| Mar 10 2022 |
6069 |
496.69 |
| Mar 10 2022 |
8311 |
496.69 |
| Mar 03 2022 |
6570 |
507.28 |
| Mar 03 2022 |
8941 |
507.28 |
| Feb 24 2022 |
6562 |
507.28 |
| Feb 24 2022 |
8939 |
507.28 |
| Feb 17 2022 |
6412 |
507.28 |
| Feb 17 2022 |
8141 |
507.28 |
| Feb 10 2022 |
6453 |
507.28 |
| Feb 10 2022 |
8063 |
507.28 |
| Feb 03 2022 |
6569 |
507.28 |
| Feb 03 2022 |
8181 |
507.28 |
| Jan 27 2022 |
6586 |
507.28 |
| Jan 27 2022 |
8228 |
507.28 |
| Jan 20 2022 |
6598 |
507.28 |
| Jan 20 2022 |
8247 |
507.28 |
| Jan 13 2022 |
6624 |
507.28 |
| Jan 13 2022 |
8285 |
507.28 |
| Jan 06 2022 |
6625 |
507.28 |
| Jan 06 2022 |
8286 |
507.28 |
| Dec 30 2021 |
6631 |
507.28 |
| Dec 30 2021 |
8298 |
507.28 |
| Dec 23 2021 |
6631 |
507.28 |
| Dec 23 2021 |
8298 |
507.28 |
| Dec 16 2021 |
6631 |
507.28 |
| Dec 16 2021 |
8298 |
507.28 |
| Dec 09 2021 |
6631 |
507.28 |
| Dec 09 2021 |
8298 |
507.28 |
| Dec 02 2021 |
6631 |
507.28 |
| Dec 02 2021 |
8304 |
507.28 |
| Nov 25 2021 |
6631 |
507.28 |
| Nov 25 2021 |
8304 |
507.28 |
| Nov 18 2021 |
6632 |
507.28 |
| Nov 18 2021 |
8305 |
507.28 |
| Nov 11 2021 |
6632 |
507.28 |
| Nov 11 2021 |
8306 |
507.28 |
| Nov 04 2021 |
6632 |
507.28 |
| Nov 04 2021 |
8379 |
507.28 |
| Oct 28 2021 |
6632 |
507.28 |
| Oct 28 2021 |
8379 |
507.28 |
| Oct 21 2021 |
6631 |
507.28 |
| Oct 21 2021 |
8407 |
507.28 |
| Oct 14 2021 |
6632 |
507.28 |
| Oct 14 2021 |
8424 |
507.28 |
| Oct 07 2021 |
6633 |
507.28 |
| Oct 07 2021 |
8448 |
507.28 |
| Sep 30 2021 |
6572 |
507.28 |
| Sep 30 2021 |
8404 |
507.28 |
| Sep 23 2021 |
6466 |
507.28 |
| Sep 23 2021 |
8341 |
507.28 |
| Sep 16 2021 |
6444 |
507.28 |
| Sep 16 2021 |
8289 |
507.28 |
| Sep 09 2021 |
6416 |
507.28 |
| Sep 09 2021 |
8337 |
507.28 |
| Sep 02 2021 |
6335 |
507.28 |
| Sep 02 2021 |
8483 |
507.28 |
| Aug 26 2021 |
6421 |
507.28 |
| Aug 26 2021 |
8406 |
507.28 |
| Aug 19 2021 |
6484 |
507.28 |
| Aug 19 2021 |
8598 |
507.28 |
| Aug 12 2021 |
6531 |
507.28 |
| Aug 12 2021 |
8718 |
507.28 |
| Aug 05 2021 |
6561 |
507.28 |
| Aug 05 2021 |
8750 |
507.28 |
| Jul 29 2021 |
6560 |
507.28 |
| Jul 29 2021 |
8874 |
507.28 |
| Jul 22 2021 |
6488 |
507.28 |
| Jul 22 2021 |
8773 |
507.28 |
| Jul 15 2021 |
6453 |
507.28 |
| Jul 15 2021 |
8822 |
507.28 |
| Jul 08 2021 |
6569 |
507.28 |
| Jul 08 2021 |
8871 |
507.28 |
| Jul 01 2021 |
5645 |
524.25 |
| Jul 01 2021 |
9521 |
524.25 |
| Jun 24 2021 |
5838 |
524.25 |
| Jun 24 2021 |
9723 |
524.25 |
| Jun 17 2021 |
5840 |
524.25 |
| Jun 17 2021 |
9753 |
524.25 |
| Jun 10 2021 |
5799 |
524.25 |
| Jun 10 2021 |
9633 |
524.25 |
| Jun 03 2021 |
9716 |
524.25 |
| May 27 2021 |
5783 |
524.25 |
| May 27 2021 |
9079 |
524.25 |
| May 07 2021 |
21165 |
524.25 |
| Mar 05 2021 |
2905 |
507.28 |
| Mar 05 2021 |
4718 |
507.28 |
| Feb 26 2021 |
3472 |
507.28 |
| Feb 26 2021 |
5488 |
507.28 |
| Feb 19 2021 |
3683 |
507.28 |
| Feb 19 2021 |
6209 |
507.28 |
| Feb 12 2021 |
3993 |
507.28 |
| Feb 12 2021 |
6597 |
507.28 |
| Feb 05 2021 |
4365 |
507.28 |
| Feb 05 2021 |
7013 |
507.28 |
| Jan 29 2021 |
4507 |
507.28 |
| Jan 29 2021 |
7220 |
507.28 |
| Jan 22 2021 |
4599 |
507.28 |
| Jan 22 2021 |
7369 |
507.28 |
| Jan 15 2021 |
4764 |
507.28 |
| Jan 15 2021 |
7514 |
507.28 |
| Jan 08 2021 |
4764 |
507.28 |
| Jan 08 2021 |
7484 |
507.28 |
| Jan 01 2021 |
4745 |
507.28 |
| Jan 01 2021 |
7437 |
507.28 |
| Dec 25 2020 |
4745 |
507.28 |
| Dec 25 2020 |
7437 |
507.28 |
| Dec 18 2020 |
4745 |
507.28 |
| Dec 18 2020 |
7437 |
507.28 |
| Dec 11 2020 |
4745 |
507.28 |
| Dec 11 2020 |
7415 |
507.28 |
| Dec 04 2020 |
4694 |
507.28 |
