| Jul 21 2022 |
6646 |
487.33 |
| Jul 21 2022 |
9159 |
487.33 |
| Jul 14 2022 |
4881 |
445.38 |
| Jul 14 2022 |
6702 |
445.38 |
| Jul 07 2022 |
6455 |
452.22 |
| Jul 07 2022 |
9818 |
452.22 |
| Jun 30 2022 |
6427 |
452.22 |
| Jun 30 2022 |
9793 |
452.22 |
| Jun 23 2022 |
6383 |
452.22 |
| Jun 23 2022 |
9769 |
452.22 |
| Jun 16 2022 |
6138 |
452.22 |
| Jun 16 2022 |
9561 |
452.22 |
| Jun 09 2022 |
6052 |
452.22 |
| Jun 09 2022 |
9416 |
452.22 |
| Jun 02 2022 |
5825 |
452.22 |
| Jun 02 2022 |
9167 |
452.22 |
| May 26 2022 |
5736 |
452.22 |
| May 26 2022 |
9018 |
452.22 |
| May 19 2022 |
5547 |
452.22 |
| May 19 2022 |
8744 |
452.22 |
| May 12 2022 |
5470 |
452.22 |
| May 12 2022 |
8658 |
452.22 |
| May 05 2022 |
5308 |
452.22 |
| May 05 2022 |
8423 |
452.22 |
| Apr 28 2022 |
5151 |
452.22 |
| Apr 28 2022 |
8225 |
452.22 |
| Apr 21 2022 |
4953 |
452.22 |
| Apr 21 2022 |
7934 |
452.22 |
| Apr 14 2022 |
4882 |
452.22 |
| Apr 14 2022 |
7781 |
452.22 |
| Apr 07 2022 |
4808 |
452.22 |
| Apr 07 2022 |
7670 |
452.22 |
| Mar 31 2022 |
4786 |
452.22 |
| Mar 31 2022 |
7625 |
452.22 |
| Mar 24 2022 |
4661 |
452.22 |
| Mar 24 2022 |
7413 |
452.22 |
| Mar 17 2022 |
4602 |
452.22 |
| Mar 17 2022 |
7352 |
452.22 |
| Mar 10 2022 |
4585 |
452.22 |
| Mar 10 2022 |
7219 |
452.22 |
| Mar 03 2022 |
4617 |
452.22 |
| Mar 03 2022 |
7329 |
452.22 |
| Feb 24 2022 |
4596 |
452.22 |
| Feb 24 2022 |
7257 |
452.22 |
| Feb 17 2022 |
4349 |
452.22 |
| Feb 17 2022 |
6864 |
452.22 |
| Feb 10 2022 |
4416 |
452.22 |
| Feb 10 2022 |
7075 |
452.22 |
| Feb 03 2022 |
4497 |
452.22 |
| Feb 03 2022 |
7182 |
452.22 |
| Jan 27 2022 |
4539 |
452.22 |
| Jan 27 2022 |
7245 |
452.22 |
| Jan 20 2022 |
4591 |
452.22 |
| Jan 20 2022 |
7308 |
452.22 |
| Jan 13 2022 |
4650 |
452.22 |
| Jan 13 2022 |
7339 |
452.22 |
| Jan 06 2022 |
4650 |
452.22 |
| Jan 06 2022 |
7339 |
452.22 |
| Dec 30 2021 |
4659 |
452.22 |
| Dec 30 2021 |
7343 |
452.22 |
| Dec 23 2021 |
4659 |
452.22 |
| Dec 23 2021 |
7343 |
452.22 |
| Dec 16 2021 |
4659 |
452.22 |
| Dec 16 2021 |
7343 |
452.22 |
| Dec 09 2021 |
4659 |
452.22 |
| Dec 09 2021 |
7343 |
452.22 |
| Dec 02 2021 |
4668 |
452.22 |
| Dec 02 2021 |
7346 |
452.22 |
| Nov 25 2021 |
4668 |
452.22 |
| Nov 25 2021 |
7346 |
452.22 |
| Nov 18 2021 |
4668 |
452.22 |
| Nov 18 2021 |
7346 |
452.22 |
| Nov 11 2021 |
4668 |
452.22 |
| Nov 11 2021 |
7346 |
452.22 |
| Nov 04 2021 |
4668 |
452.22 |
| Nov 04 2021 |
7362 |
452.22 |
| Oct 28 2021 |
4668 |
452.22 |
| Oct 28 2021 |
7362 |
452.22 |
| Oct 21 2021 |
4668 |
452.22 |
| Oct 21 2021 |
7362 |
452.22 |
| Oct 14 2021 |
4668 |
452.22 |
| Oct 14 2021 |
7376 |
452.22 |
| Oct 07 2021 |
4671 |
452.22 |
| Oct 07 2021 |
7379 |
452.22 |
| Sep 30 2021 |
4620 |
452.22 |
| Sep 30 2021 |
7328 |
452.22 |
| Sep 23 2021 |
4500 |
452.22 |
| Sep 23 2021 |
7197 |
452.22 |
