| Sep 02 2021 |
312 |
477.07 |
| Sep 02 2021 |
376 |
477.07 |
| Aug 26 2021 |
313 |
477.07 |
| Aug 26 2021 |
358 |
477.07 |
| Aug 19 2021 |
295 |
477.07 |
| Aug 19 2021 |
349 |
477.07 |
| Aug 12 2021 |
289 |
477.07 |
| Aug 12 2021 |
355 |
477.07 |
| Aug 05 2021 |
352 |
493.43 |
| Aug 05 2021 |
440 |
493.43 |
| Jul 29 2021 |
348 |
493.43 |
| Jul 29 2021 |
436 |
493.43 |
| Jul 22 2021 |
494 |
505.4 |
| Jul 22 2021 |
789 |
505.4 |
| Jul 15 2021 |
499 |
505.4 |
| Jul 15 2021 |
799 |
505.4 |
| Jul 08 2021 |
506 |
505.4 |
| Jul 08 2021 |
816 |
505.4 |
| Jul 01 2021 |
580 |
519.62 |
| Jul 01 2021 |
911 |
519.62 |
| Jun 24 2021 |
624 |
519.62 |
| Jun 24 2021 |
932 |
519.62 |
| Jun 17 2021 |
606 |
519.62 |
| Jun 17 2021 |
926 |
519.62 |
| Jun 10 2021 |
533 |
505.61 |
| Jun 10 2021 |
827 |
505.61 |
| Jun 03 2021 |
836 |
505.61 |
| May 27 2021 |
623 |
505.61 |
| May 27 2021 |
893 |
505.61 |
| May 07 2021 |
18259 |
496.01 |
| Sep 04 2020 |
2845 |
443.19 |
| Sep 04 2020 |
4464 |
443.19 |
| Aug 28 2020 |
3184 |
443.19 |
| Aug 28 2020 |
4818 |
443.19 |
| Aug 21 2020 |
3432 |
443.19 |
| Aug 21 2020 |
5229 |
443.19 |
| Aug 14 2020 |
3541 |
443.19 |
| Aug 14 2020 |
5390 |
443.19 |
| Aug 07 2020 |
5450 |
482.13 |
| Aug 07 2020 |
8395 |
482.13 |
| Jul 31 2020 |
5906 |
482.13 |
| Jul 31 2020 |
8930 |
482.13 |
| Jul 24 2020 |
7038 |
496.93 |
| Jul 24 2020 |
10461 |
496.93 |
| Jul 17 2020 |
7606 |
496.93 |
| Jul 17 2020 |
10945 |
496.93 |
| Jul 10 2020 |
8276 |
496.93 |
| Jul 10 2020 |
11612 |
496.93 |
| Jul 03 2020 |
9207 |
512.84 |
| Jul 03 2020 |
12901 |
512.84 |
| Jun 26 2020 |
9819 |
512.84 |
| Jun 26 2020 |
13519 |
512.84 |
| Jun 19 2020 |
10098 |
512.84 |
| Jun 19 2020 |
14014 |
512.84 |
| Jun 12 2020 |
9650 |
498.83 |
| Jun 12 2020 |
13397 |
498.83 |
| Jun 05 2020 |
10110 |
498.83 |
| Jun 05 2020 |
13809 |
498.83 |
| May 29 2020 |
10473 |
498.83 |
| May 29 2020 |
14254 |
498.83 |
| May 22 2020 |
10876 |
498.83 |
| May 22 2020 |
14687 |
498.83 |
| May 15 2020 |
11122 |
498.83 |
| May 15 2020 |
15149 |
498.83 |
| May 08 2020 |
11231 |
496.22 |
| May 08 2020 |
15302 |
496.22 |
| May 01 2020 |
11797 |
496.22 |
| May 01 2020 |
15977 |
496.22 |
| Apr 24 2020 |
12235 |
496.22 |
| Apr 24 2020 |
17081 |
496.22 |
| Apr 17 2020 |
12321 |
496.22 |
| Apr 17 2020 |
17438 |
496.22 |
| Apr 10 2020 |
16364 |
582.99 |
| Apr 10 2020 |
12601 |
496.22 |
| Apr 10 2020 |
17829 |
496.22 |
| Apr 03 2020 |
16992 |
582.99 |
| Apr 03 2020 |
12882 |
496.22 |
| Apr 03 2020 |
18288 |