| Dec 04 2020 |
7376 |
507.28 |
| Nov 27 2020 |
4694 |
507.28 |
| Nov 27 2020 |
7376 |
507.28 |
| Nov 20 2020 |
4694 |
507.28 |
| Nov 20 2020 |
7376 |
507.28 |
| Nov 13 2020 |
4694 |
507.28 |
| Nov 13 2020 |
7376 |
507.28 |
| Nov 06 2020 |
4694 |
507.28 |
| Nov 06 2020 |
7479 |
507.28 |
| Oct 30 2020 |
4685 |
507.28 |
| Oct 30 2020 |
7403 |
507.28 |
| Oct 23 2020 |
4685 |
507.28 |
| Oct 23 2020 |
7323 |
507.28 |
| Oct 16 2020 |
4654 |
507.28 |
| Oct 16 2020 |
7346 |
507.28 |
| Oct 09 2020 |
4608 |
507.28 |
| Oct 09 2020 |
7303 |
507.28 |
| Oct 02 2020 |
4325 |
507.28 |
| Oct 02 2020 |
6977 |
507.28 |
| Sep 25 2020 |
4394 |
507.28 |
| Sep 25 2020 |
7023 |
507.28 |
| Sep 18 2020 |
4421 |
507.28 |
| Sep 18 2020 |
7064 |
507.28 |
| Sep 11 2020 |
4486 |
507.28 |
| Sep 11 2020 |
6801 |
507.28 |
| Sep 04 2020 |
4780 |
507.28 |
| Sep 04 2020 |
7559 |
507.28 |
| Aug 28 2020 |
5270 |
507.28 |
| Aug 28 2020 |
8080 |
507.28 |
| Aug 21 2020 |
5631 |
507.28 |
| Aug 21 2020 |
8732 |
507.28 |
| Aug 14 2020 |
5864 |
507.28 |
| Aug 14 2020 |
9134 |
507.28 |
| Aug 07 2020 |
6356 |
507.28 |
| Aug 07 2020 |
9797 |
507.28 |
| Jul 31 2020 |
6890 |
507.28 |
| Jul 31 2020 |
10422 |
507.28 |
| Jul 24 2020 |
7451 |
507.28 |
| Jul 24 2020 |
11110 |
507.28 |
| Jul 17 2020 |
8067 |
507.28 |
| Jul 17 2020 |
11630 |
507.28 |
| Jul 10 2020 |
8792 |
507.28 |
| Jul 10 2020 |
12343 |
507.28 |
| Jul 03 2020 |
9677 |
524.25 |
| Jul 03 2020 |
13630 |
524.25 |
| Jun 26 2020 |
10310 |
524.25 |
| Jun 26 2020 |
14283 |
524.25 |
| Jun 19 2020 |
10630 |
524.25 |
| Jun 19 2020 |
14810 |
524.25 |
| Jun 12 2020 |
11037 |
524.25 |
| Jun 12 2020 |
15353 |
524.25 |
| Jun 05 2020 |
11561 |
524.25 |
| Jun 05 2020 |
15880 |
524.25 |
| May 29 2020 |
11978 |
524.25 |
| May 29 2020 |
16369 |
524.25 |
| May 22 2020 |
12456 |
524.25 |
| May 22 2020 |
16856 |
524.25 |
| May 15 2020 |
12738 |
524.25 |
| May 15 2020 |
17377 |
524.25 |
| May 08 2020 |
13039 |
524.25 |
| May 08 2020 |
17807 |
524.25 |
| May 01 2020 |
13691 |
524.25 |
| May 01 2020 |
18584 |
524.25 |
| Apr 24 2020 |
13358 |
529.91 |
| Apr 24 2020 |
14322 |
526.84 |
| Apr 24 2020 |
18569 |
510.36 |
| Apr 17 2020 |
13803 |
529.91 |
| Apr 17 2020 |
13643 |
514.96 |
| Apr 17 2020 |
18939 |
510.22 |
| Apr 10 2020 |
14215 |
529.91 |
| Apr 10 2020 |
13947 |
514.96 |
| Apr 10 2020 |
19352 |
510.22 |
| Apr 03 2020 |
14761 |
529.91 |
| Apr 03 2020 |
14265 |
514.96 |
| Apr 03 2020 |
19839 |
510.22 |
| Mar 27 2020 |
15328 |
529.91 |
| Mar 27 2020 |
14629 |
514.96 |
| Mar 27 2020 |
20370 |
510.22 |
| Mar 20 2020 |
6823 |
508.7 |
| Mar 20 2020 |
14853 |
518.32 |
| Mar 20 2020 |
14064 |
504.66 |
| Mar 20 2020 |
20641 |
510.22 |
| Mar 13 2020 |
6682 |
508.7 |
| Mar 13 2020 |
15114 |
518.32 |
| Mar 13 2020 |
15133 |
517.22 |
| Mar 13 2020 |
20555 |
507.19 |
| Mar 06 2020 |
6757 |
508.7 |
| Mar 06 2020 |
15403 |
518.32 |
| Mar 06 2020 |
15250 |
517.22 |
| Mar 06 2020 |
20735 |
507.19 |
| Feb 28 2020 |
7022 |
508.7 |
| Feb 28 2020 |
15400 |
518.32 |
| Feb 28 2020 |
15230 |
517.22 |
| Feb 28 2020 |
20730 |
507.19 |
| Feb 21 2020 |
6734 |
508.7 |
| Feb 21 2020 |
15178 |
518.32 |
| Feb 21 2020 |
15081 |
517.22 |
| Feb 21 2020 |
20564 |
507.19 |
| Feb 14 2020 |
6836 |
508.7 |
| Feb 14 2020 |
15243 |
518.32 |
| Feb 14 2020 |
15131 |
517.22 |
| Feb 14 2020 |
20613 |
507.19 |
| Feb 07 2020 |
6921 |
508.7 |
| Feb 07 2020 |
15186 |
518.32 |
| Feb 07 2020 |
15039 |
517.22 |
| Feb 07 2020 |
20463 |
507.19 |
| Jan 31 2020 |
6932 |
508.7 |
| Jan 31 2020 |
15263 |
518.32 |
| Jan 31 2020 |
15074 |
517.22 |
| Jan 31 2020 |
20521 |