| Sep 16 2021 |
4446 |
452.22 |
| Sep 16 2021 |
7062 |
452.22 |
| Sep 09 2021 |
4442 |
452.22 |
| Sep 09 2021 |
7063 |
452.22 |
| Sep 02 2021 |
4261 |
452.22 |
| Sep 02 2021 |
6888 |
452.22 |
| Aug 26 2021 |
4317 |
452.22 |
| Aug 26 2021 |
7055 |
452.22 |
| Aug 19 2021 |
4156 |
452.22 |
| Aug 19 2021 |
6971 |
452.22 |
| Aug 12 2021 |
4186 |
452.22 |
| Aug 12 2021 |
7008 |
452.22 |
| Aug 05 2021 |
4192 |
452.22 |
| Aug 05 2021 |
7032 |
452.22 |
| Jul 29 2021 |
4227 |
452.22 |
| Jul 29 2021 |
7058 |
452.22 |
| Jul 22 2021 |
3269 |
416.39 |
| Jul 22 2021 |
5336 |
416.39 |
| Jul 15 2021 |
2094 |
372.68 |
| Jul 15 2021 |
3244 |
372.68 |
| Jul 08 2021 |
1483 |
344.75 |
| Jul 08 2021 |
2367 |
350.17 |
| Jul 01 2021 |
1431 |
344.75 |
| Jul 01 2021 |
2327 |
350.17 |
| Jun 24 2021 |
1389 |
344.75 |
| Jun 24 2021 |
2253 |
350.17 |
| Jun 17 2021 |
1235 |
344.75 |
| Jun 17 2021 |
2082 |
350.17 |
| Jun 10 2021 |
1071 |
344.75 |
| Jun 10 2021 |
1873 |
350.17 |
| Jun 03 2021 |
1796 |
350.17 |
| May 27 2021 |
1730 |
344.75 |
| May 27 2021 |
2289 |
350.17 |
| May 07 2021 |
2549 |
350.17 |
| Apr 30 2021 |
2621 |
452.22 |
| Apr 30 2021 |
4045 |
452.22 |
| Apr 23 2021 |
2496 |
452.22 |
| Apr 23 2021 |
3666 |
452.22 |
| Apr 16 2021 |
2319 |
452.22 |
| Apr 16 2021 |
3289 |
452.22 |
| Apr 09 2021 |
1853 |
452.22 |
| Apr 09 2021 |
2736 |
452.22 |
| Apr 02 2021 |
1847 |
452.22 |
| Apr 02 2021 |
2708 |
452.22 |
| Mar 26 2021 |
1659 |
452.22 |
| Mar 26 2021 |
2515 |
452.22 |
| Mar 19 2021 |
1448 |
452.22 |
| Mar 19 2021 |
2291 |
452.22 |
| Mar 12 2021 |
1316 |
452.22 |
| Mar 12 2021 |
2091 |
452.22 |
| Mar 05 2021 |
1960 |
452.22 |
| Mar 05 2021 |
3157 |
452.22 |
| Feb 26 2021 |
2347 |
452.22 |
| Feb 26 2021 |
3659 |
452.22 |
| Feb 19 2021 |
2495 |
452.22 |
| Feb 19 2021 |
4104 |
452.22 |
| Feb 12 2021 |
2724 |
452.22 |
| Feb 12 2021 |
4385 |
452.22 |
| Feb 05 2021 |
2935 |
452.22 |
| Feb 05 2021 |
4639 |
452.22 |
| Jan 29 2021 |
3000 |
452.22 |
| Jan 29 2021 |
4769 |
452.22 |
| Jan 22 2021 |
3065 |
452.22 |
| Jan 22 2021 |
4882 |
452.22 |
| Jan 15 2021 |
3157 |
452.22 |
| Jan 15 2021 |
4968 |
452.22 |
| Jan 08 2021 |
3157 |
452.22 |
| Jan 08 2021 |
4951 |
452.22 |
| Jan 01 2021 |
3138 |
452.22 |
| Jan 01 2021 |
4912 |
452.22 |
| Dec 25 2020 |
3138 |
452.22 |
| Dec 25 2020 |
4912 |
452.22 |
| Dec 18 2020 |
3138 |
452.22 |
| Dec 18 2020 |
4912 |
452.22 |
| Dec 11 2020 |
3138 |
452.22 |
| Dec 11 2020 |
4901 |
452.22 |
| Dec 04 2020 |
3109 |
452.22 |
| Dec 04 2020 |
4878 |
452.22 |
| Nov 27 2020 |
3109 |
452.22 |
| Nov 27 2020 |
4878 |
452.22 |
| Nov 20 2020 |
3109 |
452.22 |
| Nov 20 2020 |
4878 |
452.22 |
| Nov 13 2020 |
3109 |
452.22 |
| Nov 13 2020 |
4878 |
452.22 |
| Nov 06 2020 |
3109 |
452.22 |
| Nov 06 2020 |
4956 |
452.22 |
| Oct 30 2020 |
3107 |
452.22 |
| Oct 30 2020 |
4901 |
452.22 |