496.22 |
| Mar 27 2020 |
17655 |
582.99 |
| Mar 27 2020 |
13174 |
496.22 |
| Mar 27 2020 |
18763 |
496.22 |
| Mar 20 2020 |
18022 |
582.99 |
| Mar 20 2020 |
13373 |
496.22 |
| Mar 20 2020 |
19007 |
496.22 |
| Mar 13 2020 |
18382 |
582.99 |
| Mar 13 2020 |
13471 |
496.22 |
| Mar 13 2020 |
19235 |
496.22 |
| Mar 06 2020 |
18758 |
582.99 |
| Mar 06 2020 |
13551 |
496.22 |
| Mar 06 2020 |
19420 |
496.22 |
| Feb 28 2020 |
18780 |
582.99 |
| Feb 28 2020 |
13532 |
496.22 |
| Feb 28 2020 |
19430 |
496.22 |
| Feb 21 2020 |
18514 |
582.99 |
| Feb 21 2020 |
13368 |
496.22 |
| Feb 21 2020 |
19257 |
496.22 |
| Feb 14 2020 |
18596 |
582.99 |
| Feb 14 2020 |
13418 |
496.22 |
| Feb 14 2020 |
19309 |
496.22 |
| Feb 07 2020 |
18524 |
582.99 |
| Feb 07 2020 |
13341 |
496.22 |
| Feb 07 2020 |
19180 |
496.22 |
| Jan 31 2020 |
18620 |
582.99 |
| Jan 31 2020 |
13368 |
496.22 |
| Jan 31 2020 |
19229 |
496.22 |
| Jan 24 2020 |
18652 |
582.99 |
| Jan 24 2020 |
13402 |
496.22 |
| Jan 24 2020 |
19256 |
496.22 |
| Jan 17 2020 |
18679 |
582.99 |
| Jan 17 2020 |
13286 |
496.22 |
| Jan 17 2020 |
19165 |
496.22 |
| Jan 10 2020 |
18679 |
582.99 |
| Jan 10 2020 |
13282 |
496.22 |
| Jan 10 2020 |
19161 |
496.22 |
| Jan 03 2020 |
18681 |
582.99 |
| Jan 03 2020 |
13290 |
496.22 |
| Jan 03 2020 |
19171 |
496.22 |
| Dec 27 2019 |
18681 |
582.99 |
| Dec 27 2019 |
13284 |
496.22 |
| Dec 27 2019 |
19166 |
496.22 |
| Dec 20 2019 |
18681 |
582.99 |
| Dec 20 2019 |
13284 |
496.22 |
| Dec 20 2019 |
19166 |
496.22 |
| Dec 13 2019 |
18682 |
582.99 |
| Dec 13 2019 |
13285 |
496.22 |
| Dec 13 2019 |
19167 |
496.22 |
| Dec 06 2019 |
18682 |
582.99 |
| Dec 06 2019 |
13269 |
496.22 |
| Dec 06 2019 |
19152 |
496.22 |
| Nov 29 2019 |
18682 |
582.99 |
| Nov 29 2019 |
13232 |
496.22 |
| Nov 29 2019 |
19137 |
496.22 |
| Nov 22 2019 |
18682 |
582.99 |
| Nov 22 2019 |
13232 |
496.22 |
| Nov 22 2019 |
19137 |
496.22 |
| Nov 15 2019 |
18682 |
582.99 |
| Nov 15 2019 |
13233 |
496.22 |
| Nov 15 2019 |
19142 |
496.22 |
| Nov 08 2019 |
18608 |
582.99 |
| Nov 08 2019 |
13240 |
496.22 |
| Nov 08 2019 |
19071 |
496.22 |
| Nov 01 2019 |
18191 |
582.99 |
| Nov 01 2019 |
13236 |
496.22 |
| Nov 01 2019 |
18826 |
496.22 |
| Oct 25 2019 |
18191 |
582.99 |
| Oct 25 2019 |
13253 |
496.22 |
| Oct 25 2019 |
18843 |
496.22 |
| Oct 18 2019 |
18286 |
582.99 |
| Oct 18 2019 |
13253 |
496.22 |
| Oct 18 2019 |
18881 |
496.22 |
| Oct 11 2019 |
18222 |
582.99 |
| Oct 11 2019 |
13251 |
496.22 |
| Oct 11 2019 |
18839 |