507.19 |
| Jan 24 2020 |
6927 |
508.7 |
| Jan 24 2020 |
15275 |
518.32 |
| Jan 24 2020 |
15106 |
517.22 |
| Jan 24 2020 |
20547 |
507.19 |
| Jan 17 2020 |
6927 |
508.7 |
| Jan 17 2020 |
15296 |
518.32 |
| Jan 17 2020 |
14964 |
517.22 |
| Jan 17 2020 |
20444 |
507.19 |
| Jan 10 2020 |
6927 |
508.7 |
| Jan 10 2020 |
15296 |
518.32 |
| Jan 10 2020 |
14960 |
517.22 |
| Jan 10 2020 |
20441 |
507.19 |
| Jan 03 2020 |
6928 |
508.7 |
| Jan 03 2020 |
15298 |
518.32 |
| Jan 03 2020 |
14970 |
517.22 |
| Jan 03 2020 |
20452 |
507.19 |
| Dec 27 2019 |
6963 |
508.7 |
| Dec 27 2019 |
15298 |
518.32 |
| Dec 27 2019 |
14960 |
517.22 |
| Dec 27 2019 |
20450 |
507.19 |
| Dec 20 2019 |
6963 |
508.7 |
| Dec 20 2019 |
15298 |
518.32 |
| Dec 20 2019 |
14960 |
517.22 |
| Dec 20 2019 |
20450 |
507.19 |
| Dec 13 2019 |
6964 |
508.7 |
| Dec 13 2019 |
15299 |
518.32 |
| Dec 13 2019 |
14961 |
517.22 |
| Dec 13 2019 |
20451 |
507.19 |
| Dec 06 2019 |
6964 |
508.7 |
| Dec 06 2019 |
15299 |
518.32 |
| Dec 06 2019 |
14948 |
517.22 |
| Dec 06 2019 |
20435 |
507.19 |
| Nov 29 2019 |
6964 |
508.7 |
| Nov 29 2019 |
15299 |
518.32 |
| Nov 29 2019 |
15962 |
532.16 |
| Nov 29 2019 |
19701 |
500.85 |
| Nov 22 2019 |
6964 |
508.7 |
| Nov 22 2019 |
15299 |
518.32 |
| Nov 22 2019 |
15962 |
532.16 |
| Nov 22 2019 |
19701 |
500.85 |
| Nov 15 2019 |
6964 |
508.7 |
| Nov 15 2019 |
15299 |
518.32 |
| Nov 15 2019 |
15963 |
532.16 |
| Nov 15 2019 |
19706 |
500.85 |
| Nov 08 2019 |
6964 |
508.7 |
| Nov 08 2019 |
15242 |
518.32 |
| Nov 08 2019 |
15974 |
532.16 |
| Nov 08 2019 |
19628 |
500.85 |
| Nov 01 2019 |
6964 |
508.7 |
| Nov 01 2019 |
14935 |
518.32 |
| Nov 01 2019 |
15963 |
532.16 |
| Nov 01 2019 |
19370 |
500.85 |
| Oct 25 2019 |
6965 |
508.7 |
| Oct 25 2019 |
14935 |
518.32 |
| Oct 25 2019 |
15981 |
532.16 |
| Oct 25 2019 |
19388 |
500.85 |
| Oct 18 2019 |
6965 |
508.7 |
| Oct 18 2019 |
15015 |
518.32 |
| Oct 18 2019 |
15981 |
532.16 |
| Oct 18 2019 |
19433 |
500.85 |
| Oct 11 2019 |
6971 |
508.7 |
| Oct 11 2019 |
14960 |
518.32 |
| Oct 11 2019 |
15984 |
532.16 |
| Oct 11 2019 |
19392 |
500.85 |
| Oct 04 2019 |
6963 |
508.7 |
| Oct 04 2019 |
14917 |
518.32 |
| Oct 04 2019 |
16011 |
532.16 |
| Oct 04 2019 |
19363 |
500.85 |
| Sep 27 2019 |
6963 |
508.7 |
| Sep 27 2019 |
14920 |
518.32 |
| Sep 27 2019 |
16010 |
532.16 |
| Sep 27 2019 |
19499 |
500.85 |
| Sep 20 2019 |
7022 |
508.7 |
| Sep 20 2019 |
14868 |
518.32 |
| Sep 20 2019 |
16024 |
532.16 |
| Sep 20 2019 |
19482 |
500.85 |
| Sep 13 2019 |
7130 |
508.7 |
| Sep 13 2019 |
14949 |
518.32 |
| Sep 13 2019 |
16018 |
532.16 |
| Sep 13 2019 |
19531 |
500.85 |
| Sep 06 2019 |
7129 |
508.7 |
| Sep 06 2019 |
15254 |
518.32 |
| Sep 06 2019 |
16036 |
532.16 |
| Sep 06 2019 |
19868 |
500.85 |
| Aug 30 2019 |
7201 |
508.7 |
| Aug 30 2019 |
15338 |
518.32 |
| Aug 30 2019 |
16213 |
532.16 |
| Aug 30 2019 |
20002 |
500.85 |
| Aug 23 2019 |
7305 |
508.7 |
| Aug 23 2019 |
15540 |
518.32 |
| Aug 23 2019 |
16340 |
532.16 |
| Aug 23 2019 |
20223 |
500.85 |
| Aug 16 2019 |
7323 |
508.7 |
| Aug 16 2019 |
15450 |
518.32 |
| Aug 16 2019 |
16071 |
528.38 |
| Aug 16 2019 |
20137 |
500.85 |
| Aug 09 2019 |
7346 |
508.7 |
| Aug 09 2019 |
15520 |
518.32 |
| Aug 09 2019 |
16135 |
528.38 |
| Aug 09 2019 |
20205 |
500.85 |
| Aug 02 2019 |
7409 |
508.7 |
| Aug 02 2019 |
15666 |
518.32 |
| Aug 02 2019 |
16292 |
528.38 |
| Aug 02 2019 |
20357 |
500.85 |
| Jul 26 2019 |
7424 |
508.7 |
| Jul 26 2019 |
15639 |
518.32 |
| Jul 26 2019 |
16381 |
528.38 |
| Jul 26 2019 |
20459 |
500.85 |
| Jul 19 2019 |
7515 |
508.7 |
| Jul 19 2019 |