| Oct 23 2020 |
3107 |
452.22 |
| Oct 23 2020 |
4856 |
452.22 |
| Oct 16 2020 |
3084 |
452.22 |
| Oct 16 2020 |
4854 |
452.22 |
| Oct 09 2020 |
3059 |
452.22 |
| Oct 09 2020 |
4826 |
452.22 |
| Oct 02 2020 |
2859 |
452.22 |
| Oct 02 2020 |
4569 |
452.22 |
| Sep 25 2020 |
2905 |
452.22 |
| Sep 25 2020 |
4613 |
452.22 |
| Sep 18 2020 |
2927 |
452.22 |
| Sep 18 2020 |
4630 |
452.22 |
| Sep 11 2020 |
2588 |
440.51 |
| Sep 11 2020 |
3856 |
440.51 |
| Sep 04 2020 |
2749 |
440.51 |
| Sep 04 2020 |
4332 |
440.51 |
| Aug 28 2020 |
3082 |
440.51 |
| Aug 28 2020 |
4678 |
440.51 |
| Aug 21 2020 |
3327 |
440.51 |
| Aug 21 2020 |
5080 |
440.51 |
| Aug 14 2020 |
4678 |
472.72 |
| Aug 14 2020 |
7251 |
472.72 |
| Aug 07 2020 |
5057 |
472.72 |
| Aug 07 2020 |
7781 |
472.72 |
| Jul 31 2020 |
5504 |
472.72 |
| Jul 31 2020 |
8281 |
472.72 |
| Jul 24 2020 |
2827 |
411.04 |
| Jul 24 2020 |
4152 |
411.04 |
| Jul 17 2020 |
1779 |
383.32 |
| Jul 17 2020 |
2497 |
383.32 |
| Jul 10 2020 |
763 |
344.75 |
| Jul 10 2020 |
898 |
340.96 |
| Jul 03 2020 |
763 |
344.75 |
| Jul 03 2020 |
899 |
340.96 |
| Jun 26 2020 |
698 |
337.97 |
| Jun 26 2020 |
915 |
337.97 |
| Jun 19 2020 |
718 |
337.97 |
| Jun 19 2020 |
979 |
337.97 |
| Jun 12 2020 |
734 |
337.97 |
| Jun 12 2020 |
999 |
337.97 |
| Jun 05 2020 |
795 |
337.97 |
| Jun 05 2020 |
1056 |
337.97 |
| May 29 2020 |
847 |
337.97 |
| May 29 2020 |
1121 |
337.97 |
| May 22 2020 |
906 |
337.97 |
| May 22 2020 |
1195 |
337.97 |
| May 15 2020 |
987 |
348.57 |
| May 15 2020 |
3321 |
400.81 |
| May 15 2020 |
931 |
337.97 |
| May 15 2020 |
1250 |
337.97 |
| May 08 2020 |
995 |
348.57 |
| May 08 2020 |
3400 |
400.81 |
| May 08 2020 |
954 |
337.97 |
| May 08 2020 |
1273 |
337.97 |
| May 01 2020 |
1135 |
348.57 |
| May 01 2020 |
3638 |
400.81 |
| May 01 2020 |
1017 |
337.97 |
| May 01 2020 |
1368 |
337.97 |
| Apr 24 2020 |
1148 |
348.57 |
| Apr 24 2020 |
3769 |
400.81 |
| Apr 24 2020 |
1052 |
337.97 |
| Apr 24 2020 |
1430 |
337.97 |
| Apr 17 2020 |
1151 |
348.57 |
| Apr 17 2020 |
3959 |
400.81 |
| Apr 17 2020 |
1054 |
337.97 |
| Apr 17 2020 |
1497 |
337.97 |
| Apr 10 2020 |
1167 |
348.57 |
| Apr 10 2020 |
4080 |
400.81 |
| Apr 10 2020 |
1071 |
337.97 |
| Apr 10 2020 |
1533 |
337.97 |
| Apr 03 2020 |
1272 |
348.57 |
| Apr 03 2020 |
4239 |
400.81 |
| Apr 03 2020 |
1117 |
337.97 |
| Apr 03 2020 |
1604 |
337.97 |
| Mar 27 2020 |
1320 |
348.57 |
| Mar 27 2020 |
4452 |
400.81 |
| Mar 27 2020 |
1129 |
337.97 |
| Mar 27 2020 |
1683 |
337.97 |
| Mar 20 2020 |
1342 |
348.57 |
| Mar 20 2020 |
4540 |
400.81 |
| Mar 20 2020 |
1141 |
337.97 |
| Mar 20 2020 |
1716 |
337.97 |
| Mar 13 2020 |
1329 |
348.57 |
| Mar 13 2020 |
4653 |
400.81 |
| Mar 13 2020 |
1164 |
337.97 |
| Mar 13 2020 |
1760 |
337.97 |
| Mar 06 2020 |
1364 |
348.57 |
| Mar 06 2020 |
4739 |
400.81 |
| Mar 06 2020 |
