| Aug 09 2019 |
3225 |
399.85 |
| Aug 02 2019 |
3250 |
399.85 |
| Jul 26 2019 |
3256 |
399.85 |
| Jul 19 2019 |
4313 |
424.92 |
| Jul 12 2019 |
4307 |
424.92 |
| Jul 05 2019 |
4325 |
424.92 |
| Jun 28 2019 |
4387 |
424.92 |
| Jun 21 2019 |
4343 |
424.92 |
| Jun 14 2019 |
4278 |
424.92 |
| Jun 07 2019 |
4340 |
424.92 |
| May 31 2019 |
4423 |
424.92 |
| May 24 2019 |
4368 |
424.92 |
| May 17 2019 |
4450 |
424.92 |
| May 10 2019 |
4446 |
424.92 |
| May 03 2019 |
4486 |
424.92 |
| Apr 26 2019 |
4477 |
424.92 |
| Apr 19 2019 |
4505 |
424.92 |
| Apr 18 2019 |
4510 |
424.92 |
| Apr 12 2019 |
4511 |
424.92 |
| Apr 05 2019 |
4443 |
424.92 |
| Mar 29 2019 |
4270 |
424.92 |
| Mar 22 2019 |
4347 |
424.92 |
| Mar 15 2019 |
4523 |
424.92 |
| Mar 08 2019 |
4350 |
424.92 |
| Mar 01 2019 |
4430 |
424.92 |
| Feb 22 2019 |
4428 |
424.92 |
| Feb 15 2019 |
4425 |
424.92 |
| Feb 08 2019 |
4545 |
424.92 |
| Feb 01 2019 |
4553 |
424.92 |
| Jan 25 2019 |
4553 |
424.92 |
| Jan 18 2019 |
4562 |
424.92 |
| Jan 11 2019 |
4562 |
424.92 |
| Jan 04 2019 |
4562 |
424.92 |
| Dec 28 2018 |
4563 |
424.92 |
| Dec 21 2018 |
4563 |
424.92 |
| Dec 14 2018 |
4563 |
424.92 |
| Dec 07 2018 |
4554 |
424.92 |
| Nov 30 2018 |
4554 |
424.92 |
| Nov 23 2018 |
4554 |
424.92 |
| Nov 16 2018 |
4554 |
424.92 |
| Nov 09 2018 |
4554 |
424.92 |
| Nov 02 2018 |
4554 |
424.92 |
| Oct 26 2018 |
4554 |
424.92 |
| Oct 19 2018 |
4554 |
424.92 |
| Oct 12 2018 |
4545 |
424.92 |
| Oct 05 2018 |
4545 |
424.92 |
| Sep 28 2018 |
4551 |
424.92 |
| Sep 21 2018 |
4502 |
424.92 |
| Sep 14 2018 |
4584 |
424.92 |
| Sep 07 2018 |
4606 |
424.92 |
| Aug 31 2018 |
4678 |
424.92 |
| Aug 24 2018 |
5905 |
450 |
| Aug 17 2018 |
5900 |
450 |
| Aug 10 2018 |
5896 |
450 |
| Aug 03 2018 |
5940 |
450 |
| Jun 22 2018 |
663 |
295.7 |
| Jun 15 2018 |
672 |
295.7 |
| Jun 08 2018 |
702 |
295.7 |
| Jun 01 2018 |
704 |
295.7 |
| May 25 2018 |
718 |
295.7 |
| May 18 2018 |
724 |
295.7 |
| May 11 2018 |
716 |
295.7 |
| May 04 2018 |
1839 |
347.79 |
| Apr 27 2018 |
2544 |
366.49 |
| Apr 20 2018 |
2530 |
366.49 |
| Apr 13 2018 |
2483 |
366.49 |
| Apr 06 2018 |
2492 |
366.49 |
| Apr 06 2018 |
11563 |
453.74 |
| Apr 06 2018 |
15686 |
453.74 |
| Mar 30 2018 |
2491 |
366.49 |
| Mar 30 2018 |
11840 |
453.74 |
| Mar 30 2018 |
15914 |
453.74 |
| Mar 23 2018 |
2538 |
366.49 |
| Mar 23 2018 |
11981 |
453.74 |
| Mar 23 2018 |