15896 |
518.32 |
| Jul 19 2019 |
16433 |
528.38 |
| Jul 19 2019 |
20628 |
500.85 |
| Jul 12 2019 |
7490 |
508.7 |
| Jul 12 2019 |
15835 |
518.32 |
| Jul 12 2019 |
16596 |
528.38 |
| Jul 12 2019 |
20723 |
500.85 |
| Jul 05 2019 |
7536 |
508.7 |
| Jul 05 2019 |
16061 |
518.32 |
| Jul 05 2019 |
17036 |
528.38 |
| Jul 05 2019 |
21143 |
500.85 |
| Jun 28 2019 |
7637 |
508.7 |
| Jun 28 2019 |
16169 |
518.32 |
| Jun 28 2019 |
17223 |
528.38 |
| Jun 28 2019 |
21316 |
500.85 |
| Jun 21 2019 |
7545 |
508.7 |
| Jun 21 2019 |
16135 |
518.32 |
| Jun 21 2019 |
17204 |
528.38 |
| Jun 21 2019 |
21177 |
500.85 |
| Jun 14 2019 |
7399 |
508.7 |
| Jun 14 2019 |
16101 |
518.32 |
| Jun 14 2019 |
17381 |
528.38 |
| Jun 14 2019 |
21321 |
500.85 |
| Jun 07 2019 |
7447 |
508.7 |
| Jun 07 2019 |
16213 |
518.32 |
| Jun 07 2019 |
17779 |
530.72 |
| Jun 07 2019 |
21549 |
500.85 |
| May 31 2019 |
7562 |
508.7 |
| May 31 2019 |
16177 |
518.32 |
| May 31 2019 |
17693 |
530.72 |
| May 31 2019 |
21474 |
500.85 |
| May 24 2019 |
7461 |
508.7 |
| May 24 2019 |
16129 |
518.32 |
| May 24 2019 |
17659 |
530.72 |
| May 24 2019 |
21500 |
500.85 |
| May 17 2019 |
7539 |
508.7 |
| May 17 2019 |
16185 |
518.32 |
| May 17 2019 |
17719 |
530.72 |
| May 17 2019 |
21474 |
500.85 |
| May 10 2019 |
7503 |
508.7 |
| May 10 2019 |
15409 |
506.73 |
| May 10 2019 |
17715 |
530.72 |
| May 10 2019 |
21961 |
505.45 |
| May 03 2019 |
7595 |
508.7 |
| May 03 2019 |
15463 |
506.73 |
| May 03 2019 |
17742 |
530.72 |
| May 03 2019 |
22007 |
505.45 |
| Apr 26 2019 |
7597 |
508.7 |
| Apr 26 2019 |
15619 |
506.73 |
| Apr 26 2019 |
17704 |
530.72 |
| Apr 26 2019 |
21466 |
505.45 |
| Apr 19 2019 |
7652 |
508.7 |
| Apr 19 2019 |
15580 |
506.73 |
| Apr 19 2019 |
17480 |
525.65 |
| Apr 19 2019 |
21573 |
506.63 |
| Apr 18 2019 |
7663 |
508.7 |
| Apr 18 2019 |
15589 |
506.73 |
| Apr 18 2019 |
17511 |
525.65 |
| Apr 12 2019 |
7642 |
508.7 |
| Apr 12 2019 |
15575 |
506.73 |
| Apr 12 2019 |
17700 |
525.65 |
| Apr 12 2019 |
21680 |
506.63 |
| Apr 05 2019 |
7556 |
508.7 |
| Apr 05 2019 |
15015 |
506.73 |
| Apr 05 2019 |
17342 |
525.65 |
| Apr 05 2019 |
21138 |
506.63 |
| Mar 29 2019 |
14828 |
505.67 |
| Mar 29 2019 |
18416 |
545.62 |
| Mar 29 2019 |
23534 |
532.3 |
| Mar 22 2019 |
18084 |
545.62 |
| Mar 22 2019 |
24346 |
545.62 |
| Mar 15 2019 |
17953 |
545.62 |
| Mar 15 2019 |
24268 |
545.62 |
| Mar 08 2019 |
17817 |
545.62 |
| Mar 08 2019 |
23929 |
545.62 |
| Mar 01 2019 |
17837 |
545.62 |
| Mar 01 2019 |
24030 |
545.62 |
| Feb 22 2019 |
17864 |
545.62 |
| Feb 22 2019 |
24113 |
545.62 |
| Feb 15 2019 |
17798 |
545.62 |
| Feb 15 2019 |
23866 |
545.62 |
| Feb 08 2019 |
17573 |
545.62 |
| Feb 08 2019 |
23629 |
545.62 |
| Feb 01 2019 |
17593 |
545.62 |
| Feb 01 2019 |
23630 |
545.62 |
| Jan 25 2019 |
17585 |
545.62 |
| Jan 25 2019 |
23669 |
545.62 |
| Jan 18 2019 |
17608 |
545.62 |
| Jan 18 2019 |
23705 |
545.62 |
| Jan 11 2019 |
17583 |
545.62 |
| Jan 11 2019 |
23682 |
545.62 |
| Jan 04 2019 |
17601 |
545.62 |
| Jan 04 2019 |
23695 |
545.62 |
| Dec 28 2018 |
17601 |
545.62 |
| Dec 28 2018 |
23695 |
545.62 |
| Dec 21 2018 |
17601 |
545.62 |
| Dec 21 2018 |
23695 |
545.62 |
| Dec 14 2018 |
17601 |
545.62 |
| Dec 14 2018 |
23695 |
545.62 |
| Dec 07 2018 |
17587 |
545.62 |
| Dec 07 2018 |
23684 |
545.62 |
| Nov 30 2018 |
17587 |
545.62 |
| Nov 30 2018 |
23684 |
545.62 |
| Nov 23 2018 |
17587 |
545.62 |
| Nov 23 2018 |
23684 |
545.62 |
| Nov 16 2018 |
17587 |
545.62 |
| Nov 16 2018 |
23684 |
545.62 |
| Nov 09 2018 |
17587 |
545.62 |
| Nov 09 2018 |
23685 |
545.62 |
| Nov 02 2018 |
