 |
| Jan 04 2019 |
20434 |
700 |
| Jan 04 2019 |
28556 |
700 |
| Dec 28 2018 |
20434 |
700 |
| Dec 28 2018 |
28556 |
700 |
| Dec 21 2018 |
20434 |
700 |
| Dec 21 2018 |
28556 |
700 |
| Dec 14 2018 |
20434 |
700 |
| Dec 14 2018 |
28556 |
700 |
| Dec 07 2018 |
20434 |
700 |
| Dec 07 2018 |
28543 |
700 |
| Nov 30 2018 |
20434 |
700 |
| Nov 30 2018 |
28543 |
700 |
| Nov 23 2018 |
20434 |
700 |
| Nov 23 2018 |
28543 |
700 |
| Nov 16 2018 |
20434 |
700 |
| Nov 16 2018 |
28543 |
700 |
| Nov 09 2018 |
20435 |
700 |
| Nov 09 2018 |
28544 |
700 |
| Nov 02 2018 |
20435 |
700 |
| Nov 02 2018 |
28501 |
700 |
| Oct 26 2018 |
20421 |
700 |
| Oct 26 2018 |
28488 |
700 |
| Oct 19 2018 |
20469 |
700 |
| Oct 19 2018 |
28536 |
700 |
| Oct 12 2018 |
20373 |
700 |
| Oct 12 2018 |
28443 |
700 |
| Oct 05 2018 |
20382 |
700 |
| Oct 05 2018 |
28574 |
700 |
| Sep 28 2018 |
19836 |
700 |
| Sep 28 2018 |
27852 |
700 |
| Sep 21 2018 |
19774 |
700 |
| Sep 21 2018 |
27777 |
700 |
| Sep 14 2018 |
19857 |
700 |
| Sep 14 2018 |
27874 |
700 |
| Sep 07 2018 |
20284 |
700 |
| Sep 07 2018 |
28423 |
700 |
| Aug 31 2018 |
20305 |
700 |
| Aug 31 2018 |
28495 |
700 |
| Aug 24 2018 |
20373 |
700 |
| Aug 24 2018 |
28410 |
700 |
| Aug 17 2018 |
20270 |
700 |
| Aug 17 2018 |
28754 |
700 |
| Aug 10 2018 |
20246 |
700 |
| Aug 10 2018 |
28851 |
700 |
| Aug 03 2018 |
20471 |
700 |
| Aug 03 2018 |
29106 |
700 |
| Jul 27 2018 |
20718 |
700 |
| Jul 27 2018 |
29252 |
700 |
| Jul 20 2018 |
20698 |
700 |
| Jul 20 2018 |
29569 |
700 |
| Jul 13 2018 |
20944 |
700 |
| Jul 13 2018 |
29339 |
700 |
| Jul 06 2018 |
20793 |
700 |
| Jul 06 2018 |
21461 |
665.48 |
| Jul 06 2018 |
29046 |
682.74 |
| Jun 29 2018 |
20799 |
700 |
| Jun 29 2018 |
21380 |
665.48 |
| Jun 29 2018 |
28959 |
682.74 |
| Jun 22 2018 |
21134 |
700 |
| Jun 22 2018 |
21777 |
665.48 |
| Jun 22 2018 |
29391 |
682.74 |
| Jun 15 2018 |
21256 |
700 |
| Jun 15 2018 |
21577 |
665.48 |
| Jun 15 2018 |
29379 |
682.74 |
| Jun 08 2018 |
21388 |
700 |
| Jun 08 2018 |
21836 |
665.48 |
| Jun 08 2018 |
29681 |
682.74 |
| Jun 01 2018 |
21863 |
700 |
| Jun 01 2018 |
22001 |
665.48 |
| Jun 01 2018 |
30096 |
682.74 |
| May 25 2018 |
21972 |
700 |
| May 25 2018 |
22005 |
665.48 |
| May 25 2018 |
30314 |
682.74 |
| May 18 2018 |
22123 |
700 |
| May 18 2018 |
22002 |
665.48 |
| May 18 2018 |
30393 |
682.74 |
| May 11 2018 |
22145 |
700 |
| May 11 2018 |
21882 |
665.48 |
| May 11 2018 |
30494 |
682.74 |
| May 04 2018 |
22567 |
700 |
| May 04 2018 |
22235 |
675.14 |
| May 04 2018 |
30816 |
683.43 |
| Apr 27 2018 |
22346 |
700 |
| Apr 27 2018 |
22318 |
675.14 |
| Apr 27 2018 |
30670 |
683.43 |
| Apr 20 2018 |
22452 |
700 |
| Apr 20 2018 |
22509 |
675.14 |
| Apr 20 2018 |
30878 |
683.43 |
| Apr 13 2018 |
22223 |
700 |
| Apr 13 2018 |
22492 |
675.14 |
| Apr 13 2018 |
30790 |
683.43 |
| Apr 06 2018 |
22697 |
700 |
| Apr 06 2018 |
22346 |
675.14 |
| Apr 06 2018 |
30940 |
683.43 |
| Mar 30 2018 |
23251 |
700 |
| Mar 30 2018 |
22504 |
675.14 |
| Mar 30 2018 |
31366 |
683.43 |
