| Apr 24 2024 |
6277 |
475.91 |
| Apr 24 2024 |
12878 |
475.91 |
| Apr 17 2024 |
6541 |
475.91 |
| Apr 17 2024 |
13106 |
475.91 |
| Apr 10 2024 |
6514 |
475.91 |
| Apr 10 2024 |
13087 |
475.91 |
| Apr 03 2024 |
6558 |
475.91 |
| Apr 03 2024 |
13097 |
475.91 |
| Mar 27 2024 |
6648 |
475.91 |
| Mar 27 2024 |
13129 |
475.91 |
| Mar 21 2024 |
6713 |
475.91 |
| Mar 21 2024 |
13148 |
475.91 |
| Mar 14 2024 |
6502 |
475.91 |
| Mar 14 2024 |
13024 |
475.91 |
| Mar 07 2024 |
6529 |
475.91 |
| Mar 07 2024 |
13060 |
475.91 |
| Feb 29 2024 |
6682 |
475.91 |
| Feb 29 2024 |
13153 |
475.91 |
| Feb 22 2024 |
6631 |
475.91 |
| Feb 22 2024 |
13086 |
475.91 |
| Feb 15 2024 |
6643 |
475.91 |
| Feb 15 2024 |
13065 |
475.91 |
| Feb 08 2024 |
6624 |
475.91 |
| Feb 08 2024 |
13013 |
475.91 |
| Feb 01 2024 |
6451 |
475.91 |
| Feb 01 2024 |
12908 |
475.91 |
| Jan 25 2024 |
6425 |
475.91 |
| Jan 25 2024 |
12899 |
475.91 |
| Jan 18 2024 |
6425 |
475.91 |
| Jan 18 2024 |
12900 |
475.91 |
| Jan 11 2024 |
6425 |
475.91 |
| Jan 11 2024 |
12901 |
475.91 |
| Jan 04 2024 |
6425 |
475.91 |
| Jan 04 2024 |
12893 |
475.91 |
| Dec 28 2023 |
6425 |
475.91 |
| Dec 28 2023 |
12892 |
475.91 |
| Dec 21 2023 |
6425 |
475.91 |
| Dec 21 2023 |
12892 |
475.91 |
| Dec 14 2023 |
6425 |
475.91 |
| Dec 14 2023 |
12892 |
475.91 |
| Dec 07 2023 |
6425 |
475.91 |
| Dec 07 2023 |
12893 |
475.91 |
| Nov 30 2023 |
6410 |
475.91 |
| Nov 30 2023 |
12888 |
475.91 |
| Nov 23 2023 |
6410 |
475.91 |
| Nov 23 2023 |
12887 |
475.91 |
| Nov 16 2023 |
6410 |
475.91 |
| Nov 16 2023 |
12878 |
475.91 |
| Nov 09 2023 |
6414 |
475.91 |
| Nov 09 2023 |
12882 |
475.91 |
| Nov 02 2023 |
6414 |
475.91 |
| Nov 02 2023 |
12882 |
475.91 |
| Oct 26 2023 |
6296 |
475.91 |
| Oct 26 2023 |
12843 |
475.91 |
| Oct 19 2023 |
6345 |
475.91 |
| Oct 19 2023 |
12790 |
475.91 |
| Oct 12 2023 |
6343 |
475.91 |
| Oct 12 2023 |
12791 |
475.91 |
| Oct 05 2023 |
6338 |
475.91 |
| Oct 05 2023 |
12615 |
475.91 |
| Sep 28 2023 |
6476 |
475.91 |
| Sep 28 2023 |
12737 |
475.91 |
| Sep 21 2023 |
6451 |
475.91 |
| Sep 21 2023 |
12714 |
475.91 |
| Sep 14 2023 |
6516 |
475.91 |
| Sep 14 2023 |
12770 |
475.91 |
| Sep 07 2023 |
8409 |
484.24 |
| Sep 07 2023 |
11529 |
484.24 |
| Aug 31 2023 |
8383 |
484.24 |
| Aug 31 2023 |
11575 |
484.24 |
| Aug 24 2023 |
8443 |
484.24 |
| Aug 24 2023 |
11381 |
484.24 |
| Aug 17 2023 |
7569 |
