Jul 07 2022 |
6020 |
473.36 |
Jul 07 2022 |
8197 |
473.36 |
Jun 30 2022 |
6020 |
473.36 |
Jun 30 2022 |
8169 |
473.36 |
Jun 23 2022 |
6066 |
473.36 |
Jun 23 2022 |
8170 |
473.36 |
Jun 16 2022 |
6034 |
473.36 |
Jun 16 2022 |
8154 |
473.36 |
Jun 09 2022 |
6018 |
473.36 |
Jun 09 2022 |
8224 |
473.36 |
Jun 02 2022 |
5955 |
473.36 |
Jun 02 2022 |
8219 |
473.36 |
May 26 2022 |
5895 |
473.36 |
May 26 2022 |
8163 |
473.36 |
May 19 2022 |
5781 |
473.36 |
May 19 2022 |
8125 |
473.36 |
May 12 2022 |
5774 |
473.36 |
May 12 2022 |
8096 |
473.36 |
May 05 2022 |
5673 |
473.36 |
May 05 2022 |
7735 |
473.36 |
Apr 28 2022 |
5664 |
473.36 |
Apr 28 2022 |
7910 |
473.36 |
Apr 21 2022 |
5462 |
473.36 |
Apr 21 2022 |
7485 |
473.36 |
Apr 14 2022 |
5424 |
473.36 |
Apr 14 2022 |
7466 |
473.36 |
Apr 07 2022 |
5410 |
473.36 |
Apr 07 2022 |
7460 |
473.36 |
Mar 31 2022 |
5412 |
473.36 |
Mar 31 2022 |
7364 |
473.36 |
Mar 24 2022 |
5346 |
473.36 |
Mar 24 2022 |
7242 |
473.36 |
Mar 17 2022 |
5264 |
473.36 |
Mar 17 2022 |
7204 |
473.36 |
Mar 10 2022 |
5280 |
473.36 |
Mar 10 2022 |
7180 |
473.36 |
Mar 03 2022 |
6400 |
502.07 |
Mar 03 2022 |
5365 |
473.36 |
Mar 03 2022 |
7953 |
487.72 |
Feb 24 2022 |
5892 |
491.46 |
Feb 24 2022 |
5338 |
473.36 |
Feb 24 2022 |
8082 |
481.85 |
Feb 17 2022 |
5566 |
491.46 |
Feb 17 2022 |
5384 |
477.37 |
Feb 17 2022 |
7696 |
483.45 |
Feb 10 2022 |
5644 |
491.46 |
Feb 10 2022 |
5413 |
477.37 |
Feb 10 2022 |
7935 |
483.45 |
Feb 03 2022 |
5758 |
491.46 |
Feb 03 2022 |
5475 |
477.37 |
Feb 03 2022 |
8062 |
483.45 |
Jan 27 2022 |
5798 |
491.46 |
Jan 27 2022 |
5475 |
477.37 |
Jan 27 2022 |
8143 |
483.45 |
Jan 20 2022 |
5843 |
491.46 |
Jan 20 2022 |
5483 |
477.37 |
Jan 20 2022 |
8225 |
483.45 |
Jan 13 2022 |
5843 |
491.46 |
Jan 13 2022 |
5485 |
477.37 |
Jan 13 2022 |
8283 |
483.45 |
Jan 06 2022 |
5843 |
491.46 |
Jan 06 2022 |
5486 |
477.37 |
Jan 06 2022 |
8283 |
483.45 |
Dec 30 2021 |
5849 |
491.46 |
Dec 30 2021 |
5490 |
477.37 |
Dec 30 2021 |
8286 |
483.45 |
Dec 23 2021 |
5849 |
491.46 |
Dec 23 2021 |
5490 |
477.37 |
Dec 23 2021 |
8286 |
483.45 |
Dec 16 2021 |
5849 |
491.46 |
Dec 16 2021 |
5490 |
477.37 |
Dec 16 2021 |
8286 |
483.45 |
Dec 09 2021 |
5849 |
491.46 |
Dec 09 2021 |
5490 |
477.37 |
Dec 09 2021 |
8286 |
483.45 |
Dec 02 2021 |
5849 |
491.46 |
Dec 02 2021 |
5487 |
477.37 |
Dec 02 2021 |
8291 |
483.45 |
Nov 25 2021 |
5849 |
491.46 |
Nov 25 2021 |
5487 |
477.37 |
Nov 25 2021 |
8291 |
483.45 |
Nov 18 2021 |
5849 |
491.46 |
Nov 18 2021 |
5488 |
477.37 |
Nov 18 2021 |
8291 |
483.45 |
Nov 11 2021 |
5850 |
491.46 |
Nov 11 2021 |
5488 |
477.37 |
Nov 11 2021 |
8291 |
483.45 |
Nov 04 2021 |
5846 |
491.46 |
Nov 04 2021 |
5488 |
477.37 |
Nov 04 2021 |
8303 |
483.45 |
Oct 28 2021 |
5846 |
491.46 |
Oct 28 2021 |
5488 |
477.37 |
Oct 28 2021 |
8303 |
483.45 |
Oct 21 2021 |
5847 |
491.46 |
Oct 21 2021 |
5487 |
477.37 |
Oct 21 2021 |
8303 |
483.45 |
Oct 14 2021 |
5853 |