1175 |
337.97 |
| Mar 06 2020 |
1780 |
337.97 |
| Feb 28 2020 |
1422 |
348.57 |
| Feb 28 2020 |
4824 |
400.81 |
| Feb 28 2020 |
1171 |
337.97 |
| Feb 28 2020 |
1803 |
337.97 |
| Feb 21 2020 |
1384 |
348.57 |
| Feb 21 2020 |
4729 |
400.81 |
| Feb 21 2020 |
1152 |
337.97 |
| Feb 21 2020 |
1796 |
337.97 |
| Feb 14 2020 |
1391 |
348.57 |
| Feb 14 2020 |
4754 |
400.81 |
| Feb 14 2020 |
1158 |
337.97 |
| Feb 14 2020 |
1803 |
337.97 |
| Feb 07 2020 |
1413 |
348.57 |
| Feb 07 2020 |
4746 |
400.81 |
| Feb 07 2020 |
1155 |
337.97 |
| Feb 07 2020 |
1805 |
337.97 |
| Jan 31 2020 |
1415 |
348.57 |
| Jan 31 2020 |
4766 |
400.81 |
| Jan 31 2020 |
1154 |
337.97 |
| Jan 31 2020 |
1806 |
337.97 |
| Jan 24 2020 |
1415 |
348.57 |
| Jan 24 2020 |
4770 |
400.81 |
| Jan 24 2020 |
1156 |
337.97 |
| Jan 24 2020 |
1809 |
337.97 |
| Jan 17 2020 |
1415 |
348.57 |
| Jan 17 2020 |
4782 |
400.81 |
| Jan 17 2020 |
1150 |
337.97 |
| Jan 17 2020 |
1799 |
337.97 |
| Jan 10 2020 |
1415 |
348.57 |
| Jan 10 2020 |
4782 |
400.81 |
| Jan 10 2020 |
1153 |
337.97 |
| Jan 10 2020 |
1799 |
337.97 |
| Jan 03 2020 |
1415 |
348.57 |
| Jan 03 2020 |
4784 |
400.81 |
| Jan 03 2020 |
1154 |
337.97 |
| Jan 03 2020 |
1801 |
337.97 |
| Dec 27 2019 |
1416 |
348.57 |
| Dec 27 2019 |
4784 |
400.81 |
| Dec 27 2019 |
1155 |
337.97 |
| Dec 27 2019 |
1802 |
337.97 |
| Dec 20 2019 |
1416 |
348.57 |
| Dec 20 2019 |
4784 |
400.81 |
| Dec 20 2019 |
1155 |
337.97 |
| Dec 20 2019 |
1802 |
337.97 |
| Dec 13 2019 |
1416 |
348.57 |
| Dec 13 2019 |
4783 |
400.81 |
| Dec 13 2019 |
1155 |
337.97 |
| Dec 13 2019 |
1802 |
337.97 |
| Dec 06 2019 |
1416 |
348.57 |
| Dec 06 2019 |
4783 |
400.81 |
| Dec 06 2019 |
1155 |
337.97 |
| Dec 06 2019 |
1802 |
337.97 |
| Nov 29 2019 |
1416 |
348.57 |
| Nov 29 2019 |
4783 |
400.81 |
| Nov 29 2019 |
1156 |
337.97 |
| Nov 29 2019 |
1802 |
337.97 |
| Nov 22 2019 |
1416 |
348.57 |
| Nov 22 2019 |
4783 |
400.81 |
| Nov 22 2019 |
1156 |
337.97 |
| Nov 22 2019 |
1802 |
337.97 |
| Nov 15 2019 |
1416 |
348.57 |
| Nov 15 2019 |
4783 |
400.81 |
| Nov 15 2019 |
1156 |
337.97 |
| Nov 15 2019 |
1802 |
337.97 |
| Nov 08 2019 |
1416 |
348.57 |
| Nov 08 2019 |
4776 |
400.81 |
| Nov 08 2019 |
1157 |
337.97 |
| Nov 08 2019 |
1796 |
337.97 |
| Nov 01 2019 |
1416 |
348.57 |
| Nov 01 2019 |
4675 |
400.81 |
| Nov 01 2019 |
1157 |
337.97 |
| Nov 01 2019 |
1782 |
337.97 |
| Oct 25 2019 |
1416 |
348.57 |
| Oct 25 2019 |
4675 |
400.81 |
| Oct 25 2019 |
1157 |
337.97 |
| Oct 25 2019 |
1782 |
337.97 |
| Oct 18 2019 |
1416 |
348.57 |
| Oct 18 2019 |
4686 |
400.81 |
| Oct 18 2019 |
1157 |
337.97 |
| Oct 18 2019 |
1782 |
337.97 |
| Oct 11 2019 |
1417 |
348.57 |
| Oct 11 2019 |
4676 |
400.81 |
| Oct 11 2019 |
1155 |
337.97 |
| Oct 11 2019 |
1783 |
337.97 |
| Oct 04 2019 |
1417 |
348.57 |
| Oct 04 2019 |
4679 |
400.81 |
| Oct 04 2019 |
