| Jul 05 2019 |
19561 |
582.03 |
| Jul 05 2019 |
28301 |
582.03 |
| Jun 28 2019 |
19679 |
582.03 |
| Jun 28 2019 |
28526 |
582.03 |
| Jun 21 2019 |
19638 |
582.03 |
| Jun 21 2019 |
28329 |
582.03 |
| Jun 14 2019 |
19235 |
574.06 |
| Jun 14 2019 |
27983 |
574.06 |
| Jun 07 2019 |
19306 |
572.08 |
| Jun 07 2019 |
28135 |
572.08 |
| May 31 2019 |
19396 |
574.9 |
| May 31 2019 |
28217 |
574.9 |
| May 24 2019 |
8719 |
564.98 |
| May 24 2019 |
18809 |
562.14 |
| May 24 2019 |
26775 |
553.05 |
| May 17 2019 |
8804 |
564.98 |
| May 17 2019 |
18857 |
562.14 |
| May 17 2019 |
26771 |
553.05 |
| May 10 2019 |
8754 |
564.98 |
| May 10 2019 |
19001 |
562.14 |
| May 10 2019 |
26773 |
553.05 |
| May 03 2019 |
8898 |
564.98 |
| May 03 2019 |
19066 |
562.14 |
| May 03 2019 |
26861 |
553.05 |
| Apr 26 2019 |
8920 |
564.98 |
| Apr 26 2019 |
19258 |
562.14 |
| Apr 26 2019 |
26183 |
553.05 |
| Apr 19 2019 |
8980 |
564.98 |
| Apr 19 2019 |
19234 |
562.14 |
| Apr 19 2019 |
26161 |
553.05 |
| Apr 18 2019 |
8992 |
564.98 |
| Apr 18 2019 |
19247 |
562.14 |
| Apr 12 2019 |
8935 |
564.98 |
| Apr 12 2019 |
19263 |
562.14 |
| Apr 12 2019 |
26280 |
553.05 |
| Apr 05 2019 |
8853 |
564.98 |
| Apr 05 2019 |
18536 |
562.14 |
| Apr 05 2019 |
25608 |
553.05 |
| Mar 29 2019 |
8474 |
564.98 |
| Mar 29 2019 |
18363 |
562.14 |
| Mar 29 2019 |
25360 |
553.05 |
| Mar 22 2019 |
8624 |
564.98 |
| Mar 22 2019 |
17927 |
562.14 |
| Mar 22 2019 |
24960 |
553.05 |
| Mar 15 2019 |
8989 |
564.98 |
| Mar 15 2019 |
18031 |
562.14 |
| Mar 15 2019 |
24862 |
553.05 |
| Mar 08 2019 |
8625 |
564.98 |
| Mar 08 2019 |
17715 |
562.14 |
| Mar 08 2019 |
24488 |
553.05 |
| Mar 01 2019 |
8843 |
564.98 |
| Mar 01 2019 |
17852 |
562.14 |
| Mar 01 2019 |
24609 |
553.05 |
| Feb 22 2019 |
8865 |
564.98 |
| Feb 22 2019 |
17952 |
562.14 |
| Feb 22 2019 |
24703 |
553.05 |
| Feb 15 2019 |
8844 |
564.98 |
| Feb 15 2019 |
17767 |
562.14 |
| Feb 15 2019 |
24443 |
553.05 |
| Feb 08 2019 |
9041 |
564.98 |
| Feb 08 2019 |
17706 |
562.14 |
| Feb 08 2019 |
24204 |
553.05 |
| Feb 01 2019 |
9066 |
564.98 |
| Feb 01 2019 |
17705 |
562.14 |
| Feb 01 2019 |
24196 |
553.05 |
| Jan 25 2019 |
9066 |
564.98 |
| Jan 25 2019 |
17751 |
562.14 |
| Jan 25 2019 |
24228 |
553.05 |
| Jan 18 2019 |
9107 |
564.98 |
| Jan 18 2019 |
17831 |
562.14 |
| Jan 18 2019 |
24276 |
553.05 |
| Jan 11 2019 |
9107 |
564.98 |
| Jan 11 2019 |
17831 |
562.14 |
| Jan 11 2019 |
24248 |
553.05 |
| Jan 04 2019 |
9107 |
564.98 |
| Jan 04 2019 |
17832 |
562.14 |
| Jan 04 2019 |
24261 |
553.05 |
| Dec 28 2018 |
9106 |
564.98 |
| Dec 28 2018 |
17832 |
562.14 |
| Dec 28 2018 |
24261 |
553.05 |
| Dec 21 2018 |
9106 |
564.98 |
| Dec 21 2018 |
17832 |
562.14 |
| Dec 21 2018 |
24261 |
553.05 |
| Dec 14 2018 |
9106 |
564.98 |