| Mar 23 2018 |
22514 |
675.14 |
| Mar 23 2018 |
31443 |
675.14 |
| Mar 16 2018 |
22520 |
675.14 |
| Mar 16 2018 |
31277 |
675.14 |
| Mar 09 2018 |
22208 |
675.14 |
| Mar 09 2018 |
31074 |
675.14 |
| Mar 02 2018 |
22521 |
675.14 |
| Mar 02 2018 |
31484 |
675.14 |
| Feb 23 2018 |
22765 |
675.14 |
| Feb 23 2018 |
31738 |
675.14 |
| Feb 16 2018 |
22704 |
675.14 |
| Feb 16 2018 |
31744 |
675.14 |
| Feb 09 2018 |
22744 |
675.14 |
| Feb 09 2018 |
31379 |
675.14 |
| Feb 02 2018 |
22659 |
675.14 |
| Feb 02 2018 |
31199 |
675.14 |
| Jan 26 2018 |
22704 |
675.14 |
| Jan 26 2018 |
31260 |
675.14 |
| Jan 19 2018 |
22721 |
675.14 |
| Jan 19 2018 |
31256 |
675.14 |
| Jan 12 2018 |
22708 |
675.14 |
| Jan 12 2018 |
31264 |
675.14 |
| Jan 05 2018 |
22746 |
675.14 |
| Jan 05 2018 |
31294 |
675.14 |
| Dec 29 2017 |
22747 |
675.14 |
| Dec 29 2017 |
31294 |
675.14 |
| Dec 22 2017 |
22749 |
675.14 |
| Dec 22 2017 |
31296 |
675.14 |
| Dec 15 2017 |
22735 |
675.14 |
| Dec 15 2017 |
31288 |
675.14 |
| Dec 08 2017 |
22735 |
675.14 |
| Dec 08 2017 |
31288 |
675.14 |
| Dec 01 2017 |
22735 |
675.14 |
| Dec 01 2017 |
31288 |
675.14 |
| Nov 24 2017 |
22735 |
675.14 |
| Nov 24 2017 |
31288 |
675.14 |
| Nov 17 2017 |
22735 |
675.14 |
| Nov 17 2017 |
31289 |
675.14 |
| Nov 10 2017 |
22735 |
675.14 |
| Nov 10 2017 |
31322 |
675.14 |
| Nov 03 2017 |
22736 |
675.14 |
| Nov 03 2017 |
31323 |
675.14 |
| Oct 27 2017 |
22736 |
675.14 |
| Oct 27 2017 |
31346 |
675.14 |
| Oct 20 2017 |
22763 |
675.14 |
| Oct 20 2017 |
31202 |
675.14 |
| Oct 13 2017 |
22763 |
675.14 |
| Oct 13 2017 |
31245 |
675.14 |
| Oct 06 2017 |
22741 |
675.14 |
| Oct 06 2017 |
31219 |
675.14 |
| Sep 29 2017 |
22763 |
675.14 |
| Sep 29 2017 |
31122 |
675.14 |
| Sep 22 2017 |
22737 |
675.14 |
| Sep 22 2017 |
31438 |
675.14 |
| Sep 15 2017 |
22820 |
675.14 |
| Sep 15 2017 |
31481 |
675.14 |
| Sep 08 2017 |
22835 |
675.14 |
| Sep 08 2017 |
31607 |
675.14 |
| Sep 01 2017 |
23132 |
675.14 |
| Sep 01 2017 |
31739 |
675.14 |
| Aug 25 2017 |
23165 |
675.14 |
| Aug 25 2017 |
32144 |
675.14 |
| Aug 18 2017 |
23179 |
675.14 |
| Aug 18 2017 |
32266 |
675.14 |
| Aug 11 2017 |
23097 |
675.14 |
| Aug 11 2017 |
32290 |
675.14 |
| Aug 04 2017 |
23279 |
675.14 |
| Aug 04 2017 |
32592 |
675.14 |
| Jul 28 2017 |
23360 |
675.14 |
| Jul 28 2017 |
32811 |
675.14 |
| Jul 21 2017 |
23575 |
684.8 |
| Jul 21 2017 |
33112 |
684.8 |
| Jul 14 2017 |
23760 |
684.8 |
| Jul 14 2017 |
33303 |
684.8 |
| Jul 07 2017 |
23786 |
684.8 |
| Jul 07 2017 |
33448 |
684.8 |
| Jun 30 2017 |
23947 |
684.8 |
| Jun 30 2017 |
33561 |
684.8 |
| Jun 23 2017 |
25086 |
684.8 |
| Jun 23 2017 |
33766 |
684.8 |
| Jun 16 2017 |
25121 |
684.8 |
| Jun 16 2017 |
33729 |
684.8 |
| Jun 09 2017 |
25200 |
684.8 |
| Jun 09 2017 |
33647 |
684.8 |
| Jun 02 2017 |
25259 |
684.8 |
| Jun 02 2017 |
34136 |
684.8 |
| May 26 2017 |
25488 |
684.8 |
| May 26 2017 |
34305 |
684.8 |
| May 19 2017 |
25533 |
684.8 |
| May 19 2017 |
34800 |
684.8 |
| May 12 2017 |
25710 |
684.8 |
| May 12 2017 |
34958 |
684.8 |