1155 |
337.97 |
| Oct 04 2019 |
1784 |
337.97 |
| Sep 27 2019 |
1417 |
348.57 |
| Sep 27 2019 |
4679 |
400.81 |
| Sep 27 2019 |
1152 |
337.97 |
| Sep 27 2019 |
1795 |
337.97 |
| Sep 20 2019 |
1433 |
348.57 |
| Sep 20 2019 |
4673 |
400.81 |
| Sep 20 2019 |
1152 |
337.97 |
| Sep 20 2019 |
1791 |
337.97 |
| Sep 13 2019 |
1440 |
348.57 |
| Sep 13 2019 |
4732 |
400.81 |
| Sep 13 2019 |
1143 |
337.97 |
| Sep 13 2019 |
1785 |
337.97 |
| Sep 06 2019 |
1438 |
348.57 |
| Sep 06 2019 |
4819 |
400.81 |
| Sep 06 2019 |
1144 |
337.97 |
| Sep 06 2019 |
1800 |
337.97 |
| Aug 30 2019 |
1455 |
348.57 |
| Aug 30 2019 |
4860 |
400.81 |
| Aug 30 2019 |
1155 |
337.97 |
| Aug 30 2019 |
1803 |
337.97 |
| Aug 23 2019 |
1461 |
348.57 |
| Aug 23 2019 |
4918 |
400.81 |
| Aug 23 2019 |
1159 |
337.97 |
| Aug 23 2019 |
1792 |
337.97 |
| Aug 16 2019 |
1507 |
348.57 |
| Aug 16 2019 |
4917 |
400.81 |
| Aug 16 2019 |
1330 |
341.55 |
| Aug 16 2019 |
1883 |
339.59 |
| Aug 09 2019 |
1506 |
348.57 |
| Aug 09 2019 |
4931 |
400.81 |
| Aug 09 2019 |
1347 |
341.55 |
| Aug 09 2019 |
1918 |
339.59 |
| Aug 02 2019 |
1502 |
348.57 |
| Aug 02 2019 |
4982 |
400.81 |
| Aug 02 2019 |
1368 |
341.55 |
| Aug 02 2019 |
1939 |
339.59 |
| Jul 26 2019 |
1508 |
348.57 |
| Jul 26 2019 |
5005 |
400.81 |
| Jul 26 2019 |
1412 |
341.55 |
| Jul 26 2019 |
1989 |
339.59 |
| Jul 19 2019 |
1526 |
348.57 |
| Jul 19 2019 |
5133 |
400.81 |
| Jul 19 2019 |
1617 |
347.44 |
| Jul 19 2019 |
2275 |
344.93 |
| Jul 12 2019 |
1532 |
348.57 |
| Jul 12 2019 |
5159 |
400.81 |
| Jul 12 2019 |
2078 |
354.69 |
| Jul 12 2019 |
3609 |
362.57 |
| Jul 05 2019 |
1536 |
348.57 |
| Jul 05 2019 |
5344 |
400.81 |
| Jul 05 2019 |
2222 |
354.69 |
| Jul 05 2019 |
3785 |
362.57 |
| Jun 28 2019 |
1552 |
348.57 |
| Jun 28 2019 |
5378 |
400.81 |
| Jun 28 2019 |
2480 |
359 |
| Jun 28 2019 |
4343 |
368.67 |
| Jun 21 2019 |
1535 |
348.57 |
| Jun 21 2019 |
5378 |
400.81 |
| Jun 21 2019 |
2465 |
359 |
| Jun 21 2019 |
4291 |
368.67 |
| Jun 14 2019 |
3096 |
395.52 |
| Jun 14 2019 |
2451 |
360.3 |
| Jun 14 2019 |
2476 |
359 |
| Jun 14 2019 |
3873 |
363.49 |
| Jun 07 2019 |
3148 |
395.52 |
| Jun 07 2019 |
2471 |
360.3 |
| Jun 07 2019 |
2525 |
359 |
| Jun 07 2019 |
3922 |
363.49 |
| May 31 2019 |
3228 |
395.52 |
| May 31 2019 |
2468 |
360.3 |
| May 31 2019 |
2526 |
359 |
| May 31 2019 |
3912 |
363.49 |
| May 24 2019 |
3201 |
395.52 |
| May 24 2019 |
2477 |
360.3 |
| May 24 2019 |
2593 |
359 |
| May 24 2019 |
3969 |
363.49 |
| May 17 2019 |
4424 |
387.07 |
| May 17 2019 |
6387 |
387.07 |
| May 10 2019 |
4409 |
387.07 |
| May 10 2019 |
6309 |
387.07 |
| May 03 2019 |
4441 |
387.07 |
| May 03 2019 |
6362 |
387.07 |
| Apr 26 2019 |
7055 |
416.69 |
| Apr 26 2019 |
9851 |
416.69 |
| Apr 19 2019 |
7158 |
416.69 |
| Apr 19 2019 |
9830 |
416.69 |
| Apr 18 2019 |
7168 |
416.69 |