496.22 |
| Oct 04 2019 |
18182 |
582.99 |
| Oct 04 2019 |
13270 |
496.22 |
| Oct 04 2019 |
18818 |
496.22 |
| Sep 27 2019 |
18186 |
582.99 |
| Sep 27 2019 |
13270 |
496.22 |
| Sep 27 2019 |
18956 |
496.22 |
| Sep 20 2019 |
18111 |
582.99 |
| Sep 20 2019 |
13285 |
496.22 |
| Sep 20 2019 |
18938 |
496.22 |
| Sep 13 2019 |
18225 |
582.99 |
| Sep 13 2019 |
13268 |
496.22 |
| Sep 13 2019 |
18978 |
496.22 |
| Sep 06 2019 |
18658 |
582.99 |
| Sep 06 2019 |
14905 |
516.28 |
| Sep 06 2019 |
21624 |
516.28 |
| Aug 30 2019 |
18763 |
582.99 |
| Aug 30 2019 |
15069 |
516.28 |
| Aug 30 2019 |
21761 |
516.28 |
| Aug 23 2019 |
19013 |
582.99 |
| Aug 23 2019 |
15185 |
516.28 |
| Aug 23 2019 |
22010 |
516.28 |
| Aug 16 2019 |
18897 |
582.99 |
| Aug 16 2019 |
15172 |
516.28 |
| Aug 16 2019 |
21911 |
516.28 |
| Aug 09 2019 |
18973 |
582.99 |
| Aug 09 2019 |
17543 |
551.7 |
| Aug 09 2019 |
25040 |
547.53 |
| Aug 02 2019 |
19161 |
582.99 |
| Aug 02 2019 |
17698 |
551.7 |
| Aug 02 2019 |
25221 |
547.53 |
| Jul 26 2019 |
19119 |
582.99 |
| Jul 26 2019 |
17231 |
541.22 |
| Jul 26 2019 |
24425 |
537.06 |
| Jul 19 2019 |
19423 |
582.99 |
| Jul 19 2019 |
16465 |
528.83 |
| Jul 19 2019 |
23825 |
528.83 |
| Jul 12 2019 |
19338 |
582.99 |
| Jul 12 2019 |
16628 |
528.83 |
| Jul 12 2019 |
23905 |
528.83 |
| Jul 05 2019 |
19597 |
582.99 |
| Jul 05 2019 |
17429 |
534.29 |
| Jul 05 2019 |
24457 |
530.13 |
| Jun 28 2019 |
19717 |
582.99 |
| Jun 28 2019 |
16293 |
516.49 |
| Jun 28 2019 |
23168 |
516.49 |
| Jun 21 2019 |
19676 |
582.99 |
| Jun 21 2019 |
16282 |
516.49 |
| Jun 21 2019 |
23012 |
516.49 |
| Jun 14 2019 |
19595 |
582.99 |
| Jun 14 2019 |
17885 |
535.97 |
| Jun 14 2019 |
24767 |
531.8 |
| Jun 07 2019 |
20388 |
608.29 |
| Jun 07 2019 |
15868 |
506.62 |
| Jun 07 2019 |
22214 |
506.62 |
| May 31 2019 |
20356 |
608.29 |
| May 31 2019 |
15798 |
506.62 |
| May 31 2019 |
22112 |
506.62 |
| May 24 2019 |
20288 |
608.29 |
| May 24 2019 |
15067 |
498.39 |
| May 24 2019 |
21137 |
498.39 |
| May 17 2019 |
20348 |
608.29 |
| May 17 2019 |
14064 |
486.44 |
| May 17 2019 |
19667 |
486.44 |
| May 10 2019 |
20509 |
608.29 |
| May 10 2019 |
14030 |
486.44 |
| May 10 2019 |
19638 |
486.44 |
| May 03 2019 |
19520 |
572.74 |
| May 03 2019 |
14043 |
486.44 |
| May 03 2019 |
19330 |
483.81 |
| Apr 26 2019 |
19691 |
572.74 |
| Apr 26 2019 |
13357 |
479.28 |
| Apr 26 2019 |
18915 |
483.81 |
| Apr 19 2019 |
19696 |
572.74 |
| Apr 19 2019 |
13514 |
479.28 |
| Apr 19 2019 |
18890 |
483.81 |