464.12 |
| Aug 17 2023 |
10193 |
464.12 |
| Aug 10 2023 |
7558 |
464.12 |
| Aug 10 2023 |
10224 |
464.12 |
| Aug 03 2023 |
7571 |
464.12 |
| Aug 03 2023 |
10228 |
464.12 |
| Jul 27 2023 |
7569 |
464.12 |
| Jul 27 2023 |
10262 |
464.12 |
| Jul 20 2023 |
7615 |
464.12 |
| Jul 20 2023 |
9796 |
464.12 |
| Jul 13 2023 |
7634 |
464.12 |
| Jul 13 2023 |
9801 |
464.12 |
| Jul 06 2023 |
7666 |
464.12 |
| Jul 06 2023 |
9794 |
464.12 |
| Jun 29 2023 |
7661 |
464.12 |
| Jun 29 2023 |
9827 |
464.12 |
| Jun 22 2023 |
7649 |
464.12 |
| Jun 22 2023 |
9856 |
464.12 |
| Jun 15 2023 |
7460 |
464.12 |
| Jun 15 2023 |
9781 |
464.12 |
| Jun 08 2023 |
7445 |
464.12 |
| Jun 08 2023 |
9781 |
464.12 |
| Aug 12 2021 |
5427 |
469.85 |
| Aug 12 2021 |
6663 |
469.85 |
| Aug 05 2021 |
4190 |
440.17 |
| Aug 05 2021 |
4926 |
440.17 |
| Jul 29 2021 |
4295 |
440.17 |
| Jul 29 2021 |
4986 |
440.17 |
| Jul 22 2021 |
4237 |
440.17 |
| Jul 22 2021 |
4836 |
440.17 |
| Jul 15 2021 |
4435 |
440.17 |
| Jul 15 2021 |
4823 |
440.17 |
| Jul 08 2021 |
4404 |
440.17 |
| Jul 08 2021 |
4760 |
440.17 |
| Jul 01 2021 |
4415 |
440.17 |
| Jul 01 2021 |
4711 |
440.17 |
| Jun 24 2021 |
4453 |
440.17 |
| Jun 24 2021 |
8182 |
551.62 |
| Jun 24 2021 |
8346 |
477.32 |
| Jun 17 2021 |
4381 |
440.17 |
| Jun 17 2021 |
8015 |
551.62 |
| Jun 17 2021 |
8343 |
477.32 |
| Jun 10 2021 |
4316 |
440.17 |
| Jun 10 2021 |
8007 |
551.62 |
| Jun 10 2021 |
8220 |
477.32 |
| Jun 03 2021 |
8245 |
477.32 |
| May 27 2021 |
4229 |
440.17 |
| May 27 2021 |
7853 |
551.62 |
| May 27 2021 |
8045 |
477.32 |
| May 07 2021 |
16391 |
479.26 |
| Aug 14 2020 |
4698 |
469.85 |
| Aug 14 2020 |
7071 |
469.85 |
| Aug 07 2020 |
3740 |
440.17 |
| Aug 07 2020 |
5596 |
440.17 |
| Jul 31 2020 |
3966 |
440.17 |
| Jul 31 2020 |
5940 |
440.17 |
| Jul 24 2020 |
4135 |
440.17 |
| Jul 24 2020 |
6352 |
440.17 |
| Jul 17 2020 |
4454 |
440.17 |
| Jul 17 2020 |
6661 |
440.17 |
| Jul 10 2020 |
4654 |
440.17 |
| Jul 10 2020 |
7031 |
440.17 |
| Jul 03 2020 |
4767 |
440.17 |
| Jul 03 2020 |
7102 |
440.17 |
| Jun 26 2020 |
5005 |
440.17 |
| Jun 26 2020 |
11418 |
551.62 |
| Jun 26 2020 |
10781 |
477.32 |
| Jun 19 2020 |
5137 |
440.17 |
| Jun 19 2020 |
11744 |
551.62 |
| Jun 19 2020 |
11203 |
477.32 |
| Jun 12 2020 |
5374 |
440.17 |
| Jun 12 2020 |
12218 |
551.62 |
| Jun 12 2020 |
11582 |
477.32 |
| Jun 05 2020 |
5479 |
440.17 |