| Apr 12 2019 |
7274 |
416.69 |
| Apr 12 2019 |
9888 |
416.69 |
| Apr 05 2019 |
7136 |
416.69 |
| Apr 05 2019 |
9602 |
416.69 |
| Mar 29 2019 |
7022 |
416.69 |
| Mar 29 2019 |
9487 |
416.69 |
| Mar 22 2019 |
6969 |
416.69 |
| Mar 22 2019 |
9415 |
416.69 |
| Mar 15 2019 |
6957 |
416.69 |
| Mar 15 2019 |
9482 |
416.69 |
| Mar 08 2019 |
6906 |
416.69 |
| Mar 08 2019 |
9321 |
416.69 |
| Mar 01 2019 |
6926 |
416.69 |
| Mar 01 2019 |
9377 |
416.69 |
| Feb 22 2019 |
6954 |
416.69 |
| Feb 22 2019 |
9403 |
416.69 |
| Feb 15 2019 |
6908 |
416.69 |
| Feb 15 2019 |
9345 |
416.69 |
| Feb 08 2019 |
6863 |
416.69 |
| Feb 08 2019 |
9308 |
416.69 |
| Feb 01 2019 |
6893 |
416.69 |
| Feb 01 2019 |
9307 |
416.69 |
| Jan 25 2019 |
6904 |
416.69 |
| Jan 25 2019 |
9340 |
416.69 |
| Jan 18 2019 |
6911 |
416.69 |
| Jan 18 2019 |
9350 |
416.69 |
| Jan 11 2019 |
6907 |
416.69 |
| Jan 11 2019 |
9348 |
416.69 |
| Jan 04 2019 |
6914 |
416.69 |
| Jan 04 2019 |
9358 |
416.69 |
| Dec 28 2018 |
6914 |
416.69 |
| Dec 28 2018 |
9358 |
416.69 |
| Dec 21 2018 |
6914 |
416.69 |
| Dec 21 2018 |
9358 |
416.69 |
| Dec 14 2018 |
6914 |
416.69 |
| Dec 14 2018 |
9358 |
416.69 |
| Dec 07 2018 |
6912 |
416.69 |
| Dec 07 2018 |
9357 |
416.69 |
| Nov 30 2018 |
6912 |
416.69 |
| Nov 30 2018 |
9357 |
416.69 |
| Nov 23 2018 |
6912 |
416.69 |
| Nov 23 2018 |
9357 |
416.69 |
| Nov 16 2018 |
6912 |
416.69 |
| Nov 16 2018 |
9357 |
416.69 |
| Nov 09 2018 |
6912 |
416.69 |
| Nov 09 2018 |
9357 |
416.69 |
| Nov 02 2018 |
6912 |
416.69 |
| Nov 02 2018 |
9332 |
416.69 |
| Oct 26 2018 |
6912 |
416.69 |
| Oct 26 2018 |
9329 |
416.69 |
| Oct 19 2018 |
6912 |
416.69 |
| Oct 19 2018 |
9353 |
416.69 |
| Oct 12 2018 |
6895 |
416.69 |
| Oct 12 2018 |
9327 |
416.69 |
| Oct 05 2018 |
6881 |
416.69 |
| Oct 05 2018 |
9414 |
416.69 |
| Sep 28 2018 |
6893 |
416.69 |
| Sep 28 2018 |
9170 |
416.69 |
| Sep 21 2018 |
6869 |
416.69 |
| Sep 21 2018 |
9159 |
416.69 |
| Sep 14 2018 |
6905 |
416.69 |
| Sep 14 2018 |
9197 |
416.69 |
| Sep 07 2018 |
6981 |
416.69 |
| Sep 07 2018 |
9360 |
416.69 |
| Aug 31 2018 |
7045 |
416.69 |
| Aug 31 2018 |
9441 |
416.69 |
| Aug 24 2018 |
6996 |
416.69 |
| Aug 24 2018 |
9460 |
416.69 |
| Aug 17 2018 |
7124 |
416.69 |
| Aug 17 2018 |
9550 |
416.69 |
| Aug 10 2018 |
11373 |
461.09 |
| Aug 10 2018 |
15300 |
461.09 |
| Aug 03 2018 |
7404 |
418.63 |
| Aug 03 2018 |
9986 |
418.63 |
| Jul 27 2018 |
4053 |
379.14 |
| Jul 27 2018 |
5579 |
379.14 |
| Jul 20 2018 |
4144 |
379.14 |
| Jul 20 2018 |
5685 |
379.14 |
| Jul 13 2018 |
7717 |
422.6 |
| Jul 13 2018 |
10554 |
422.6 |
| Jul 06 2018 |
7798 |
424.58 |
| Jul 06 2018 |
10556 |
424.58 |
| Jun 29 2018 |
7822 |
424.58 |
| Jun 29 2018 |
10577 |
424.58 |
| Jun 22 2018 |
2500 |
355.2 |
| Jun 22 2018 |
3408 |
355.2 |
| Jun 15 2018 |
2559 |
355.2 |
| Jun 15 2018 |
3433 |
355.2 |