| Apr 18 2019 |
19707 |
572.74 |
| Apr 18 2019 |
13533 |
479.28 |
| Apr 12 2019 |
19524 |
567.62 |
| Apr 12 2019 |
13661 |
479.28 |
| Apr 12 2019 |
18372 |
479.28 |
| Apr 05 2019 |
18774 |
567.62 |
| Apr 05 2019 |
13390 |
479.28 |
| Apr 05 2019 |
17925 |
479.28 |
| Mar 29 2019 |
18607 |
567.62 |
| Mar 29 2019 |
12823 |
475.54 |
| Mar 29 2019 |
17716 |
479.28 |
| Mar 22 2019 |
18587 |
578.26 |
| Mar 22 2019 |
12653 |
475.54 |
| Mar 22 2019 |
17454 |
479.28 |
| Mar 15 2019 |
18690 |
578.26 |
| Mar 15 2019 |
12603 |
475.54 |
| Mar 15 2019 |
17450 |
479.28 |
| Mar 08 2019 |
18354 |
578.26 |
| Mar 08 2019 |
12511 |
475.54 |
| Mar 08 2019 |
17209 |
479.28 |
| Mar 01 2019 |
18493 |
578.26 |
| Mar 01 2019 |
12511 |
475.54 |
| Mar 01 2019 |
17299 |
479.28 |
| Feb 22 2019 |
18594 |
578.26 |
| Feb 22 2019 |
12539 |
475.54 |
| Feb 22 2019 |
17348 |
479.28 |
| Feb 15 2019 |
18395 |
578.26 |
| Feb 15 2019 |
12453 |
475.54 |
| Feb 15 2019 |
17181 |
479.28 |
| Feb 08 2019 |
18335 |
578.26 |
| Feb 08 2019 |
12304 |
475.54 |
| Feb 08 2019 |
17010 |
479.28 |
| Feb 01 2019 |
18322 |
578.26 |
| Feb 01 2019 |
12337 |
475.54 |
| Feb 01 2019 |
17043 |
479.28 |
| Jan 25 2019 |
18368 |
578.26 |
| Jan 25 2019 |
12361 |
475.54 |
| Jan 25 2019 |
17095 |
479.28 |
| Jan 18 2019 |
18449 |
578.26 |
| Jan 18 2019 |
12381 |
475.54 |
| Jan 18 2019 |
17132 |
479.28 |
| Jan 11 2019 |
18449 |
578.26 |
| Jan 11 2019 |
12365 |
475.54 |
| Jan 11 2019 |
17115 |
479.28 |
| Jan 04 2019 |
18450 |
578.26 |
| Jan 04 2019 |
12379 |
475.54 |
| Jan 04 2019 |
17122 |
479.28 |
| Dec 28 2018 |
18450 |
578.26 |
| Dec 28 2018 |
12379 |
475.54 |
| Dec 28 2018 |
17122 |
479.28 |
| Dec 21 2018 |
18450 |
578.26 |
| Dec 21 2018 |
12379 |
475.54 |
| Dec 21 2018 |
17122 |
479.28 |
| Dec 14 2018 |
18450 |
578.26 |
| Dec 14 2018 |
12379 |
475.54 |
| Dec 14 2018 |
17122 |
479.28 |
| Dec 07 2018 |
18450 |
578.26 |
| Dec 07 2018 |
12371 |
475.54 |
| Dec 07 2018 |
17116 |
479.28 |
| Nov 30 2018 |
18450 |
578.26 |
| Nov 30 2018 |
12371 |
475.54 |
| Nov 30 2018 |
17116 |
479.28 |
| Nov 23 2018 |
18450 |
578.26 |
| Nov 23 2018 |
12371 |
475.54 |
| Nov 23 2018 |
17116 |
479.28 |
| Nov 16 2018 |
18450 |
578.26 |
| Nov 16 2018 |
12371 |
475.54 |
| Nov 16 2018 |
17116 |
479.28 |
| Nov 09 2018 |
18451 |
578.26 |
| Nov 09 2018 |
12371 |
475.54 |
| Nov 09 2018 |
17117 |
479.28 |
| Nov 02 2018 |
18451 |
578.26 |
| Nov 02 2018 |
12371 |
475.54 |
| Nov 02 2018 |
17084 |
479.28 |
| Oct 26 2018 |
18441 |
578.26 |