491.46 |
Oct 14 2021 |
5488 |
477.37 |
Oct 14 2021 |
8316 |
483.45 |
Oct 07 2021 |
5870 |
491.46 |
Oct 07 2021 |
5488 |
477.37 |
Oct 07 2021 |
8321 |
483.45 |
Sep 30 2021 |
3361 |
475.94 |
Sep 30 2021 |
5426 |
477.37 |
Sep 30 2021 |
7785 |
466.06 |
Sep 23 2021 |
3325 |
475.94 |
Sep 23 2021 |
5346 |
477.37 |
Sep 23 2021 |
7641 |
466.06 |
Sep 16 2021 |
3245 |
475.94 |
Sep 16 2021 |
5328 |
477.37 |
Sep 16 2021 |
7506 |
466.06 |
Sep 09 2021 |
3297 |
475.94 |
Sep 09 2021 |
5291 |
477.37 |
Sep 09 2021 |
7525 |
466.06 |
Sep 02 2021 |
3303 |
475.94 |
Sep 02 2021 |
5217 |
477.37 |
Sep 02 2021 |
7324 |
466.06 |
Aug 26 2021 |
3270 |
475.94 |
Aug 26 2021 |
5280 |
477.37 |
Aug 26 2021 |
7513 |
466.06 |
Aug 19 2021 |
3328 |
475.94 |
Aug 19 2021 |
5345 |
477.37 |
Aug 19 2021 |
7436 |
466.06 |
Aug 12 2021 |
3200 |
463.79 |
Aug 12 2021 |
5369 |
477.37 |
Aug 12 2021 |
7179 |
457.13 |
Aug 05 2021 |
3187 |
463.79 |
Aug 05 2021 |
5384 |
477.37 |
Aug 05 2021 |
7212 |
457.13 |
Jul 29 2021 |
3061 |
455.35 |
Jul 29 2021 |
5370 |
477.37 |
Jul 29 2021 |
7076 |
452.73 |
Jul 22 2021 |
3003 |
455.35 |
Jul 22 2021 |
5285 |
477.37 |
Jul 22 2021 |
6989 |
452.73 |
Jul 15 2021 |
3071 |
455.35 |
Jul 15 2021 |
5242 |
477.37 |
Jul 15 2021 |
7053 |
452.73 |
Jul 08 2021 |
3085 |
454.87 |
Jul 08 2021 |
5276 |
477.37 |
Jul 08 2021 |
7190 |
452.73 |
Jul 01 2021 |
3137 |
454.87 |
Jul 01 2021 |
5242 |
477.37 |
Jul 01 2021 |
7284 |
452.73 |
Jun 24 2021 |
3135 |
454.87 |
Jun 24 2021 |
5248 |
477.37 |
Jun 24 2021 |
7399 |
452.73 |
Jun 17 2021 |
3126 |
454.87 |
Jun 17 2021 |
5087 |
477.37 |
Jun 17 2021 |
7332 |
452.73 |
Jun 10 2021 |
3074 |
454.87 |
Jun 10 2021 |
5051 |
477.37 |
Jun 10 2021 |
7165 |
452.73 |
Jun 03 2021 |
7158 |
452.73 |
May 27 2021 |
3614 |
454.87 |
May 27 2021 |
4833 |
477.37 |
May 27 2021 |
8202 |
452.73 |
May 07 2021 |
12952 |
450.65 |
Apr 30 2021 |
2975 |
473.36 |
Apr 30 2021 |
4604 |
473.36 |
Apr 23 2021 |
2852 |
473.36 |
Apr 23 2021 |
4205 |
473.36 |
Apr 16 2021 |
2656 |
473.36 |
Apr 16 2021 |
3802 |
473.36 |
Apr 09 2021 |
2162 |
473.36 |
Apr 09 2021 |
3208 |
473.36 |
Apr 02 2021 |
2152 |
473.36 |
Apr 02 2021 |
3180 |
473.36 |
Mar 26 2021 |
1952 |
473.36 |
Mar 26 2021 |
2968 |
473.36 |
Mar 19 2021 |
1719 |
473.36 |
Mar 19 2021 |
2717 |
473.36 |
Mar 12 2021 |
1576 |
473.36 |
Mar 12 2021 |
2494 |
473.36 |
Mar 05 2021 |
2551 |
502.07 |
Mar 05 2021 |
2315 |
473.36 |
Mar 05 2021 |
4165 |
487.72 |
Feb 26 2021 |
2904 |
491.46 |
Feb 26 2021 |
2780 |
473.36 |
Feb 26 2021 |
4687 |
481.85 |
Feb 19 2021 |
3671 |
491.46 |
Feb 19 2021 |
2948 |
473.36 |
Feb 19 2021 |
5288 |
481.85 |
Feb 12 2021 |
4006 |
491.46 |
Feb 12 2021 |
3203 |
473.36 |
Feb 12 2021 |
5634 |
481.85 |
Feb 05 2021 |
4277 |
491.46 |
Feb 05 2021 |
3474 |
473.36 |
Feb 05 2021 |
5974 |
481.85 |
Jan 29 2021 |
4420 |
491.46 |
Jan 29 2021 |
3574 |
473.36 |
Jan 29 2021 |
6130 |
481.85 |
Jan 22 2021 |
4556 |
491.46 |
Jan 22 2021 |