17587 |
545.62 |
| Nov 02 2018 |
23648 |
545.62 |
| Oct 26 2018 |
17587 |
545.62 |
| Oct 26 2018 |
23639 |
545.62 |
| Oct 19 2018 |
17587 |
545.62 |
| Oct 19 2018 |
23673 |
545.62 |
| Oct 12 2018 |
17557 |
545.62 |
| Oct 12 2018 |
23605 |
545.62 |
| Oct 05 2018 |
17508 |
545.62 |
| Oct 05 2018 |
23727 |
545.62 |
| Sep 28 2018 |
17517 |
545.62 |
| Sep 28 2018 |
23170 |
545.62 |
| Sep 21 2018 |
17469 |
545.62 |
| Sep 21 2018 |
23120 |
545.62 |
| Sep 14 2018 |
17547 |
545.62 |
| Sep 14 2018 |
23188 |
545.62 |
| Sep 07 2018 |
17699 |
545.62 |
| Sep 07 2018 |
23622 |
545.62 |
| Aug 31 2018 |
17968 |
548.88 |
| Aug 31 2018 |
23926 |
548.88 |
| Aug 03 2018 |
9416 |
444.57 |
| Aug 03 2018 |
13833 |
486.97 |
| Aug 03 2018 |
16881 |
472.84 |
| Jul 27 2018 |
9504 |
444.57 |
| Jul 27 2018 |
13844 |
486.97 |
| Jul 27 2018 |
16911 |
472.84 |
| Jul 20 2018 |
9461 |
444.57 |
| Jul 20 2018 |
14050 |
486.97 |
| Jul 20 2018 |
17141 |
472.84 |
| Jul 13 2018 |
9655 |
444.57 |
| Jul 13 2018 |
13737 |
485.7 |
| Jul 13 2018 |
17515 |
477.47 |
| Jul 06 2018 |
9484 |
444.57 |
| Jul 06 2018 |
13704 |
485.7 |
| Jul 06 2018 |
17274 |
477.47 |
| Jun 29 2018 |
9507 |
444.57 |
| Jun 29 2018 |
13707 |
485.7 |
| Jun 29 2018 |
17291 |
477.47 |
| Jun 22 2018 |
9717 |
444.57 |
| Jun 22 2018 |
14020 |
485.7 |
| Jun 22 2018 |
17590 |
477.47 |
| Jun 15 2018 |
9780 |
444.57 |
| Jun 15 2018 |
13968 |
485.7 |
| Jun 15 2018 |
17634 |
477.47 |
| Jun 08 2018 |
9835 |
444.57 |
| Jun 08 2018 |
14120 |
485.7 |
| Jun 08 2018 |
17811 |
477.47 |
| Jun 01 2018 |
10192 |
444.57 |
| Jun 01 2018 |
14225 |
485.7 |
| Jun 01 2018 |
18187 |
477.47 |
| May 25 2018 |
10230 |
444.57 |
| May 25 2018 |
14300 |
485.7 |
| May 25 2018 |
18365 |
477.47 |
| May 18 2018 |
10339 |
444.57 |
| May 18 2018 |
14319 |
485.7 |
| May 18 2018 |
18429 |
477.47 |
| May 11 2018 |
10356 |
444.57 |
| May 11 2018 |
14252 |
485.7 |
| May 11 2018 |
18537 |
477.47 |
| May 04 2018 |
10533 |
444.57 |
| May 04 2018 |
14472 |
485.7 |
| May 04 2018 |
18717 |
477.47 |
| Apr 27 2018 |
10484 |
444.57 |
| Apr 27 2018 |
14502 |
485.7 |
| Apr 27 2018 |
18624 |
477.47 |
| Apr 20 2018 |
10483 |
444.57 |
| Apr 20 2018 |
14620 |
485.7 |
| Apr 20 2018 |
18711 |
477.47 |
| Apr 13 2018 |
10399 |
444.57 |
| Apr 13 2018 |
14572 |
485.7 |
| Apr 13 2018 |
18644 |
477.47 |
| Apr 06 2018 |
10613 |
444.57 |
| Apr 06 2018 |
14473 |
485.7 |
| Apr 06 2018 |
18741 |
477.47 |
| Mar 30 2018 |
10871 |
444.57 |
| Mar 30 2018 |
14579 |
485.7 |
| Mar 30 2018 |
19012 |
477.47 |
| Mar 23 2018 |
11002 |
444.57 |
| Mar 23 2018 |
14595 |
485.7 |
| Mar 23 2018 |
19171 |
477.47 |
| Mar 16 2018 |
10875 |
444.57 |
| Mar 16 2018 |
14633 |
485.7 |
| Mar 16 2018 |
19113 |
477.47 |
| Mar 09 2018 |
10856 |
444.57 |
| Mar 09 2018 |
14529 |
485.7 |
| Mar 09 2018 |
19096 |
477.47 |
| Mar 02 2018 |
10898 |
444.57 |
| Mar 02 2018 |
14670 |
485.7 |
| Mar 02 2018 |
19355 |
477.47 |
| Feb 23 2018 |
11015 |
444.57 |
| Feb 23 2018 |
14815 |
485.7 |
| Feb 23 2018 |
19510 |
477.47 |
| Feb 16 2018 |
11053 |
444.57 |
| Feb 16 2018 |
14778 |
485.7 |
| Feb 16 2018 |
19497 |
477.47 |
| Feb 09 2018 |
10939 |
444.57 |
| Feb 09 2018 |
14807 |
485.7 |
| Feb 09 2018 |
19307 |
477.47 |
| Feb 02 2018 |
10909 |
444.57 |
| Feb 02 2018 |
14773 |
485.7 |
| Feb 02 2018 |
19213 |
477.47 |
| Jan 26 2018 |
10956 |
444.57 |
| Jan 26 2018 |
14813 |
485.7 |
| Jan 26 2018 |
19265 |
477.47 |
| Jan 19 2018 |
10962 |
444.57 |
| Jan 19 2018 |
14814 |
485.7 |
| Jan 19 2018 |
19265 |
477.47 |
| Jan 12 2018 |
10980 |
444.57 |
| Jan 12 2018 |
14790 |
485.7 |
| Jan 12 2018 |