16053 |
453.74 |
| Mar 16 2018 |
2530 |
366.49 |
| Mar 16 2018 |
11835 |
453.74 |
| Mar 16 2018 |
16003 |
453.74 |
| Mar 09 2018 |
2498 |
366.49 |
| Mar 09 2018 |
11804 |
453.74 |
| Mar 09 2018 |
15976 |
453.74 |
| Mar 02 2018 |
2553 |
366.49 |
| Mar 02 2018 |
11851 |
453.74 |
| Mar 02 2018 |
16194 |
453.74 |
| Feb 23 2018 |
2591 |
366.49 |
| Feb 23 2018 |
11970 |
453.74 |
| Feb 23 2018 |
16327 |
453.74 |
| Feb 16 2018 |
2536 |
366.49 |
| Feb 16 2018 |
12001 |
453.74 |
| Feb 16 2018 |
16320 |
453.74 |
| Feb 09 2018 |
2606 |
366.49 |
| Feb 09 2018 |
11870 |
453.74 |
| Feb 09 2018 |
16191 |
453.74 |
| Feb 02 2018 |
2600 |
366.49 |
| Feb 02 2018 |
11837 |
453.74 |
| Feb 02 2018 |
16121 |
453.74 |
| Jan 26 2018 |
2600 |
366.49 |
| Jan 26 2018 |
11875 |
453.74 |
| Jan 26 2018 |
16145 |
453.74 |
| Jan 19 2018 |
2600 |
366.49 |
| Jan 19 2018 |
11878 |
453.74 |
| Jan 19 2018 |
16152 |
453.74 |
| Jan 12 2018 |
2591 |
366.49 |
| Jan 12 2018 |
11901 |
453.74 |
| Jan 12 2018 |
16146 |
453.74 |
| Jan 05 2018 |
2591 |
366.49 |
| Jan 05 2018 |
11901 |
453.74 |
| Jan 05 2018 |
16171 |
453.74 |
| Dec 29 2017 |
2592 |
366.49 |
| Dec 29 2017 |
11901 |
453.74 |
| Dec 29 2017 |
16171 |
453.74 |
| Dec 22 2017 |
2592 |
366.49 |
| Dec 22 2017 |
11901 |
453.74 |
| Dec 22 2017 |
16173 |
453.74 |
| Dec 15 2017 |
2592 |
366.49 |
| Dec 15 2017 |
11901 |
453.74 |
| Dec 15 2017 |
16168 |
453.74 |
| Dec 08 2017 |
2592 |
366.49 |
| Dec 08 2017 |
11901 |
453.74 |
| Dec 08 2017 |
16168 |
453.74 |
| Dec 01 2017 |
2592 |
366.49 |
| Dec 01 2017 |
11901 |
453.74 |
| Dec 01 2017 |
16168 |
453.74 |
| Nov 24 2017 |
2592 |
366.49 |
| Nov 24 2017 |
11901 |
453.74 |
| Nov 24 2017 |
16168 |
453.74 |
| Nov 17 2017 |
2592 |
366.49 |
| Nov 17 2017 |
11901 |
453.74 |
| Nov 17 2017 |
16168 |
453.74 |
| Nov 10 2017 |
2592 |
366.49 |
| Nov 10 2017 |
11914 |
453.74 |
| Nov 10 2017 |
16177 |
453.74 |
| Nov 03 2017 |
2592 |
366.49 |
| Nov 03 2017 |
11914 |
453.74 |
| Nov 03 2017 |
16178 |
453.74 |
| Oct 27 2017 |
2592 |
366.49 |
| Oct 27 2017 |
11946 |
453.74 |
| Oct 27 2017 |
16216 |
453.74 |
| Oct 20 2017 |
2586 |
366.49 |
| Oct 20 2017 |
11873 |
453.74 |
| Oct 20 2017 |
16160 |
453.74 |
| Oct 13 2017 |
2589 |
366.49 |
| Oct 13 2017 |
11909 |
453.74 |
| Oct 13 2017 |
16186 |
453.74 |
| Oct 06 2017 |
2589 |
366.49 |
| Oct 06 2017 |
11910 |
453.74 |
| Oct 06 2017 |
16185 |