| Oct 26 2018 |
12371 |
475.54 |
| Oct 26 2018 |
17080 |
479.28 |
| Oct 19 2018 |
18480 |
578.26 |
| Oct 19 2018 |
12371 |
475.54 |
| Oct 19 2018 |
17098 |
479.28 |
| Oct 12 2018 |
18400 |
578.26 |
| Oct 12 2018 |
12341 |
475.54 |
| Oct 12 2018 |
17032 |
479.28 |
| Oct 05 2018 |
18416 |
578.26 |
| Oct 05 2018 |
12317 |
475.54 |
| Oct 05 2018 |
17166 |
479.28 |
| Sep 28 2018 |
17969 |
578.26 |
| Sep 28 2018 |
12330 |
475.54 |
| Sep 28 2018 |
16748 |
479.28 |
| Sep 21 2018 |
17916 |
578.26 |
| Sep 21 2018 |
12306 |
475.54 |
| Sep 21 2018 |
16729 |
479.28 |
| Sep 14 2018 |
17993 |
578.26 |
| Sep 14 2018 |
12362 |
475.54 |
| Sep 14 2018 |
16779 |
479.28 |
| Sep 07 2018 |
18334 |
578.26 |
| Sep 07 2018 |
12475 |
475.54 |
| Sep 07 2018 |
17097 |
479.28 |
| Aug 31 2018 |
18370 |
578.26 |
| Aug 31 2018 |
12573 |
475.54 |
| Aug 31 2018 |
17187 |
479.28 |
| Aug 24 2018 |
18432 |
578.26 |
| Aug 24 2018 |
12475 |
475.54 |
| Aug 24 2018 |
17150 |
479.28 |
| Aug 17 2018 |
18334 |
578.26 |
| Aug 17 2018 |
12685 |
475.54 |
| Aug 17 2018 |
17346 |
479.28 |
| Aug 10 2018 |
18303 |
578.26 |
| Aug 10 2018 |
12690 |
475.54 |
| Aug 10 2018 |
17471 |
479.28 |
| Aug 03 2018 |
18526 |
578.26 |
| Aug 03 2018 |
12811 |
475.54 |
| Aug 03 2018 |
17615 |
479.28 |
| Jul 27 2018 |
18771 |
578.26 |
| Jul 27 2018 |
12956 |
476.92 |
| Jul 27 2018 |
17480 |
477.88 |
| Jul 20 2018 |
18740 |
578.26 |
| Jul 20 2018 |
13114 |
476.92 |
| Jul 20 2018 |
17731 |
477.88 |
| Jul 13 2018 |
19748 |
605.52 |
| Jul 13 2018 |
12942 |
476.92 |
| Jul 13 2018 |
17557 |
477.88 |
| Jul 06 2018 |
19595 |
605.52 |
| Jul 06 2018 |
12892 |
476.92 |
| Jul 06 2018 |
17315 |
477.88 |
| Jun 29 2018 |
19591 |
605.52 |
| Jun 29 2018 |
12899 |
476.92 |
| Jun 29 2018 |
17341 |
477.88 |
| Jun 22 2018 |
19910 |
605.52 |
| Jun 22 2018 |
13188 |
476.92 |
| Jun 22 2018 |
17640 |
477.88 |
| Jun 15 2018 |
20031 |
605.52 |
| Jun 15 2018 |
13138 |
476.92 |
| Jun 15 2018 |
17681 |
477.88 |
| Jun 08 2018 |
19897 |
596.17 |
| Jun 08 2018 |
13889 |
483.44 |
| Jun 08 2018 |
18843 |
485.65 |
| Jun 01 2018 |
20339 |
596.17 |
| Jun 01 2018 |
13991 |
483.44 |
| Jun 01 2018 |
19202 |
485.65 |
| May 25 2018 |
20436 |
596.17 |
| May 25 2018 |
14067 |
483.44 |
| May 25 2018 |
19381 |
485.84 |
| May 18 2018 |
20595 |
596.17 |
| May 18 2018 |
14967 |
493.43 |
| May 18 2018 |
19920 |
489.63 |
| May 11 2018 |
20623 |
596.17 |
| May 11 2018 |
14915 |
493.43 |
| May 11 2018 |
20045 |
489.63 |
| May 04 2018 |
22004 |
643.43 |
| May 04 2018 |