19251 |
477.47 |
| Jan 05 2018 |
10980 |
444.57 |
| Jan 05 2018 |
14819 |
485.7 |
| Jan 05 2018 |
19278 |
477.47 |
| Dec 29 2017 |
10980 |
444.57 |
| Dec 29 2017 |
14820 |
485.7 |
| Dec 29 2017 |
19278 |
477.47 |
| Dec 22 2017 |
10980 |
444.57 |
| Dec 22 2017 |
14822 |
485.7 |
| Dec 22 2017 |
19280 |
477.47 |
| Dec 15 2017 |
10980 |
444.57 |
| Dec 15 2017 |
14811 |
485.7 |
| Dec 15 2017 |
19277 |
477.47 |
| Dec 08 2017 |
10980 |
444.57 |
| Dec 08 2017 |
14811 |
485.7 |
| Dec 08 2017 |
19277 |
477.47 |
| Dec 01 2017 |
10980 |
444.57 |
| Dec 01 2017 |
14811 |
485.7 |
| Dec 01 2017 |
19277 |
477.47 |
| Nov 24 2017 |
10980 |
444.57 |
| Nov 24 2017 |
14811 |
485.7 |
| Nov 24 2017 |
19277 |
477.47 |
| Nov 17 2017 |
10981 |
444.57 |
| Nov 17 2017 |
14811 |
485.7 |
| Nov 17 2017 |
19278 |
477.47 |
| Nov 10 2017 |
10995 |
444.57 |
| Nov 10 2017 |
14811 |
485.7 |
| Nov 10 2017 |
19289 |
477.47 |
| Nov 03 2017 |
10995 |
444.57 |
| Nov 03 2017 |
14812 |
485.7 |
| Nov 03 2017 |
19290 |
477.47 |
| Oct 27 2017 |
11034 |
444.57 |
| Oct 27 2017 |
14812 |
485.7 |
| Oct 27 2017 |
19328 |
477.47 |
| Oct 20 2017 |
10965 |
444.57 |
| Oct 20 2017 |
14828 |
485.7 |
| Oct 20 2017 |
19263 |
477.47 |
| Oct 13 2017 |
11004 |
444.57 |
| Oct 13 2017 |
14828 |
485.7 |
| Oct 13 2017 |
19293 |
477.47 |
| Oct 06 2017 |
10999 |
444.57 |
| Oct 06 2017 |
14813 |
485.7 |
| Oct 06 2017 |
19286 |
477.47 |
| Sep 29 2017 |
10998 |
444.57 |
| Sep 29 2017 |
14830 |
485.7 |
| Sep 29 2017 |
19196 |
477.47 |
| Sep 22 2017 |
11155 |
444.57 |
| Sep 22 2017 |
14825 |
485.7 |
| Sep 22 2017 |
19384 |
477.47 |
| Sep 15 2017 |
11166 |
444.57 |
| Sep 15 2017 |
14914 |
485.7 |
| Sep 15 2017 |
19457 |
477.47 |
| Sep 08 2017 |
11125 |
444.57 |
| Sep 08 2017 |
14940 |
485.7 |
| Sep 08 2017 |
19584 |
477.47 |
| Sep 01 2017 |
11146 |
444.57 |
| Sep 01 2017 |
15151 |
485.7 |
| Sep 01 2017 |
19664 |
477.47 |
| Aug 25 2017 |
11512 |
444.57 |
| Aug 25 2017 |
15175 |
485.7 |
| Aug 25 2017 |
20017 |
477.47 |
| Aug 18 2017 |
11546 |
444.57 |
| Aug 18 2017 |
15219 |
485.7 |
| Aug 18 2017 |
20147 |
477.47 |
| Aug 11 2017 |
15052 |
484.43 |
| Aug 11 2017 |
21114 |
484.43 |
| Aug 04 2017 |
15183 |
484.43 |
| Aug 04 2017 |
21313 |
484.43 |
| Jul 28 2017 |
15228 |
484.43 |
| Jul 28 2017 |
21450 |
484.43 |
| Jul 21 2017 |
15310 |
484.43 |
| Jul 21 2017 |
21555 |
484.43 |
| Jun 09 2017 |
18019 |
505.5 |
| Jun 09 2017 |
24440 |
505.5 |
| Jun 02 2017 |
18387 |
505.5 |
| Jun 02 2017 |
24761 |
505.5 |
| May 26 2017 |
18422 |
505.5 |
| May 26 2017 |
24876 |
505.5 |
| May 19 2017 |
18894 |
505.5 |
| May 19 2017 |
25188 |
505.5 |
| May 12 2017 |
18988 |
505.5 |
| May 12 2017 |
25339 |
505.5 |
| May 05 2017 |
15246 |
466.97 |
| May 05 2017 |
20156 |
466.97 |
| Apr 28 2017 |
15120 |
466.97 |
| Apr 28 2017 |
19910 |
466.97 |
| Apr 21 2017 |
14572 |
459.57 |
| Apr 21 2017 |
9667 |
411.64 |
| Apr 21 2017 |
17380 |
447.58 |
| Apr 14 2017 |
14696 |
459.57 |
| Apr 14 2017 |
9711 |
411.64 |
| Apr 14 2017 |
17423 |
447.58 |
| Apr 07 2017 |
14531 |
459.57 |
| Apr 07 2017 |
9796 |
411.64 |
| Apr 07 2017 |
17151 |
447.58 |
| Mar 31 2017 |
14527 |
459.57 |
| Mar 31 2017 |
10048 |
411.64 |
| Mar 31 2017 |
17390 |
447.58 |
| Mar 24 2017 |
14290 |
459.57 |
| Mar 24 2017 |
9953 |
411.64 |
| Mar 24 2017 |
17149 |
447.58 |
| Mar 17 2017 |
14490 |
459.57 |
| Mar 17 2017 |
10046 |
411.64 |
| Mar 17 2017 |
17287 |
447.58 |
| Mar 10 2017 |
14484 |
459.57 |
| Mar 10 2017 |
10156 |
411.64 |
| Mar 10 2017 |
17345 |
447.58 |
| Mar 03 2017 |
13413 |
450.1 |
| Mar 03 2017 |
12314 |
432.26 |
| Mar 03 2017 |