3663 |
473.36 |
Jan 22 2021 |
6265 |
481.85 |
Jan 15 2021 |
4556 |
491.46 |
Jan 15 2021 |
3788 |
473.36 |
Jan 15 2021 |
6391 |
481.85 |
Jan 08 2021 |
4556 |
491.46 |
Jan 08 2021 |
3788 |
473.36 |
Jan 08 2021 |
6369 |
481.85 |
Jan 01 2021 |
4556 |
491.46 |
Jan 01 2021 |
3773 |
473.36 |
Jan 01 2021 |
6330 |
481.85 |
Dec 25 2020 |
4556 |
491.46 |
Dec 25 2020 |
3773 |
473.36 |
Dec 25 2020 |
6330 |
481.85 |
Dec 18 2020 |
4556 |
491.46 |
Dec 18 2020 |
3773 |
473.36 |
Dec 18 2020 |
6330 |
481.85 |
Dec 11 2020 |
4556 |
491.46 |
Dec 11 2020 |
3773 |
473.36 |
Dec 11 2020 |
6315 |
481.85 |
Dec 04 2020 |
4556 |
491.46 |
Dec 04 2020 |
3735 |
473.36 |
Dec 04 2020 |
6282 |
481.85 |
Nov 27 2020 |
4556 |
491.46 |
Nov 27 2020 |
3735 |
473.36 |
Nov 27 2020 |
6282 |
481.85 |
Nov 20 2020 |
4556 |
491.46 |
Nov 20 2020 |
3735 |
473.36 |
Nov 20 2020 |
6282 |
481.85 |
Nov 13 2020 |
4556 |
491.46 |
Nov 13 2020 |
3735 |
473.36 |
Nov 13 2020 |
6282 |
481.85 |
Nov 06 2020 |
4556 |
491.46 |
Nov 06 2020 |
3735 |
473.36 |
Nov 06 2020 |
6379 |
481.85 |
Oct 30 2020 |
4543 |
491.46 |
Oct 30 2020 |
3731 |
473.36 |
Oct 30 2020 |
6316 |
481.85 |
Oct 23 2020 |
4385 |
491.46 |
Oct 23 2020 |
3731 |
473.36 |
Oct 23 2020 |
6258 |
481.85 |
Oct 16 2020 |
4443 |
491.46 |
Oct 16 2020 |
3704 |
473.36 |
Oct 16 2020 |
6274 |
481.85 |
Oct 09 2020 |
4436 |
491.46 |
Oct 09 2020 |
3664 |
473.36 |
Oct 09 2020 |
6251 |
481.85 |
Oct 02 2020 |
3878 |
475.94 |
Oct 02 2020 |
3435 |
473.36 |
Oct 02 2020 |
5162 |
464.46 |
Sep 25 2020 |
3825 |
475.94 |
Sep 25 2020 |
3489 |
473.36 |
Sep 25 2020 |
5213 |
464.46 |
Sep 18 2020 |
3846 |
475.94 |
Sep 18 2020 |
3509 |
473.36 |
Sep 18 2020 |
5233 |
464.46 |
Sep 11 2020 |
3697 |
475.94 |
Sep 11 2020 |
3572 |
473.36 |
Sep 11 2020 |
5000 |
464.46 |
Sep 04 2020 |
3574 |
458.53 |
Sep 04 2020 |
3814 |
473.36 |
Sep 04 2020 |
5597 |
464.46 |
Aug 28 2020 |
3878 |
458.53 |
Aug 28 2020 |
4224 |
473.36 |
Aug 28 2020 |
6012 |
464.46 |
Aug 21 2020 |
4134 |
458.53 |
Aug 21 2020 |
4545 |
473.36 |
Aug 21 2020 |
6485 |
464.46 |
Aug 14 2020 |
4085 |
454.53 |
Aug 14 2020 |
4708 |
473.36 |
Aug 14 2020 |
6166 |
455.53 |
Aug 07 2020 |
4402 |
454.53 |
Aug 07 2020 |
5093 |
473.36 |
Aug 07 2020 |
6615 |
455.53 |
Jul 31 2020 |
4733 |
455.35 |
Jul 31 2020 |
5539 |
473.36 |
Jul 31 2020 |
6809 |
452.35 |
Jul 24 2020 |
1650 |
428.35 |
Jul 24 2020 |
4930 |
455.35 |
Jul 24 2020 |
5989 |
473.36 |
Jul 24 2020 |
7270 |
452.35 |
Jul 17 2020 |
1706 |
428.35 |
Jul 17 2020 |
5289 |
455.35 |
Jul 17 2020 |
6471 |
473.36 |
Jul 17 2020 |
7641 |
452.35 |
Jul 10 2020 |
1867 |
428.35 |
Jul 10 2020 |
5477 |
454.87 |
Jul 10 2020 |
8262 |
454.87 |
Jul 03 2020 |
1908 |
428.35 |
Jul 03 2020 |
5620 |
454.87 |
Jul 03 2020 |
8362 |
454.87 |
Jun 26 2020 |
2088 |
428.35 |
Jun 26 2020 |
5889 |
454.87 |
Jun 26 2020 |
8824 |
454.87 |
Jun 19 2020 |
2148 |
428.35 |
Jun 19 2020 |
5776 |
450.41 |
Jun 19 2020 |
8764 |
450.41 |