453.74 |
| Sep 29 2017 |
2591 |
366.49 |
| Sep 29 2017 |
11908 |
453.74 |
| Sep 29 2017 |
16101 |
453.74 |
| Sep 22 2017 |
2591 |
366.49 |
| Sep 22 2017 |
12084 |
453.74 |
| Sep 22 2017 |
16256 |
453.74 |
| Sep 15 2017 |
2583 |
366.49 |
| Sep 15 2017 |
12095 |
453.74 |
| Sep 15 2017 |
16331 |
453.74 |
| Sep 08 2017 |
2524 |
366.49 |
| Sep 08 2017 |
12032 |
453.74 |
| Sep 08 2017 |
16446 |
453.74 |
| Sep 01 2017 |
2579 |
366.49 |
| Sep 01 2017 |
12062 |
453.74 |
| Sep 01 2017 |
16511 |
453.74 |
| Aug 25 2017 |
2564 |
366.49 |
| Aug 25 2017 |
12429 |
453.74 |
| Aug 25 2017 |
16886 |
453.74 |
| Aug 18 2017 |
2696 |
366.49 |
| Aug 18 2017 |
12460 |
453.74 |
| Aug 18 2017 |
16990 |
453.74 |
| Aug 11 2017 |
2682 |
366.49 |
| Aug 11 2017 |
12527 |
453.74 |
| Aug 11 2017 |
17033 |
453.74 |
| Aug 04 2017 |
2735 |
366.49 |
| Aug 04 2017 |
12621 |
453.74 |
| Aug 04 2017 |
17217 |
453.74 |
| Jul 28 2017 |
2753 |
366.49 |
| Jul 28 2017 |
12729 |
453.74 |
| Jul 28 2017 |
17354 |
453.74 |
| Jul 21 2017 |
2799 |
366.49 |
| Jul 21 2017 |
12818 |
453.74 |
| Jul 21 2017 |
17459 |
453.74 |
| Jul 14 2017 |
2868 |
366.49 |
| Jul 14 2017 |
12901 |
453.74 |
| Jul 14 2017 |
17529 |
453.74 |
| Jul 07 2017 |
2914 |
366.49 |
| Jul 07 2017 |
12933 |
453.74 |
| Jul 07 2017 |
17592 |
453.74 |
| Jun 30 2017 |
4320 |
401.89 |
| Jun 30 2017 |
12967 |
453.74 |
| Jun 30 2017 |
17637 |
453.74 |
| Jun 23 2017 |
4363 |
401.89 |
| Jun 23 2017 |
13141 |
453.74 |
| Jun 23 2017 |
17763 |
453.74 |
| Jun 16 2017 |
4325 |
401.89 |
| Jun 16 2017 |
13172 |
453.74 |
| Jun 16 2017 |
17767 |
453.74 |
| Jun 09 2017 |
4376 |
401.89 |
| Jun 09 2017 |
13042 |
453.74 |
| Jun 09 2017 |
17656 |
453.74 |
| Jun 02 2017 |
4384 |
401.89 |
| Jun 02 2017 |
13369 |
453.74 |
| Jun 02 2017 |
17922 |
453.74 |
| May 26 2017 |
4356 |
401.89 |
| May 26 2017 |
13402 |
453.74 |
| May 26 2017 |
17993 |
453.74 |
| May 19 2017 |
4514 |
401.89 |
| May 19 2017 |
13753 |
453.74 |
| May 19 2017 |
18207 |
453.74 |
| May 12 2017 |
4569 |
401.89 |
| May 12 2017 |
13816 |
453.74 |
| May 12 2017 |
18302 |
453.74 |
| May 05 2017 |
4834 |
403.89 |
| May 05 2017 |
13852 |
453.74 |
| May 05 2017 |
18285 |
453.74 |
| Apr 28 2017 |
13719 |
453.74 |
| Apr 28 2017 |
18078 |
453.74 |
| Apr 21 2017 |
13914 |
453.74 |
| Apr 21 2017 |
18248 |
453.74 |
| Apr 14 2017 |
14058 |
453.74 |
| Apr 14 2017 |
18262 |
453.74 |
