Aug 03 2018 |
9866 |
444.49 |
Aug 03 2018 |
13257 |
444.49 |
Jul 27 2018 |
7569 |
420.5 |
Jul 27 2018 |
10248 |
420.5 |
Jul 20 2018 |
7734 |
421.17 |
Jul 20 2018 |
10500 |
421.17 |
Jul 13 2018 |
7630 |
421.56 |
Jul 13 2018 |
10427 |
421.56 |
Jul 06 2018 |
6655 |
411.89 |
Jul 06 2018 |
8984 |
411.89 |
Jun 29 2018 |
6677 |
411.89 |
Jun 29 2018 |
8990 |
411.89 |
Jun 22 2018 |
6883 |
411.89 |
Jun 22 2018 |
9219 |
411.89 |
Jun 15 2018 |
6889 |
411.89 |
Jun 15 2018 |
9260 |
411.89 |
Jun 08 2018 |
4411 |
387.62 |
Jun 08 2018 |
7034 |
411.89 |
Jun 08 2018 |
8353 |
403.49 |
Jun 01 2018 |
4663 |
387.62 |
Jun 01 2018 |
7079 |
411.89 |
Jun 01 2018 |
8617 |
403.49 |
May 25 2018 |
4676 |
387.62 |
May 25 2018 |
7172 |
411.89 |
May 25 2018 |
8737 |
403.49 |
May 18 2018 |
4740 |
387.62 |
May 18 2018 |
7172 |
411.89 |
May 18 2018 |
8726 |
403.49 |
May 11 2018 |
4778 |
387.62 |
May 11 2018 |
7140 |
411.89 |
May 11 2018 |
8788 |
403.49 |
May 04 2018 |
4889 |
387.62 |
May 04 2018 |
7282 |
411.89 |
May 04 2018 |
8943 |
403.49 |
Apr 27 2018 |
4743 |
385.86 |
Apr 27 2018 |
7296 |
411.89 |
Apr 27 2018 |
8941 |
403.49 |
Apr 20 2018 |
4753 |
385.86 |
Apr 20 2018 |
7348 |
411.89 |
Apr 20 2018 |
8980 |
403.49 |
Apr 13 2018 |
4738 |
385.86 |
Apr 13 2018 |
7347 |
411.89 |
Apr 13 2018 |
8970 |
403.49 |
Apr 06 2018 |
4976 |
387.62 |
Apr 06 2018 |
7333 |
411.89 |
Apr 06 2018 |
9034 |
403.49 |
Mar 30 2018 |
5128 |
387.62 |
Mar 30 2018 |
7394 |
411.89 |
Mar 30 2018 |
9209 |
403.49 |
Mar 23 2018 |
5223 |
387.62 |
Mar 23 2018 |
7416 |
411.89 |
Mar 23 2018 |
9304 |
403.49 |
Mar 16 2018 |
5205 |
387.62 |
Mar 16 2018 |
7422 |
411.89 |
Mar 16 2018 |
9295 |
403.49 |
Mar 09 2018 |
5208 |
387.62 |
Mar 09 2018 |
7372 |
411.89 |
Mar 09 2018 |
9291 |
403.49 |
Mar 02 2018 |
5243 |
387.62 |
Mar 02 2018 |
7426 |
411.89 |
Mar 02 2018 |
9472 |
403.49 |
Feb 23 2018 |
5288 |
387.62 |
Feb 23 2018 |
7488 |
411.89 |
Feb 23 2018 |
9545 |
403.49 |
Feb 16 2018 |
5323 |
387.62 |
Feb 16 2018 |
7497 |
411.89 |
Feb 16 2018 |
9569 |
403.49 |
Feb 09 2018 |
5293 |
387.62 |
Feb 09 2018 |
7519 |
411.89 |
Feb 09 2018 |
9519 |
403.49 |
Feb 02 2018 |
5280 |
387.62 |
Feb 02 2018 |
7501 |
411.89 |
Feb 02 2018 |
9497 |
403.49 |
Jan 26 2018 |
5305 |
387.62 |
Jan 26 2018 |
7519 |
411.89 |
Jan 26 2018 |
9519 |
403.49 |
Jan 19 2018 |
5302 |
387.62 |
Jan 19 2018 |
7519 |
411.89 |
Jan 19 2018 |
9522 |
403.49 |
Jan 12 2018 |
5307 |
387.62 |
Jan 12 2018 |
7513 |
411.89 |
Jan 12 2018 |
9521 |
403.49 |
Jan 05 2018 |
5307 |
387.62 |
Jan 05 2018 |
7533 |
411.89 |
Jan 05 2018 |
9533 |
403.49 |
Dec 29 2017 |
5307 |
387.62 |
Dec 29 2017 |
7533 |
411.89 |
Dec 29 2017 |
9534 |
403.49 |
Dec 22 2017 |
5307 |
387.62 |
Dec 22 2017 |
7534 |
411.89 |
Dec 22 2017 |
9535 |
403.49 |
Dec 15 2017 |
5307 |
387.62 |
Dec 15 2017 |
7527 |
411.89 |
Dec 15 2017 |
9527 |
403.49 |
Dec 08 2017 |
5307 |
387.62 |
Dec 08 2017 |
7527 |
411.89 |
Dec 08 2017 |
9527 |
403.49 |
Dec 01 2017 |
5307 |