Jun 12 2020 |
2230 |
428.35 |
Jun 12 2020 |
6032 |
450.41 |
Jun 12 2020 |
9042 |
450.41 |
Jun 05 2020 |
2313 |
428.35 |
Jun 05 2020 |
6150 |
450.41 |
Jun 05 2020 |
9326 |
450.41 |
May 29 2020 |
2446 |
428.35 |
May 29 2020 |
6365 |
450.41 |
May 29 2020 |
9624 |
450.41 |
May 22 2020 |
2543 |
428.35 |
May 22 2020 |
6611 |
450.41 |
May 22 2020 |
9963 |
450.41 |
May 15 2020 |
2885 |
428.35 |
May 15 2020 |
6927 |
450.41 |
May 15 2020 |
10303 |
450.41 |
May 08 2020 |
2974 |
428.35 |
May 08 2020 |
7082 |
450.41 |
May 08 2020 |
10558 |
450.41 |
May 01 2020 |
3298 |
428.35 |
May 01 2020 |
7464 |
450.41 |
May 01 2020 |
11123 |
450.41 |
Apr 24 2020 |
3351 |
428.35 |
Apr 24 2020 |
7758 |
450.41 |
Apr 24 2020 |
11811 |
450.41 |
Apr 17 2020 |
3358 |
428.35 |
Apr 17 2020 |
8067 |
450.41 |
Apr 17 2020 |
12080 |
450.41 |
Apr 10 2020 |
3428 |
428.35 |
Apr 10 2020 |
8291 |
450.41 |
Apr 10 2020 |
12354 |
450.41 |
Apr 03 2020 |
3665 |
428.35 |
Apr 03 2020 |
8615 |
450.41 |
Apr 03 2020 |
12701 |
450.41 |
Mar 27 2020 |
3906 |
428.35 |
Mar 27 2020 |
8959 |
450.41 |
Mar 27 2020 |
13044 |
450.41 |
Mar 20 2020 |
3973 |
428.35 |
Mar 20 2020 |
9112 |
450.41 |
Mar 20 2020 |
13240 |
450.41 |
Mar 13 2020 |
3920 |
428.35 |
Mar 13 2020 |
9283 |
450.41 |
Mar 13 2020 |
13393 |
450.41 |
Mar 06 2020 |
3981 |
428.35 |
Mar 06 2020 |
9454 |
450.41 |
Mar 06 2020 |
16413 |
533.28 |
Mar 06 2020 |
13526 |
450.41 |
Feb 28 2020 |
4129 |
428.35 |
Feb 28 2020 |
8712 |
442.23 |
Feb 28 2020 |
16409 |
533.28 |
Feb 28 2020 |
12399 |
442.23 |
Feb 21 2020 |
3998 |
428.35 |
Feb 21 2020 |
8549 |
442.23 |
Feb 21 2020 |
16248 |
533.28 |
Feb 21 2020 |
12293 |
442.23 |
Feb 14 2020 |
4038 |
428.35 |
Feb 14 2020 |
8579 |
442.23 |
Feb 14 2020 |
16295 |
533.28 |
Feb 14 2020 |
12341 |
442.23 |
Feb 07 2020 |
4097 |
428.35 |
Feb 07 2020 |
8564 |
442.23 |
Feb 07 2020 |
16188 |
533.28 |
Feb 07 2020 |
12259 |
442.23 |
Jan 31 2020 |
4101 |
428.35 |
Jan 31 2020 |
8629 |
442.23 |
Jan 31 2020 |
16227 |
533.28 |
Jan 31 2020 |
12297 |
442.23 |
Jan 24 2020 |
4097 |
428.35 |
Jan 24 2020 |
8623 |
442.23 |
Jan 24 2020 |
16275 |
533.28 |
Jan 24 2020 |
12295 |
442.23 |
Jan 17 2020 |
4097 |
428.35 |
Jan 17 2020 |
8628 |
442.23 |
Jan 17 2020 |
16117 |
533.28 |
Jan 17 2020 |
12224 |
442.23 |
Jan 10 2020 |
4097 |
428.35 |
Jan 10 2020 |
8628 |
442.23 |
Jan 10 2020 |
16113 |
533.28 |
Jan 10 2020 |
12223 |
442.23 |
Jan 03 2020 |
4098 |
428.35 |
Jan 03 2020 |
8630 |
442.23 |
Jan 03 2020 |
16122 |
533.28 |
Jan 03 2020 |
12234 |
442.23 |
Dec 27 2019 |
4111 |
428.35 |
Dec 27 2019 |
8630 |
442.23 |
Dec 27 2019 |
16112 |
533.28 |
Dec 27 2019 |
12231 |
442.23 |
Dec 20 2019 |
4111 |
428.35 |
Dec 20 2019 |
8630 |
442.23 |
Dec 20 2019 |
16112 |
533.28 |
Dec 20 2019 |
12231 |
442.23 |
Dec 13 2019 |
4111 |
428.35 |
Dec 13 2019 |
8630 |
442.23 |
Dec 13 2019 |
16113 |
533.28 |
Dec 13 2019 |
12232 |
442.23 |
Dec 06 2019 |
4111 |
428.35 |
Dec 06 2019 |