| Dec 14 2018 |
17832 |
562.14 |
| Dec 14 2018 |
24261 |
553.05 |
| Dec 07 2018 |
9065 |
564.98 |
| Dec 07 2018 |
17832 |
562.14 |
| Dec 07 2018 |
24250 |
553.05 |
| Nov 30 2018 |
9065 |
564.98 |
| Nov 30 2018 |
17832 |
562.14 |
| Nov 30 2018 |
24250 |
553.05 |
| Nov 23 2018 |
9072 |
564.98 |
| Nov 23 2018 |
17832 |
562.14 |
| Nov 23 2018 |
24250 |
553.05 |
| Nov 16 2018 |
9072 |
564.98 |
| Nov 16 2018 |
17832 |
562.14 |
| Nov 16 2018 |
24250 |
553.05 |
| Nov 09 2018 |
9072 |
564.98 |
| Nov 09 2018 |
17833 |
562.14 |
| Nov 09 2018 |
24251 |
553.05 |
| Nov 02 2018 |
9072 |
564.98 |
| Nov 02 2018 |
17833 |
562.14 |
| Nov 02 2018 |
24214 |
553.05 |
| Oct 26 2018 |
9072 |
564.98 |
| Oct 26 2018 |
17823 |
562.14 |
| Oct 26 2018 |
24204 |
553.05 |
| Oct 19 2018 |
9072 |
564.98 |
| Oct 19 2018 |
17860 |
562.14 |
| Oct 19 2018 |
24243 |
553.05 |
| Oct 12 2018 |
9048 |
564.98 |
| Oct 12 2018 |
17782 |
562.14 |
| Oct 12 2018 |
24174 |
553.05 |
| Oct 05 2018 |
9048 |
564.98 |
| Oct 05 2018 |
17801 |
562.14 |
| Oct 05 2018 |
24300 |
553.05 |
| Sep 28 2018 |
9053 |
564.98 |
| Sep 28 2018 |
17376 |
562.14 |
| Sep 28 2018 |
23732 |
553.05 |
| Sep 21 2018 |
8953 |
564.98 |
| Sep 21 2018 |
17323 |
562.14 |
| Sep 21 2018 |
23680 |
553.05 |
| Sep 14 2018 |
9159 |
564.98 |
| Sep 14 2018 |
17389 |
562.14 |
| Sep 14 2018 |
23752 |
553.05 |
| Sep 07 2018 |
9211 |
564.98 |
| Sep 07 2018 |
17715 |
562.14 |
| Sep 07 2018 |
24198 |
553.05 |
| Aug 31 2018 |
9310 |
564.98 |
| Aug 31 2018 |
17749 |
562.14 |
| Aug 31 2018 |
24265 |
553.05 |
| Aug 24 2018 |
9424 |
564.98 |
| Aug 24 2018 |
17810 |
562.14 |
| Aug 24 2018 |
24223 |
553.05 |
| Aug 17 2018 |
9405 |
564.98 |
| Aug 17 2018 |
17721 |
562.14 |
| Aug 17 2018 |
24528 |
553.05 |
| Aug 10 2018 |
9386 |
564.98 |
| Aug 10 2018 |
17694 |
562.14 |
| Aug 10 2018 |
24622 |
553.05 |
| Aug 03 2018 |
9450 |
564.98 |
| Aug 03 2018 |
17920 |
562.14 |
| Aug 03 2018 |
24843 |
553.05 |
| Jul 27 2018 |
9560 |
564.98 |
| Jul 27 2018 |
18144 |
562.14 |
| Jul 27 2018 |
24938 |
553.05 |
| Jul 20 2018 |
9736 |
564.98 |
| Jul 20 2018 |
17533 |
549.56 |
| Jul 20 2018 |
24507 |
543.53 |
| Jul 13 2018 |
9841 |
564.98 |
| Jul 13 2018 |
17920 |
552.12 |
| Jul 13 2018 |
24301 |
543.53 |
| Jul 06 2018 |
9845 |
564.98 |
| Jul 06 2018 |
17771 |
552.12 |
| Jul 06 2018 |
24133 |
543.53 |
| Jun 29 2018 |
9807 |
564.98 |
| Jun 29 2018 |
17781 |
552.12 |
| Jun 29 2018 |
24067 |
543.53 |
| Jun 22 2018 |
9900 |
564.98 |
| Jun 22 2018 |
18072 |
552.12 |
| Jun 22 2018 |
24435 |
543.53 |
| Jun 15 2018 |
9915 |
564.98 |
| Jun 15 2018 |
18707 |
563.27 |
| Jun 15 2018 |
24768 |
547.54 |
| Jun 08 2018 |
10028 |
564.98 |
| Jun 08 2018 |
18425 |
555.15 |
| Jun 08 2018 |
24441 |
541.05 |
| Jun 01 2018 |
9959 |
564.98 |