15106 |
431.89 |
| Feb 24 2017 |
13514 |
450.1 |
| Feb 24 2017 |
12261 |
432.26 |
| Feb 24 2017 |
15118 |
431.89 |
| Feb 17 2017 |
13524 |
450.1 |
| Feb 17 2017 |
12162 |
432.78 |
| Feb 17 2017 |
13351 |
418.55 |
| Feb 10 2017 |
13670 |
450.1 |
| Feb 10 2017 |
12207 |
432.78 |
| Feb 10 2017 |
13423 |
418.55 |
| Feb 03 2017 |
13626 |
450.1 |
| Feb 03 2017 |
12205 |
432.78 |
| Feb 03 2017 |
13404 |
418.55 |
| Jan 27 2017 |
13598 |
450.1 |
| Jan 27 2017 |
11417 |
425.04 |
| Jan 27 2017 |
12795 |
413.7 |
| Jan 20 2017 |
13552 |
450.1 |
| Jan 20 2017 |
11390 |
425.04 |
| Jan 20 2017 |
12762 |
413.7 |
| Jan 13 2017 |
13527 |
450.1 |
| Jan 13 2017 |
11395 |
425.04 |
| Jan 13 2017 |
12751 |
413.7 |
| Jan 06 2017 |
13527 |
450.1 |
| Jan 06 2017 |
11378 |
425.04 |
| Jan 06 2017 |
12725 |
413.7 |
| Dec 30 2016 |
13527 |
450.1 |
| Dec 30 2016 |
11381 |
425.04 |
| Dec 30 2016 |
12728 |
413.7 |
| Dec 23 2016 |
13527 |
450.1 |
| Dec 23 2016 |
11381 |
425.04 |
| Dec 23 2016 |
12728 |
413.7 |
| Dec 16 2016 |
13527 |
450.1 |
| Dec 16 2016 |
11381 |
425.04 |
| Dec 16 2016 |
12726 |
413.7 |
| Dec 09 2016 |
13530 |
450.1 |
| Dec 09 2016 |
11384 |
425.04 |
| Dec 09 2016 |
12727 |
413.7 |
| Dec 02 2016 |
13530 |
450.1 |
| Dec 02 2016 |
11384 |
425.04 |
| Dec 02 2016 |
12728 |
413.7 |
| Nov 25 2016 |
13530 |
450.1 |
| Nov 25 2016 |
11380 |
425.04 |
| Nov 25 2016 |
12727 |
413.7 |
| Nov 18 2016 |
13530 |
450.1 |
| Nov 18 2016 |
11380 |
425.04 |
| Nov 18 2016 |
12727 |
413.7 |
| Nov 11 2016 |
13515 |
450.1 |
| Nov 11 2016 |
11380 |
425.04 |
| Nov 11 2016 |
12722 |
413.7 |
| Nov 04 2016 |
13515 |
450.1 |
| Nov 04 2016 |
11380 |
425.04 |
| Nov 04 2016 |
12722 |
413.7 |
| Oct 28 2016 |
13531 |
450.1 |
| Oct 28 2016 |
11381 |
425.04 |
| Oct 28 2016 |
12740 |
413.7 |
| Oct 21 2016 |
13545 |
450.1 |
| Oct 21 2016 |
11381 |
425.04 |
| Oct 21 2016 |
12747 |
413.7 |
| Oct 14 2016 |
13548 |
450.1 |
| Oct 14 2016 |
11377 |
425.04 |
| Oct 14 2016 |
12770 |
413.7 |
| Oct 07 2016 |
13544 |
450.1 |
| Oct 07 2016 |
11393 |
425.04 |
| Oct 07 2016 |
12789 |
413.7 |
| Sep 30 2016 |
13551 |
450.1 |
| Sep 30 2016 |
11415 |
425.04 |
| Sep 30 2016 |
12801 |
413.7 |
| Sep 23 2016 |
13398 |
450.1 |
| Sep 23 2016 |
11410 |
425.04 |
| Sep 23 2016 |
12707 |
413.7 |
| Sep 16 2016 |
13346 |
450.1 |
| Sep 16 2016 |
11461 |
425.04 |
| Sep 16 2016 |
12728 |
413.7 |
| Sep 09 2016 |
13467 |
450.1 |
| Sep 09 2016 |
11534 |
425.04 |
| Sep 09 2016 |
12788 |
413.7 |
| Sep 02 2016 |
13502 |
450.1 |
| Sep 02 2016 |
11705 |
425.04 |
| Sep 02 2016 |
12929 |
413.7 |
| Aug 26 2016 |
13260 |
450.1 |
| Aug 26 2016 |
11758 |
425.04 |
| Aug 26 2016 |
12690 |
413.7 |
| Aug 19 2016 |
13274 |
450.1 |
| Aug 19 2016 |
11798 |
425.04 |
| Aug 19 2016 |
12701 |
413.7 |
| Aug 12 2016 |
13306 |
450.1 |
| Aug 12 2016 |
11941 |
425.04 |
| Aug 12 2016 |
13946 |
413.7 |
| Aug 05 2016 |
13345 |
450.1 |
| Aug 05 2016 |
11914 |
425.04 |
| Aug 05 2016 |
14082 |
413.7 |
| Jul 29 2016 |
13194 |
450.1 |
| Jul 29 2016 |
11933 |
425.04 |
| Jul 29 2016 |
14206 |
413.7 |
| Jul 22 2016 |
13317 |
450.1 |
| Jul 22 2016 |
12141 |
425.04 |
| Jul 22 2016 |
14378 |
413.7 |
| Jun 22 2016 |
11580 |
431.64 |
| Jun 22 2016 |
12433 |
425.04 |
| Jun 22 2016 |
15360 |
413.7 |
| Jun 15 2016 |
11741 |
431.64 |
| Jun 15 2016 |
12493 |
425.04 |
| Jun 15 2016 |
15515 |
413.7 |
| Jun 08 2016 |
11764 |
431.64 |
| Jun 08 2016 |
12584 |
425.04 |
| Jun 08 2016 |
15568 |
413.7 |
| Jun 01 2016 |
11834 |
431.64 |
| Jun 01 2016 |
12668 |
425.04 |
| Jun 01 2016 |
15801 |
413.7 |
| May 25 2016 |
11850 |
431.64 |