15143 |
493.43 |
| May 04 2018 |
20672 |
493.43 |
| Apr 27 2018 |
21783 |
643.43 |
| Apr 27 2018 |
15882 |
502.08 |
| Apr 27 2018 |
21537 |
502.08 |
| Apr 20 2018 |
21873 |
643.43 |
| Apr 20 2018 |
16043 |
502.08 |
| Apr 20 2018 |
21703 |
502.08 |
| Apr 13 2018 |
21642 |
643.43 |
| Apr 13 2018 |
16002 |
502.08 |
| Apr 13 2018 |
21587 |
502.08 |
| Apr 06 2018 |
22104 |
643.43 |
| Apr 06 2018 |
15902 |
502.08 |
| Apr 06 2018 |
21673 |
502.08 |
| Mar 30 2018 |
22645 |
643.43 |
| Mar 30 2018 |
17116 |
516.23 |
| Mar 30 2018 |
23522 |
516.23 |
| Mar 23 2018 |
23306 |
687.31 |
| Mar 23 2018 |
18328 |
533.72 |
| Mar 23 2018 |
25450 |
533.93 |
| Mar 16 2018 |
23019 |
687.31 |
| Mar 16 2018 |
18373 |
533.72 |
| Mar 16 2018 |
25412 |
533.93 |
| Mar 09 2018 |
22735 |
687.31 |
| Mar 09 2018 |
18249 |
533.72 |
| Mar 09 2018 |
25382 |
533.93 |
| Mar 02 2018 |
22874 |
687.31 |
| Mar 02 2018 |
18439 |
533.72 |
| Mar 02 2018 |
25685 |
533.93 |
| Feb 23 2018 |
23123 |
687.31 |
| Feb 23 2018 |
18622 |
533.72 |
| Feb 23 2018 |
25875 |
533.93 |
| Feb 16 2018 |
23237 |
687.31 |
| Feb 16 2018 |
18552 |
533.72 |
| Feb 16 2018 |
25837 |
533.93 |
| Feb 09 2018 |
22941 |
687.31 |
| Feb 09 2018 |
18571 |
533.72 |
| Feb 09 2018 |
25515 |
533.93 |
| Feb 02 2018 |
22778 |
687.31 |
| Feb 02 2018 |
18537 |
533.72 |
| Feb 02 2018 |
25406 |
533.93 |
| Jan 26 2018 |
22885 |
687.31 |
| Jan 26 2018 |
18572 |
533.72 |
| Jan 26 2018 |
25468 |
533.93 |
| Jan 19 2018 |
22873 |
687.31 |
| Jan 19 2018 |
18578 |
533.72 |
| Jan 19 2018 |
25464 |
533.93 |
| Jan 12 2018 |
22911 |
687.31 |
| Jan 12 2018 |
18565 |
533.72 |
| Jan 12 2018 |
25480 |
533.93 |
| Jan 05 2018 |
22911 |
687.31 |
| Jan 05 2018 |
18597 |
533.72 |
| Jan 05 2018 |
25507 |
533.93 |
| Dec 29 2017 |
22911 |
687.31 |
| Dec 29 2017 |
18598 |
533.72 |
| Dec 29 2017 |
25507 |
533.93 |
| Dec 22 2017 |
22911 |
687.31 |
| Dec 22 2017 |
18600 |
533.72 |
| Dec 22 2017 |
25509 |
533.93 |
| Dec 15 2017 |
22911 |
687.31 |
| Dec 15 2017 |
18584 |
533.72 |
| Dec 15 2017 |
25499 |
533.93 |
| Dec 08 2017 |
22911 |
687.31 |
| Dec 08 2017 |
18584 |
533.72 |
| Dec 08 2017 |
25499 |
533.93 |
| Dec 01 2017 |
22911 |
687.31 |
| Dec 01 2017 |
18584 |
533.72 |
| Dec 01 2017 |
25499 |
533.93 |
| Nov 24 2017 |
22911 |
687.31 |
| Nov 24 2017 |
18584 |
533.72 |
| Nov 24 2017 |
25499 |
533.93 |
| Nov 17 2017 |
22912 |
687.31 |
| Nov 17 2017 |
18584 |
533.72 |
| Nov 17 2017 |
25500 |
533.93 |
| Nov 10 2017 |
22962 |
687.31 |
| Nov 10 2017 |