8630 |
442.23 |
Dec 06 2019 |
16101 |
533.28 |
Dec 06 2019 |
12221 |
442.23 |
Nov 29 2019 |
4111 |
428.35 |
Nov 29 2019 |
8630 |
442.23 |
Nov 29 2019 |
16050 |
533.28 |
Nov 29 2019 |
12215 |
442.23 |
Nov 22 2019 |
4111 |
428.35 |
Nov 22 2019 |
8630 |
442.23 |
Nov 22 2019 |
16050 |
533.28 |
Nov 22 2019 |
12215 |
442.23 |
Nov 15 2019 |
4111 |
428.35 |
Nov 15 2019 |
8630 |
442.23 |
Nov 15 2019 |
16051 |
533.28 |
Nov 15 2019 |
12220 |
442.23 |
Nov 08 2019 |
4111 |
428.35 |
Nov 08 2019 |
8615 |
442.23 |
Nov 08 2019 |
16063 |
533.28 |
Nov 08 2019 |
12178 |
442.23 |
Nov 01 2019 |
4111 |
428.35 |
Nov 01 2019 |
8441 |
442.23 |
Nov 01 2019 |
16037 |
533.28 |
Nov 01 2019 |
12018 |
442.23 |
Oct 25 2019 |
4112 |
428.35 |
Oct 25 2019 |
8441 |
442.23 |
Oct 25 2019 |
16056 |
533.28 |
Oct 25 2019 |
12036 |
442.23 |
Oct 18 2019 |
4112 |
428.35 |
Oct 18 2019 |
8473 |
442.23 |
Oct 18 2019 |
16056 |
533.28 |
Oct 18 2019 |
12053 |
442.23 |
Oct 11 2019 |
4117 |
428.35 |
Oct 11 2019 |
8455 |
442.23 |
Oct 11 2019 |
16058 |
533.28 |
Oct 11 2019 |
12047 |
442.23 |
Oct 04 2019 |
4113 |
428.35 |
Oct 04 2019 |
9794 |
456.42 |
Oct 04 2019 |
16085 |
533.28 |
Oct 04 2019 |
13863 |
456.42 |
Sep 27 2019 |
4113 |
428.35 |
Sep 27 2019 |
9796 |
456.42 |
Sep 27 2019 |
16084 |
533.28 |
Sep 27 2019 |
13980 |
456.42 |
Sep 20 2019 |
4162 |
428.35 |
Sep 20 2019 |
9780 |
456.42 |
Sep 20 2019 |
16097 |
533.28 |
Sep 20 2019 |
13979 |
456.42 |
Sep 13 2019 |
4207 |
428.35 |
Sep 13 2019 |
9852 |
456.42 |
Sep 13 2019 |
16092 |
533.28 |
Sep 13 2019 |
13987 |
456.42 |
Sep 06 2019 |
4211 |
428.35 |
Sep 06 2019 |
10021 |
456.42 |
Sep 06 2019 |
16109 |
533.28 |
Sep 06 2019 |
14217 |
456.42 |
Aug 30 2019 |
4262 |
428.35 |
Aug 30 2019 |
10084 |
456.42 |
Aug 30 2019 |
16290 |
533.28 |
Aug 30 2019 |
14301 |
456.42 |
Aug 23 2019 |
4326 |
428.35 |
Aug 23 2019 |
10225 |
456.42 |
Aug 23 2019 |
16418 |
533.28 |
Aug 23 2019 |
14473 |
456.42 |
Aug 16 2019 |
10274 |
457.55 |
Aug 16 2019 |
16396 |
533.28 |
Aug 16 2019 |
14630 |
457.55 |
Aug 09 2019 |
10321 |
457.55 |
Aug 09 2019 |
16466 |
533.28 |
Aug 09 2019 |
14678 |
457.55 |
Aug 02 2019 |
10415 |
457.55 |
Aug 02 2019 |
16619 |
533.28 |
Aug 02 2019 |
14785 |
457.55 |
Jul 26 2019 |
10421 |
457.55 |
Jul 26 2019 |
16716 |
533.28 |
Jul 26 2019 |
14894 |
457.55 |
Jul 19 2019 |
10714 |
458.59 |
Jul 19 2019 |
16767 |
533.28 |
Jul 19 2019 |
15163 |
458.59 |
Jul 12 2019 |
10461 |
455.96 |
Jul 12 2019 |
16929 |
533.28 |
Jul 12 2019 |
14905 |
455.96 |
Jul 05 2019 |
7954 |
429.21 |
Jul 05 2019 |
17370 |
533.28 |
Jul 05 2019 |
11398 |
429.21 |
Jun 28 2019 |
8026 |
429.21 |
Jun 28 2019 |
17566 |
533.28 |
Jun 28 2019 |
11578 |
429.21 |
Jun 21 2019 |
7463 |
423.56 |
Jun 21 2019 |
17543 |
533.28 |
Jun 21 2019 |
10684 |
423.56 |
Jun 14 2019 |
8103 |
430.07 |
Jun 14 2019 |
17724 |
533.28 |
Jun 14 2019 |
11694 |
430.07 |
Jun 07 2019 |
6155 |
409.39 |
Jun 07 2019 |
17949 |
533.28 |