| May 25 2016 |
12657 |
425.04 |
| May 25 2016 |
15767 |
413.7 |
| May 18 2016 |
11933 |
431.64 |
| May 18 2016 |
12769 |
425.04 |
| May 18 2016 |
15886 |
413.7 |
| May 11 2016 |
11206 |
425.08 |
| May 11 2016 |
14140 |
438.8 |
| May 11 2016 |
17074 |
421.95 |
| May 04 2016 |
10779 |
421.72 |
| May 04 2016 |
14036 |
438.8 |
| May 04 2016 |
17806 |
427.06 |
| Apr 27 2016 |
10992 |
421.72 |
| Apr 27 2016 |
14305 |
438.8 |
| Apr 27 2016 |
18049 |
427.06 |
| Apr 20 2016 |
10952 |
421.72 |
| Apr 20 2016 |
14342 |
438.8 |
| Apr 20 2016 |
18105 |
427.06 |
| Apr 13 2016 |
11199 |
421.72 |
| Apr 13 2016 |
14327 |
439.83 |
| Apr 13 2016 |
19368 |
435.3 |
| Apr 06 2016 |
11454 |
421.72 |
| Apr 06 2016 |
14359 |
439.83 |
| Apr 06 2016 |
19586 |
435.3 |
| Mar 30 2016 |
11336 |
421.72 |
| Mar 30 2016 |
14277 |
439.83 |
| Mar 30 2016 |
19427 |
435.3 |
| Mar 23 2016 |
11546 |
421.72 |
| Mar 23 2016 |
14287 |
439.83 |
| Mar 23 2016 |
19572 |
435.3 |
| Mar 16 2016 |
11639 |
421.72 |
| Mar 16 2016 |
14189 |
439.83 |
| Mar 16 2016 |
19511 |
435.3 |
| Mar 09 2016 |
11690 |
421.72 |
| Mar 09 2016 |
14130 |
439.83 |
| Mar 09 2016 |
19562 |
435.3 |
| Sep 23 2011 |
11846 |
512.31 |
| Sep 23 2011 |
15869 |
481.15 |
| Sep 16 2011 |
11771 |
512.31 |
| Sep 16 2011 |
15827 |
481.15 |
| Sep 10 2011 |
11522 |
512.31 |
| Sep 10 2011 |
15491 |
481.15 |
| Sep 02 2011 |
11450 |
512.31 |
| Sep 02 2011 |
15367 |
481.15 |
| Aug 26 2011 |
11441 |
512.31 |
| Aug 26 2011 |
15345 |
481.15 |
| Aug 19 2011 |
10991 |
512.31 |
| Aug 19 2011 |
14406 |
481.15 |
| Aug 12 2011 |
10714 |
512.31 |
| Aug 12 2011 |
14231 |
481.15 |
| Aug 05 2011 |
10533 |
512.31 |
| Aug 05 2011 |
14106 |
481.15 |
| Jul 29 2011 |
10420 |
512.31 |
| Jul 29 2011 |
13972 |
481.15 |
| Jul 22 2011 |
9736 |
512.31 |
| Jul 22 2011 |
13386 |
481.15 |
| Jul 15 2011 |
9198 |
512.31 |
| Jul 15 2011 |
12760 |
481.15 |
| Jul 08 2011 |
8200 |
512.31 |
| Jul 08 2011 |
12037 |
481.15 |
| Jul 01 2011 |
6005 |
512.31 |
| Jul 01 2011 |
9661 |
481.15 |
| Jun 17 2011 |
5453 |
512.31 |
| Jun 17 2011 |
9298 |
481.15 |
| Jun 10 2011 |
5793 |
512.31 |
| Jun 10 2011 |
9408 |
481.15 |
| Jun 03 2011 |
5312 |
512.31 |
| Jun 03 2011 |
8823 |
481.15 |
| May 29 2011 |
5205 |
512.31 |
| May 29 2011 |
8829 |
481.15 |
| May 06 2011 |
5881 |
481.71 |
| May 06 2011 |
4577 |
512.31 |
| May 06 2011 |
8603 |
481.34 |
| Apr 22 2011 |
6175 |
481.71 |
| Apr 22 2011 |
4722 |
485.73 |
| Apr 22 2011 |
8906 |
475.79 |
| Apr 01 2011 |
2180 |
450 |
| Apr 01 2011 |
6240 |
481.71 |
| Apr 01 2011 |
5698 |
485.73 |
| Apr 01 2011 |
8880 |
475.79 |
| Oct 15 2010 |
7609 |
454.56 |
| Oct 15 2010 |
8065 |
465.43 |
| Oct 15 2010 |
11329 |
458.91 |
| Aug 15 2010 |
7298 |
454.56 |
| Aug 15 2010 |
7786 |
465.43 |
| Aug 15 2010 |
11037 |
458.91 |
| Aug 01 2010 |
7121 |
454.56 |
| Aug 01 2010 |
7212 |
465.43 |
| Aug 01 2010 |
10535 |
458.91 |
| Jul 15 2010 |
6117 |
440.99 |
| Jul 15 2010 |
6929 |
465.43 |
| Jul 15 2010 |
9692 |
453.21 |
| Jul 01 2010 |
6374 |
440.99 |
| Jul 01 2010 |
7265 |
471.71 |
| Jul 01 2010 |
9994 |
451.23 |
| Jun 15 2010 |
6140 |
440.99 |
| Jun 15 2010 |
6863 |
471.71 |
| Jun 15 2010 |
9560 |
451.23 |
| Jun 01 2010 |
5612 |
440.99 |
| Jun 01 2010 |
6033 |
471.71 |
| Jun 01 2010 |
8901 |
451.23 |
| May 27 2010 |
5041 |
440.99 |
| May 27 2010 |
5379 |
471.71 |
| May 27 2010 |
8147 |
451.23 |
| May 15 2010 |
5147 |
440.99 |
| May 15 2010 |
7885 |
440.99 |
| Apr 30 2010 |
7576 |
440.99 |
| Apr 15 2010 |
4725 |
440.99 |
| Apr 15 2010 |
7138 |
440.99 |
| Apr 02 2010 |
3897 |
440.99 |
| Apr 02 2010 |
6229 |
440.99 |