| Jun 08 2018 |
1170 |
321.22 |
| Jun 08 2018 |
1553 |
321.22 |
| Jun 01 2018 |
1176 |
321.22 |
| Jun 01 2018 |
1748 |
321.22 |
| May 25 2018 |
1232 |
321.22 |
| May 25 2018 |
1822 |
321.22 |
| May 18 2018 |
1260 |
321.22 |
| May 18 2018 |
1804 |
321.22 |
| May 11 2018 |
1258 |
321.22 |
| May 11 2018 |
1860 |
321.22 |
| May 04 2018 |
1312 |
321.22 |
| May 04 2018 |
1914 |
321.22 |
| Apr 27 2018 |
3920 |
375.48 |
| Apr 27 2018 |
1322 |
321.22 |
| Apr 27 2018 |
1919 |
321.22 |
| Apr 20 2018 |
3909 |
375.48 |
| Apr 20 2018 |
1357 |
321.22 |
| Apr 20 2018 |
1938 |
321.22 |
| Apr 13 2018 |
3909 |
375.48 |
| Apr 13 2018 |
1348 |
321.22 |
| Apr 13 2018 |
1955 |
321.22 |
| Apr 06 2018 |
3514 |
368.59 |
| Apr 06 2018 |
1357 |
321.22 |
| Apr 06 2018 |
1957 |
321.22 |
| Mar 30 2018 |
3653 |
368.59 |
| Mar 30 2018 |
1379 |
321.22 |
| Mar 30 2018 |
1997 |
321.22 |
| Mar 23 2018 |
3730 |
368.59 |
| Mar 23 2018 |
1385 |
321.22 |
| Mar 23 2018 |
2036 |
321.22 |
| Mar 16 2018 |
3720 |
368.59 |
| Mar 16 2018 |
1392 |
321.22 |
| Mar 16 2018 |
2059 |
321.22 |
| Mar 09 2018 |
3706 |
368.59 |
| Mar 09 2018 |
1388 |
321.22 |
| Mar 09 2018 |
2085 |
321.22 |
| Mar 02 2018 |
3754 |
368.59 |
| Mar 02 2018 |
1400 |
321.22 |
| Mar 02 2018 |
2229 |
321.22 |
| Feb 23 2018 |
3782 |
368.59 |
| Feb 23 2018 |
1411 |
321.22 |
| Feb 23 2018 |
2247 |
321.22 |
| Feb 16 2018 |
3805 |
368.59 |
| Feb 16 2018 |
1416 |
321.22 |
| Feb 16 2018 |
2262 |
321.22 |
| Feb 09 2018 |
3802 |
368.59 |
| Feb 09 2018 |
1416 |
321.22 |
| Feb 09 2018 |
2270 |
321.22 |
| Feb 02 2018 |
3811 |
368.59 |
| Feb 02 2018 |
1419 |
321.22 |
| Feb 02 2018 |
2282 |
321.22 |
| Jan 26 2018 |
3828 |
368.59 |
| Jan 26 2018 |
1419 |
321.22 |
| Jan 26 2018 |
2285 |
321.22 |
| Jan 19 2018 |
3832 |
368.59 |
| Jan 19 2018 |
1419 |
321.22 |
| Jan 19 2018 |
2286 |
321.22 |
| Jan 12 2018 |
3839 |
368.59 |
| Jan 12 2018 |
1427 |
321.22 |
| Jan 12 2018 |
2293 |
321.22 |
| Jan 05 2018 |
3839 |
368.59 |
| Jan 05 2018 |
1429 |
321.22 |
| Jan 05 2018 |
2295 |
321.22 |
| Dec 29 2017 |
3839 |
368.59 |
| Dec 29 2017 |
1429 |
321.22 |
| Dec 29 2017 |
2295 |
321.22 |
| Dec 22 2017 |
3839 |
368.59 |
| Dec 22 2017 |
1429 |
321.22 |
| Dec 22 2017 |
2295 |
321.22 |
| Dec 15 2017 |
3839 |
368.59 |
| Dec 15 2017 |
1430 |
321.22 |
| Dec 15 2017 |
2295 |
321.22 |
| Dec 08 2017 |
3839 |
368.59 |
| Dec 08 2017 |
1430 |
321.22 |
| Dec 08 2017 |
2295 |
321.22 |
| Dec 01 2017 |
3839 |
368.59 |
| Dec 01 2017 |
1430 |
321.22 |
| Dec 01 2017 |
2295 |
321.22 |
| Nov 24 2017 |
3839 |
368.59 |
| Nov 24 2017 |
1430 |
321.22 |
| Nov 24 2017 |
2295 |
321.22 |
| Nov 17 2017 |
3839 |
368.59 |
| Nov 17 2017 |
1430 |
321.22 |
| Nov 17 2017 |
2295 |
321.22 |
| Nov 10 2017 |
3844 |
368.59 |
| Nov 10 2017 |
1430 |
321.22 |
| Nov 10 2017 |
2297 |
321.22 |
| Nov 03 2017 |
3844 |