18584 |
533.72 |
| Nov 10 2017 |
25522 |
533.93 |
| Nov 03 2017 |
22962 |
687.31 |
| Nov 03 2017 |
18585 |
533.72 |
| Nov 03 2017 |
25523 |
533.93 |
| Oct 27 2017 |
22965 |
687.31 |
| Oct 27 2017 |
18585 |
533.72 |
| Oct 27 2017 |
25555 |
533.93 |
| Oct 20 2017 |
22784 |
687.31 |
| Oct 20 2017 |
18613 |
533.72 |
| Oct 20 2017 |
25485 |
533.93 |
| Oct 13 2017 |
22849 |
687.31 |
| Oct 13 2017 |
18613 |
533.72 |
| Oct 13 2017 |
25529 |
533.93 |
| Oct 06 2017 |
22818 |
687.31 |
| Oct 06 2017 |
18599 |
533.72 |
| Oct 06 2017 |
25523 |
533.93 |
| Sep 29 2017 |
22816 |
687.31 |
| Sep 29 2017 |
18625 |
533.72 |
| Sep 29 2017 |
25435 |
533.93 |
| Sep 22 2017 |
23152 |
687.31 |
| Sep 22 2017 |
18614 |
533.72 |
| Sep 22 2017 |
25704 |
533.93 |
| Sep 15 2017 |
23113 |
687.31 |
| Sep 15 2017 |
20096 |
556.7 |
| Sep 15 2017 |
27614 |
556.7 |
| Sep 08 2017 |
23044 |
687.31 |
| Sep 08 2017 |
20106 |
556.7 |
| Sep 08 2017 |
27734 |
556.7 |
| Sep 01 2017 |
23105 |
687.31 |
| Sep 01 2017 |
20382 |
556.7 |
| Sep 01 2017 |
27863 |
556.7 |
| Aug 25 2017 |
23478 |
687.31 |
| Aug 25 2017 |
20421 |
556.7 |
| Aug 25 2017 |
28261 |
556.7 |
| Aug 18 2017 |
23561 |
687.31 |
| Aug 18 2017 |
20463 |
556.7 |
| Aug 18 2017 |
28400 |
556.7 |
| Aug 11 2017 |
23646 |
687.31 |
| Aug 11 2017 |
21363 |
580.06 |
| Aug 11 2017 |
29875 |
580.06 |
| Aug 04 2017 |
23766 |
687.31 |
| Aug 04 2017 |
22402 |
612.99 |
| Aug 04 2017 |
31406 |
612.99 |
| Jul 28 2017 |
23945 |
687.31 |
| Jul 28 2017 |
22471 |
612.99 |
| Jul 28 2017 |
31614 |
612.99 |
| Jul 21 2017 |
23920 |
687.31 |
| Jul 21 2017 |
22797 |
623.06 |
| Jul 21 2017 |
32062 |
623.06 |
| Jul 14 2017 |
22965 |
623.06 |
| Jul 14 2017 |
32232 |
623.06 |
| Jul 07 2017 |
22987 |
623.06 |
| Jul 07 2017 |
32366 |
623.06 |
| Jun 30 2017 |
23141 |
623.06 |
| Jun 30 2017 |
32467 |
623.06 |
| Jun 23 2017 |
24691 |
651 |
| Jun 23 2017 |
33241 |
651 |
| Jun 16 2017 |
24781 |
654.42 |
| Jun 16 2017 |
33273 |
654.42 |
| Jun 09 2017 |
24856 |
654.42 |
| Jun 09 2017 |
33189 |
654.42 |
| Jun 02 2017 |
24645 |
635.41 |
| Jun 02 2017 |
33267 |
635.41 |
| May 26 2017 |
24901 |
635.41 |
| May 26 2017 |
33458 |
635.41 |
| May 19 2017 |
25283 |
661.11 |
| May 19 2017 |
34441 |
661.11 |
| May 12 2017 |
25450 |
661.11 |
| May 12 2017 |
34594 |
661.11 |
| May 05 2017 |
25331 |
661.11 |
| May 05 2017 |
34514 |
661.11 |
| Apr 28 2017 |
25020 |
661.11 |
| Apr 28 2017 |
34076 |
661.11 |
| Apr 21 2017 |
25404 |
661.11 |
| Apr 21 2017 |
34557 |
661.11 |