387.62 |
Dec 01 2017 |
7527 |
411.89 |
Dec 01 2017 |
9527 |
403.49 |
Nov 24 2017 |
5307 |
387.62 |
Nov 24 2017 |
7527 |
411.89 |
Nov 24 2017 |
9527 |
403.49 |
Nov 17 2017 |
5307 |
387.62 |
Nov 17 2017 |
7527 |
411.89 |
Nov 17 2017 |
9527 |
403.49 |
Nov 10 2017 |
5312 |
387.62 |
Nov 10 2017 |
7527 |
411.89 |
Nov 10 2017 |
9531 |
403.49 |
Nov 03 2017 |
5312 |
387.62 |
Nov 03 2017 |
7528 |
411.89 |
Nov 03 2017 |
9531 |
403.49 |
Oct 27 2017 |
5358 |
387.62 |
Oct 27 2017 |
7528 |
411.89 |
Oct 27 2017 |
9576 |
403.49 |
Oct 20 2017 |
5317 |
387.62 |
Oct 20 2017 |
7549 |
411.89 |
Oct 20 2017 |
9549 |
403.49 |
Oct 13 2017 |
5339 |
387.62 |
Oct 13 2017 |
7549 |
411.89 |
Oct 13 2017 |
9568 |
403.49 |
Oct 06 2017 |
5343 |
387.62 |
Oct 06 2017 |
7542 |
411.89 |
Oct 06 2017 |
9572 |
403.49 |
Sep 29 2017 |
5342 |
387.62 |
Sep 29 2017 |
7547 |
411.89 |
Sep 29 2017 |
9505 |
403.49 |
Sep 22 2017 |
5427 |
387.62 |
Sep 22 2017 |
7551 |
411.89 |
Sep 22 2017 |
9595 |
403.49 |
Sep 15 2017 |
5452 |
387.62 |
Sep 15 2017 |
7612 |
411.89 |
Sep 15 2017 |
9676 |
403.49 |
Sep 08 2017 |
5420 |
387.62 |
Sep 08 2017 |
7630 |
411.89 |
Sep 08 2017 |
9771 |
403.49 |
Sep 01 2017 |
5418 |
387.62 |
Sep 01 2017 |
7741 |
411.89 |
Sep 01 2017 |
9779 |
403.49 |
Aug 25 2017 |
5770 |
387.62 |
Aug 25 2017 |
7750 |
411.89 |
Aug 25 2017 |
10127 |
403.49 |
Aug 18 2017 |
5802 |
387.62 |
Aug 18 2017 |
9399 |
427.82 |
Aug 18 2017 |
8161 |
387.39 |
Aug 11 2017 |
5844 |
387.62 |
Aug 11 2017 |
9387 |
427.82 |
Aug 11 2017 |
8222 |
387.39 |
Aug 04 2017 |
5869 |
387.62 |
Aug 04 2017 |
9521 |
427.82 |
Aug 04 2017 |
8308 |
387.39 |
Jul 28 2017 |
5919 |
387.62 |
Jul 28 2017 |
12110 |
452.87 |
Jul 28 2017 |
9864 |
399.09 |
Jul 21 2017 |
6045 |
387.62 |
Jul 21 2017 |
12169 |
452.87 |
Jul 21 2017 |
9998 |
399.09 |
Jul 14 2017 |
6106 |
387.62 |
Jul 14 2017 |
12275 |
452.87 |
Jul 14 2017 |
10062 |
399.09 |
Jul 07 2017 |
6150 |
387.62 |
Jul 07 2017 |
8578 |
416.28 |
Jul 07 2017 |
10110 |
399.09 |
Jun 30 2017 |
6178 |
387.62 |
Jun 30 2017 |
8645 |
416.28 |
Jun 30 2017 |
10156 |
399.09 |
Jun 23 2017 |
6312 |
387.62 |
Jun 23 2017 |
9639 |
416.28 |
Jun 23 2017 |
10220 |
399.09 |
Jun 16 2017 |
6308 |
387.62 |
Jun 16 2017 |
9713 |
416.28 |
Jun 16 2017 |
10633 |
401.95 |
Jun 09 2017 |
6166 |
387.62 |
Jun 09 2017 |
9790 |
416.28 |
Jun 09 2017 |
10527 |
401.95 |
Jun 02 2017 |
6396 |
387.62 |
Jun 02 2017 |
6916 |
386.72 |
Jun 02 2017 |
8857 |
387.32 |
May 26 2017 |
6418 |
387.62 |
May 26 2017 |
6990 |
386.72 |
May 26 2017 |
8870 |
387.32 |
May 19 2017 |
6580 |
387.62 |
May 19 2017 |
7007 |
386.72 |
May 19 2017 |
8983 |
387.32 |
May 12 2017 |
6610 |
387.62 |
May 12 2017 |
7164 |
386.72 |
May 12 2017 |
9079 |
387.32 |
May 05 2017 |
6670 |
387.62 |
May 05 2017 |
9184 |
387.62 |
Apr 28 2017 |
7027 |
391.14 |
Apr 28 2017 |
9551 |
391.14 |
Apr 21 2017 |
7148 |
391.14 |
Apr 21 2017 |
9632 |
391.14 |
Apr 14 2017 |
7237 |
391.14 |
Apr 14 2017 |
9665 |
391.14 |