368.59 |
| Nov 03 2017 |
1430 |
321.22 |
| Nov 03 2017 |
2297 |
321.22 |
| Oct 27 2017 |
3876 |
368.59 |
| Oct 27 2017 |
1430 |
321.22 |
| Oct 27 2017 |
2310 |
321.22 |
| Oct 20 2017 |
3852 |
368.59 |
| Oct 20 2017 |
1433 |
321.22 |
| Oct 20 2017 |
2305 |
321.22 |
| Oct 13 2017 |
3869 |
368.59 |
| Oct 13 2017 |
1433 |
321.22 |
| Oct 13 2017 |
2309 |
321.22 |
| Oct 06 2017 |
3871 |
368.59 |
| Oct 06 2017 |
1434 |
321.22 |
| Oct 06 2017 |
2305 |
321.22 |
| Sep 29 2017 |
3870 |
368.59 |
| Sep 29 2017 |
1434 |
321.22 |
| Sep 29 2017 |
2297 |
321.22 |
| Sep 22 2017 |
3929 |
368.59 |
| Sep 22 2017 |
1435 |
321.22 |
| Sep 22 2017 |
2314 |
321.22 |
| Sep 15 2017 |
3947 |
368.59 |
| Sep 15 2017 |
1448 |
321.22 |
| Sep 15 2017 |
2330 |
321.22 |
| Sep 08 2017 |
3910 |
368.59 |
| Sep 08 2017 |
1476 |
321.22 |
| Sep 08 2017 |
2368 |
321.22 |
| Sep 01 2017 |
3899 |
368.59 |
| Sep 01 2017 |
1489 |
321.22 |
| Sep 01 2017 |
2314 |
321.22 |
| Aug 25 2017 |
4247 |
368.59 |
| Aug 25 2017 |
1492 |
321.22 |
| Aug 25 2017 |
2587 |
321.22 |
| Aug 18 2017 |
4263 |
368.59 |
| Aug 18 2017 |
1513 |
321.22 |
| Aug 18 2017 |
2608 |
321.22 |
| Aug 11 2017 |
4304 |
368.59 |
| Aug 11 2017 |
1495 |
321.22 |
| Aug 11 2017 |
2649 |
321.22 |
| Aug 04 2017 |
4329 |
368.59 |
| Aug 04 2017 |
1530 |
321.22 |
| Aug 04 2017 |
2662 |
321.22 |
| Jul 28 2017 |
4376 |
368.59 |
| Jul 28 2017 |
1575 |
321.73 |
| Jul 28 2017 |
2729 |
321.73 |
| Jul 21 2017 |
4457 |
368.59 |
| Jul 21 2017 |
1628 |
321.73 |
| Jul 21 2017 |
2803 |
321.73 |
| Jul 14 2017 |
4499 |
368.59 |
| Jul 14 2017 |
1644 |
321.73 |
| Jul 14 2017 |
2817 |
321.73 |
| Jul 07 2017 |
4525 |
368.59 |
| Jul 07 2017 |
1680 |
321.73 |
| Jul 07 2017 |
2844 |
321.73 |
| Jun 30 2017 |
4548 |
368.59 |
| Jun 30 2017 |
1686 |
321.73 |
| Jun 30 2017 |
2847 |
321.73 |
| Jun 23 2017 |
4674 |
368.59 |
| Jun 23 2017 |
3695 |
347.75 |
| Jun 23 2017 |
3923 |
338.05 |
| Jun 16 2017 |
4678 |
368.59 |
| Jun 16 2017 |
3818 |
347.75 |
| Jun 16 2017 |
3946 |
338.05 |
| Jun 09 2017 |
4544 |
368.59 |
| Jun 09 2017 |
5912 |
375.81 |
| Jun 09 2017 |
6978 |
372.92 |
| Jun 02 2017 |
4741 |
368.59 |
| Jun 02 2017 |
6137 |
377.8 |
| Jun 02 2017 |
7056 |
371.66 |
| May 26 2017 |
4763 |
368.59 |
| May 26 2017 |
6206 |
377.8 |
| May 26 2017 |
7057 |
371.66 |
| May 19 2017 |
4870 |
368.59 |
| May 19 2017 |
6215 |
377.8 |
| May 19 2017 |
7133 |
371.66 |
| May 12 2017 |
4923 |
368.59 |
| May 12 2017 |
6362 |
377.8 |
| May 12 2017 |
7210 |
371.66 |
| May 05 2017 |
4980 |
368.59 |
| May 05 2017 |
6413 |
377.8 |
| May 05 2017 |
7276 |
371.66 |
| Apr 28 2017 |
4447 |
361.71 |
| Apr 28 2017 |
6283 |
377.8 |
| Apr 28 2017 |
7047 |
369.75 |
| Apr 21 2017 |
4543 |
361.71 |
| Apr 21 2017 |
6438 |
377.8 |
| Apr 21 2017 |
7122 |
369.75 |
| Apr 14 2017 |
4598 |
361.71 |
| Apr 14 2017 |
6313 |
361.71 |