| Jun 01 2018 |
18833 |
555.15 |
| Jun 01 2018 |
24828 |
541.05 |
| May 25 2018 |
9294 |
533.83 |
| May 25 2018 |
19033 |
557.63 |
| May 25 2018 |
24428 |
534.35 |
| May 18 2018 |
9191 |
533.83 |
| May 18 2018 |
19182 |
557.63 |
| May 18 2018 |
24533 |
534.35 |
| May 11 2018 |
9144 |
533.83 |
| May 11 2018 |
19216 |
557.63 |
| May 11 2018 |
24667 |
534.35 |
| May 04 2018 |
9204 |
533.83 |
| May 04 2018 |
19604 |
557.63 |
| May 04 2018 |
24886 |
534.35 |
| Apr 27 2018 |
9299 |
533.83 |
| Apr 27 2018 |
19422 |
557.63 |
| Apr 27 2018 |
24750 |
534.35 |
| Apr 20 2018 |
9239 |
533.83 |
| Apr 20 2018 |
19476 |
557.63 |
| Apr 20 2018 |
24921 |
534.35 |
| Apr 13 2018 |
9050 |
533.83 |
| Apr 13 2018 |
19253 |
557.63 |
| Apr 13 2018 |
24787 |
534.35 |
| Apr 06 2018 |
9089 |
533.83 |
| Apr 06 2018 |
19762 |
559.23 |
| Apr 06 2018 |
24918 |
534.35 |
| Mar 30 2018 |
9037 |
533.83 |
| Mar 30 2018 |
20221 |
559.23 |
| Mar 30 2018 |
25253 |
534.35 |
| Mar 23 2018 |
8861 |
533.83 |
| Mar 23 2018 |
20435 |
559.23 |
| Mar 23 2018 |
25480 |
534.35 |
| Mar 16 2018 |
8736 |
533.83 |
| Mar 16 2018 |
20279 |
559.23 |
| Mar 16 2018 |
25449 |
534.35 |
| Mar 09 2018 |
8660 |
533.83 |
| Mar 09 2018 |
20141 |
559.23 |
| Mar 09 2018 |
25417 |
534.35 |
| Mar 02 2018 |
8979 |
533.83 |
| Mar 02 2018 |
20239 |
559.23 |
| Mar 02 2018 |
25721 |
534.35 |
| Feb 23 2018 |
9167 |
533.83 |
| Feb 23 2018 |
20445 |
559.23 |
| Feb 23 2018 |
25915 |
534.35 |
| Feb 16 2018 |
9119 |
533.83 |
| Feb 16 2018 |
20508 |
559.23 |
| Feb 16 2018 |
25881 |
534.35 |
| Feb 09 2018 |
9112 |
533.83 |
| Feb 09 2018 |
20246 |
559.23 |
| Feb 09 2018 |
25558 |
534.35 |
| Feb 02 2018 |
9194 |
533.83 |
| Feb 02 2018 |
20115 |
559.23 |
| Feb 02 2018 |
25447 |
534.35 |
| Jan 26 2018 |
9194 |
533.83 |
| Jan 26 2018 |
20214 |
559.23 |
| Jan 26 2018 |
25510 |
534.35 |
| Jan 19 2018 |
9194 |
533.83 |
| Jan 19 2018 |
20212 |
559.23 |
| Jan 19 2018 |
25505 |
534.35 |
| Jan 12 2018 |
9135 |
533.83 |
| Jan 12 2018 |
20247 |
559.23 |
| Jan 12 2018 |
25520 |
534.35 |
| Jan 05 2018 |
9135 |
533.83 |
| Jan 05 2018 |
20247 |
559.23 |
| Jan 05 2018 |
25547 |
534.35 |
| Dec 29 2017 |
9197 |
533.83 |
| Dec 29 2017 |
20247 |
559.23 |
| Dec 29 2017 |
25547 |
534.35 |
| Dec 22 2017 |
9197 |
533.83 |
| Dec 22 2017 |
20247 |
559.23 |
| Dec 22 2017 |
25549 |
534.35 |
| Dec 15 2017 |
9197 |
533.83 |
| Dec 15 2017 |
20247 |
559.23 |
| Dec 15 2017 |
25539 |
534.35 |
| Dec 08 2017 |
9197 |
533.83 |
| Dec 08 2017 |
20247 |
559.23 |
| Dec 08 2017 |
25539 |
534.35 |
| Dec 01 2017 |
9193 |
533.83 |
| Dec 01 2017 |
20247 |
559.23 |
| Dec 01 2017 |
25539 |
534.35 |
| Nov 24 2017 |
9193 |
533.83 |
| Nov 24 2017 |
20247 |
559.23 |
| Nov 24 2017 |
25539 |
534.35 |
| Nov 17 2017 |
9193 |
533.83 |