Jun 07 2019 |
11036 |
424.59 |
May 31 2019 |
5897 |
406.52 |
May 31 2019 |
17848 |
533.28 |
May 31 2019 |
11048 |
424.59 |
May 24 2019 |
5866 |
406.52 |
May 24 2019 |
17812 |
533.28 |
May 24 2019 |
11086 |
424.59 |
May 17 2019 |
5899 |
406.52 |
May 17 2019 |
17879 |
533.28 |
May 17 2019 |
11120 |
424.59 |
May 10 2019 |
5935 |
406.52 |
May 10 2019 |
17879 |
533.28 |
May 10 2019 |
11073 |
424.59 |
May 03 2019 |
5996 |
406.52 |
May 03 2019 |
17903 |
533.28 |
May 03 2019 |
9025 |
409.39 |
Apr 26 2019 |
6050 |
406.52 |
Apr 26 2019 |
17874 |
533.28 |
Apr 26 2019 |
8891 |
409.39 |
Apr 19 2019 |
6615 |
412.82 |
Apr 19 2019 |
18047 |
533.28 |
Apr 19 2019 |
10124 |
418.98 |
Apr 18 2019 |
6627 |
412.82 |
Apr 18 2019 |
18077 |
533.28 |
Apr 12 2019 |
6464 |
411.39 |
Apr 12 2019 |
18258 |
533.28 |
Apr 12 2019 |
10280 |
419.73 |
Apr 05 2019 |
6196 |
411.39 |
Apr 05 2019 |
17880 |
533.28 |
Apr 05 2019 |
9993 |
419.73 |
Mar 29 2019 |
4670 |
394.29 |
Mar 29 2019 |
17655 |
533.28 |
Mar 29 2019 |
10050 |
420.95 |
Mar 22 2019 |
4630 |
394.29 |
Mar 22 2019 |
18751 |
557.3 |
Mar 22 2019 |
8184 |
406.16 |
Mar 15 2019 |
4739 |
394.29 |
Mar 15 2019 |
18614 |
557.3 |
Mar 15 2019 |
6935 |
394.29 |
Mar 08 2019 |
4649 |
394.29 |
Mar 08 2019 |
6819 |
394.29 |
Mar 01 2019 |
4688 |
394.29 |
Mar 01 2019 |
6863 |
394.29 |
Feb 22 2019 |
4704 |
394.29 |
Feb 22 2019 |
6888 |
394.29 |
Feb 15 2019 |
4718 |
394.29 |
Feb 15 2019 |
6860 |
394.29 |
Feb 08 2019 |
4713 |
394.29 |
Feb 08 2019 |
6841 |
394.29 |
Feb 01 2019 |
4722 |
394.29 |
Feb 01 2019 |
6853 |
394.29 |
Jan 25 2019 |
4723 |
394.29 |
Jan 25 2019 |
6875 |
394.29 |
Jan 18 2019 |
4750 |
394.29 |
Jan 18 2019 |
6888 |
394.29 |
Jan 11 2019 |
4750 |
394.29 |
Jan 11 2019 |
6889 |
394.29 |
Jan 04 2019 |
4751 |
394.29 |
Jan 04 2019 |
6896 |
394.29 |
Dec 28 2018 |
4751 |
394.29 |
Dec 28 2018 |
6896 |
394.29 |
Dec 21 2018 |
4751 |
394.29 |
Dec 21 2018 |
6896 |
394.29 |
Dec 14 2018 |
4751 |
394.29 |
Dec 14 2018 |
6896 |
394.29 |
Dec 07 2018 |
4751 |
394.29 |
Dec 07 2018 |
6894 |
394.29 |
Nov 30 2018 |
4751 |
394.29 |
Nov 30 2018 |
6894 |
394.29 |
Nov 23 2018 |
4751 |
394.29 |
Nov 23 2018 |
6894 |
394.29 |
Nov 16 2018 |
4751 |
394.29 |
Nov 16 2018 |
6894 |
394.29 |
Nov 09 2018 |
4751 |
394.29 |
Nov 09 2018 |
6894 |
394.29 |
Nov 02 2018 |
4751 |
394.29 |
Nov 02 2018 |
6870 |
394.29 |
Oct 26 2018 |
4749 |
394.29 |
Oct 26 2018 |
6865 |
394.29 |
Oct 19 2018 |
4764 |
394.29 |
Oct 19 2018 |
6871 |
394.29 |
Oct 12 2018 |
3073 |
372.17 |
Oct 12 2018 |
4641 |
372.17 |
Oct 05 2018 |
3043 |
371.42 |
Oct 05 2018 |
4623 |
371.42 |
Sep 28 2018 |
2973 |
371.42 |
Sep 28 2018 |
4549 |
371.42 |
Sep 21 2018 |
2964 |
371.42 |
Sep 21 2018 |
4542 |
371.42 |
Sep 14 2018 |
2967 |
371.42 |
Sep 14 2018 |
4562 |
371.42 |
Sep 07 2018 |
2994 |
371.42 |
Sep 07 2018 |
4630 |
371.42 |
Aug 31 2018 |
3018 |
371.42 |
Aug 31 2018 |
4682 |
371.42 |
Aug 24 2018 |
2988 |
371.15 |