| Nov 17 2017 |
20248 |
559.23 |
| Nov 17 2017 |
25540 |
534.35 |
| Nov 10 2017 |
9193 |
533.83 |
| Nov 10 2017 |
20288 |
559.23 |
| Nov 10 2017 |
25562 |
534.35 |
| Nov 03 2017 |
9193 |
533.83 |
| Nov 03 2017 |
20288 |
559.23 |
| Nov 03 2017 |
25563 |
534.35 |
| Oct 27 2017 |
9193 |
533.83 |
| Oct 27 2017 |
20296 |
559.23 |
| Oct 27 2017 |
25595 |
534.35 |
| Oct 20 2017 |
9147 |
533.83 |
| Oct 20 2017 |
20181 |
559.23 |
| Oct 20 2017 |
25525 |
534.35 |
| Oct 13 2017 |
9178 |
533.83 |
| Oct 13 2017 |
20236 |
559.23 |
| Oct 13 2017 |
25569 |
534.35 |
| Oct 06 2017 |
9178 |
533.83 |
| Oct 06 2017 |
20222 |
559.23 |
| Oct 06 2017 |
25563 |
534.35 |
| Sep 29 2017 |
9187 |
533.83 |
| Sep 29 2017 |
20220 |
559.23 |
| Sep 29 2017 |
25475 |
534.35 |
| Sep 22 2017 |
9172 |
533.83 |
| Sep 22 2017 |
20533 |
559.23 |
| Sep 22 2017 |
25742 |
534.35 |
| Sep 15 2017 |
8986 |
533.83 |
| Sep 15 2017 |
20495 |
559.23 |
| Sep 15 2017 |
25798 |
534.35 |
| Sep 08 2017 |
8697 |
533.83 |
| Sep 08 2017 |
20415 |
559.23 |
| Sep 08 2017 |
25924 |
534.35 |
| Sep 01 2017 |
8819 |
533.83 |
| Sep 01 2017 |
20464 |
559.23 |
| Sep 01 2017 |
26054 |
534.35 |
| Aug 25 2017 |
8750 |
533.83 |
| Aug 25 2017 |
20827 |
559.23 |
| Aug 25 2017 |
26446 |
534.35 |
| Aug 18 2017 |
9072 |
533.83 |
| Aug 18 2017 |
20897 |
559.23 |
| Aug 18 2017 |
26563 |
534.35 |
| Aug 11 2017 |
8976 |
533.83 |
| Aug 11 2017 |
20987 |
559.23 |
| Aug 11 2017 |
26602 |
534.35 |
| Aug 04 2017 |
9120 |
533.83 |
| Aug 04 2017 |
21092 |
559.23 |
| Aug 04 2017 |
26886 |
534.35 |
| Jul 28 2017 |
9179 |
533.83 |
| Jul 28 2017 |
20379 |
542.69 |
| Jul 28 2017 |
27065 |
534.35 |
| Jul 21 2017 |
9250 |
533.83 |
| Jul 21 2017 |
20794 |
550.54 |
| Jul 21 2017 |
28047 |
543.64 |
| Jul 14 2017 |
9304 |
533.83 |
| Jul 14 2017 |
20893 |
550.54 |
| Jul 14 2017 |
28191 |
543.64 |
| Jul 07 2017 |
9364 |
533.83 |
| Jul 07 2017 |
20992 |
550.54 |
| Jul 07 2017 |
28284 |
543.64 |
| Jun 30 2017 |
9327 |
533.83 |
| Jun 30 2017 |
21021 |
550.54 |
| Jun 30 2017 |
28358 |
543.64 |
| Jun 23 2017 |
9436 |
533.83 |
| Jun 23 2017 |
21266 |
550.54 |
| Jun 23 2017 |
28550 |
543.64 |
| Jun 16 2017 |
9321 |
533.83 |
| Jun 16 2017 |
21179 |
548.94 |
| Jun 16 2017 |
28334 |
541.12 |
| Jun 09 2017 |
21983 |
565.63 |
| Jun 09 2017 |
30162 |
565.63 |
| Jun 02 2017 |
22434 |
565.63 |
| Jun 02 2017 |
30566 |
565.63 |
| May 26 2017 |
22492 |
565.63 |
| May 26 2017 |
30730 |
565.63 |
| May 19 2017 |
23097 |
565.63 |
| May 19 2017 |
31144 |
565.63 |
| May 12 2017 |
23238 |
565.63 |
| May 12 2017 |
31268 |
565.63 |
| May 05 2017 |
23191 |
565.63 |
| May 05 2017 |
31187 |
565.63 |
| Apr 28 2017 |
22929 |
565.63 |
| Apr 28 2017 |
30779 |
565.63 |
| Apr 21 2017 |
23287 |
565.63 |
| Apr 21 2017 |
31116 |
565.63 |