Aug 24 2018 |
4669 |
371.42 |
Aug 17 2018 |
3002 |
371.15 |
Aug 17 2018 |
4661 |
371.15 |
Aug 10 2018 |
3057 |
371.15 |
Aug 10 2018 |
4747 |
371.15 |
Aug 03 2018 |
3117 |
371.15 |
Aug 03 2018 |
4838 |
371.15 |
Jul 27 2018 |
3116 |
371.04 |
Jul 27 2018 |
4840 |
371.04 |
Jul 20 2018 |
3115 |
371.04 |
Jul 20 2018 |
4931 |
371.04 |
Jul 13 2018 |
3403 |
374.28 |
Jul 13 2018 |
5115 |
374.28 |
Jul 06 2018 |
3218 |
374.28 |
Jul 06 2018 |
4750 |
390.09 |
Jul 06 2018 |
4873 |
374.28 |
Jun 29 2018 |
3252 |
374.28 |
Jun 29 2018 |
4791 |
390.09 |
Jun 29 2018 |
4906 |
374.28 |
Jun 22 2018 |
3358 |
374.28 |
Jun 22 2018 |
4964 |
390.09 |
Jun 22 2018 |
5070 |
374.28 |
Jun 15 2018 |
3386 |
374.28 |
Jun 15 2018 |
4984 |
390.09 |
Jun 15 2018 |
5115 |
374.28 |
Jun 08 2018 |
3419 |
374.28 |
Jun 08 2018 |
5060 |
390.09 |
Jun 08 2018 |
5187 |
374.28 |
Jun 01 2018 |
3679 |
374.28 |
Jun 01 2018 |
5097 |
390.09 |
Jun 01 2018 |
5427 |
374.28 |
May 25 2018 |
3687 |
374.28 |
May 25 2018 |
5200 |
390.09 |
May 25 2018 |
5518 |
374.28 |
May 18 2018 |
3708 |
374.28 |
May 18 2018 |
5226 |
390.09 |
May 18 2018 |
5495 |
374.28 |
May 11 2018 |
3723 |
374.28 |
May 11 2018 |
5173 |
390.09 |
May 11 2018 |
5558 |
374.28 |
May 04 2018 |
3801 |
374.28 |
May 04 2018 |
5327 |
390.09 |
May 04 2018 |
5646 |
374.28 |
Apr 27 2018 |
4281 |
380.19 |
Apr 27 2018 |
5335 |
390.09 |
Apr 27 2018 |
6274 |
380.19 |
Apr 20 2018 |
4860 |
387.17 |
Apr 20 2018 |
5362 |
390.09 |
Apr 20 2018 |
6900 |
385.99 |
Apr 13 2018 |
4840 |
387.17 |
Apr 13 2018 |
5369 |
390.09 |
Apr 13 2018 |
6871 |
385.99 |
Apr 06 2018 |
4995 |
387.87 |
Apr 06 2018 |
5361 |
390.09 |
Apr 06 2018 |
6919 |
385.99 |
Mar 30 2018 |
5150 |
387.87 |
Mar 30 2018 |
5425 |
390.09 |
Mar 30 2018 |
7044 |
385.99 |
Mar 23 2018 |
5577 |
391.58 |
Mar 23 2018 |
5457 |
390.09 |
Mar 23 2018 |
7287 |
387.38 |
Mar 16 2018 |
6106 |
397.39 |
Mar 16 2018 |
5470 |
390.09 |
Mar 16 2018 |
7760 |
391.42 |
Mar 09 2018 |
6146 |
397.39 |
Mar 09 2018 |
5399 |
390.09 |
Mar 09 2018 |
7760 |
391.42 |
Mar 02 2018 |
6176 |
397.39 |
Mar 02 2018 |
5433 |
390.09 |
Mar 02 2018 |
7929 |
391.42 |
Feb 23 2018 |
6246 |
397.39 |
Feb 23 2018 |
5483 |
390.09 |
Feb 23 2018 |
7991 |
391.42 |
Feb 16 2018 |
6273 |
397.39 |
Feb 16 2018 |
5505 |
390.09 |
Feb 16 2018 |
8019 |
391.42 |
Feb 09 2018 |
6232 |
397.39 |
Feb 09 2018 |
5524 |
390.09 |
Feb 09 2018 |
7991 |
391.42 |
Feb 02 2018 |
6216 |
397.39 |
Feb 02 2018 |
5515 |
390.09 |
Feb 02 2018 |
7974 |
391.42 |
Jan 26 2018 |
6239 |
397.39 |
Jan 26 2018 |
5530 |
390.09 |
Jan 26 2018 |
7988 |
391.42 |
Jan 19 2018 |
6237 |
397.39 |
Jan 19 2018 |
5530 |
390.09 |
Jan 19 2018 |
7990 |
391.42 |
Jan 12 2018 |
6242 |
397.39 |
Jan 12 2018 |
5529 |
390.09 |
Jan 12 2018 |
7991 |
391.42 |
Jan 05 2018 |
6242 |
397.39 |
Jan 05 2018 |
5543 |
390.09 |
Jan 05 2018 |
8002 |
391.42 |
Dec 29 2017 |
6242 |
397.39 |
Dec 29 2017 |
5543 |
390.09 |
Dec 29 2017 |
8003 |
391.42 |
Dec 22 2017 |
6242 |
397.39 |
Dec 22 2017 |
5544 |
390.09 |
Dec 22 2017 |
8004 |
391.42 |
Dec 15 2017 |
6242 |
397.39 |
Dec 15 2017 |
5541 |
390.09 |
Dec 15 2017 |
8003 |
391.42 |
Dec 08 2017 |
6242 |
397.39 |
Dec 08 2017 |
5541 |
390.09 |
Dec 08 2017 |
8003 |
391.42 |
Dec 01 2017 |
6242 |
397.39 |
Dec 01 2017 |
5541 |
390.09 |
Dec 01 2017 |
8003 |
391.42 |
Nov 24 2017 |
6242 |
397.39 |
Nov 24 2017 |
5541 |
390.09 |
Nov 24 2017 |
8003 |
391.42 |
Nov 17 2017 |
6242 |
397.39 |
Nov 17 2017 |
5541 |
390.09 |
Nov 17 2017 |
8003 |
391.42 |
Nov 10 2017 |
6246 |
397.39 |
Nov 10 2017 |
5541 |
390.09 |
Nov 10 2017 |
8008 |
391.42 |
Nov 03 2017 |
6246 |
397.39 |
Nov 03 2017 |
5541 |
390.09 |
Nov 03 2017 |
8008 |
391.42 |
Oct 27 2017 |
6297 |
397.39 |
Oct 27 2017 |
5541 |
390.09 |
Oct 27 2017 |
8051 |
391.42 |
Oct 20 2017 |
6249 |
397.39 |
Oct 20 2017 |
5550 |
390.09 |
Oct 20 2017 |
8029 |
391.42 |
Oct 13 2017 |
6276 |
397.39 |
Oct 13 2017 |
5549 |
390.09 |
Oct 13 2017 |
8043 |
391.42 |
Oct 06 2017 |
7698 |
412.33 |
Oct 06 2017 |
5547 |
390.09 |
Oct 06 2017 |
9534 |
403.1 |
Sep 29 2017 |
7697 |
412.33 |
Sep 29 2017 |
5550 |
390.09 |
Sep 29 2017 |
9467 |
403.1 |
Sep 22 2017 |
7813 |
412.33 |
Sep 22 2017 |
5547 |
390.09 |
Sep 22 2017 |
9556 |
403.1 |
Sep 15 2017 |
7841 |
412.33 |
Sep 15 2017 |
5601 |
390.09 |
Sep 15 2017 |
9635 |
403.1 |
Sep 08 2017 |
7788 |
412.33 |
Sep 08 2017 |
5624 |
390.09 |
Sep 08 2017 |
9728 |
403.1 |
Sep 01 2017 |
7783 |
412.33 |
Sep 01 2017 |
5695 |
390.09 |
Sep 01 2017 |
9734 |
403.1 |
Aug 25 2017 |
8143 |
412.33 |
Aug 25 2017 |
5710 |
390.09 |
Aug 25 2017 |
10083 |
403.1 |
Aug 18 2017 |
8172 |
412.33 |
Aug 18 2017 |
5760 |
390.09 |
Aug 18 2017 |
10154 |
403.1 |
Aug 11 2017 |
8234 |
412.33 |
Aug 11 2017 |
5723 |
390.09 |
Aug 11 2017 |
10205 |
403.1 |
Aug 04 2017 |
8306 |
412.33 |
Aug 04 2017 |
5813 |
390.09 |
Aug 04 2017 |
10314 |
403.1 |
Jul 28 2017 |
8384 |
412.33 |
Jul 28 2017 |
5853 |
390.09 |
Jul 28 2017 |
10388 |
403.1 |
Jul 21 2017 |
9438 |
421.87 |
Jul 21 2017 |
5956 |
390.09 |
Jul 21 2017 |
11527 |
410.45 |
Jul 14 2017 |
9497 |
421.87 |
Jul 14 2017 |
6022 |
390.09 |
Jul 14 2017 |
11587 |
410.45 |
Jul 07 2017 |
9556 |
421.87 |
Jul 07 2017 |
13159 |
421.87 |
Jun 30 2017 |
9581 |
421.87 |
Jun 30 2017 |
13217 |
421.87 |
Jun 23 2017 |
9725 |
421.87 |
Jun 23 2017 |
13330 |
421.87 |
Jun 16 2017 |
10048 |
424.57 |
Jun 16 2017 |
13662 |
424.57 |
Jun 09 2017 |
9953 |
424.57 |
Jun 09 2017 |
13569 |
424.57 |
Jun 02 2017 |
10238 |
424.57 |
Jun 02 2017 |
13790 |
424.57 |
May 26 2017 |
10286 |
424.57 |
May 26 2017 |
13861 |
424.57 |
May 19 2017 |
10526 |
424.57 |
May 19 2017 |
14037 |
424.57 |
May 12 2017 |
10553 |
424.57 |
May 12 2017 |
14134 |
424.57 |
May 05 2017 |
10564 |
424.57 |
May 05 2017 |
14117 |
424.57 |
Apr 28 2017 |
9689 |
417.02 |
Apr 28 2017 |
12910 |
417.02 |
Apr 21 2017 |
11114 |
428.09 |
Apr 21 2017 |
14645 |
428.09 |