| Jun 05 2020 |
12795 |
551.62 |
| Jun 05 2020 |
11959 |
477.32 |
| May 29 2020 |
5669 |
440.17 |
| May 29 2020 |
13250 |
551.62 |
| May 29 2020 |
12305 |
477.32 |
| May 22 2020 |
5886 |
440.17 |
| May 22 2020 |
13772 |
551.62 |
| May 22 2020 |
12690 |
477.32 |
| May 15 2020 |
7251 |
455.14 |
| May 15 2020 |
14083 |
551.62 |
| May 15 2020 |
13317 |
479.26 |
| May 08 2020 |
7413 |
455.14 |
| May 08 2020 |
14433 |
551.62 |
| May 08 2020 |
13646 |
479.26 |
| May 01 2020 |
7815 |
455.14 |
| May 01 2020 |
15145 |
551.62 |
| May 01 2020 |
14300 |
479.26 |
| Apr 24 2020 |
8130 |
455.14 |
| Apr 24 2020 |
15707 |
551.62 |
| Apr 24 2020 |
15265 |
479.26 |
| Apr 17 2020 |
8455 |
455.14 |
| Apr 17 2020 |
15829 |
551.62 |
| Apr 17 2020 |
15592 |
479.26 |
| Apr 10 2020 |
8701 |
455.14 |
| Apr 10 2020 |
16196 |
551.62 |
| Apr 10 2020 |
15947 |
479.26 |
| Apr 03 2020 |
9026 |
455.14 |
| Apr 03 2020 |
16572 |
551.62 |
| Apr 03 2020 |
16363 |
479.26 |
| Mar 27 2020 |
9379 |
455.14 |
| Mar 27 2020 |
16978 |
551.62 |
| Mar 27 2020 |
16780 |
479.26 |
| Mar 20 2020 |
9548 |
455.14 |
| Mar 20 2020 |
17242 |
551.62 |
| Mar 20 2020 |
17018 |
479.26 |
| Mar 13 2020 |
9732 |
455.14 |
| Mar 13 2020 |
17387 |
551.62 |
| Mar 13 2020 |
17261 |
479.26 |
| Mar 06 2020 |
14084 |
501.48 |
| Mar 06 2020 |
17517 |
551.62 |
| Mar 06 2020 |
18372 |
487.42 |
| Feb 28 2020 |
14105 |
501.48 |
| Feb 28 2020 |
17500 |
551.62 |
| Feb 28 2020 |
18379 |
487.42 |
| Feb 21 2020 |
13667 |
498.8 |
| Feb 21 2020 |
17324 |
551.62 |
| Feb 21 2020 |
18207 |
487.42 |
| Feb 14 2020 |
13713 |
498.8 |
| Feb 14 2020 |
17378 |
551.62 |
| Feb 14 2020 |
18251 |
487.42 |
| Feb 07 2020 |
13649 |
498.8 |
| Feb 07 2020 |
17278 |
551.62 |
| Feb 07 2020 |
18127 |
487.42 |
| Jan 31 2020 |
13726 |
498.8 |
| Jan 31 2020 |
17317 |
551.62 |
| Jan 31 2020 |
18193 |
487.42 |
| Jan 24 2020 |
13740 |
498.8 |
| Jan 24 2020 |
17362 |
551.62 |
| Jan 24 2020 |
18215 |
487.42 |
| Jan 17 2020 |
13755 |
498.8 |
| Jan 17 2020 |
17194 |
551.62 |
| Jan 17 2020 |
18116 |
487.42 |
| Jan 10 2020 |
13755 |
498.8 |
| Jan 10 2020 |
17192 |
551.62 |
| Jan 10 2020 |
18116 |
487.42 |
| Jan 03 2020 |
13757 |
498.8 |
| Jan 03 2020 |
17200 |
551.62 |
| Jan 03 2020 |
18125 |
487.42 |
| Dec 27 2019 |
13757 |
498.8 |
| Dec 27 2019 |
17188 |
551.62 |
| Dec 27 2019 |
18120 |
487.42 |
| Dec 20 2019 |
13757 |
498.8 |
| Dec 20 2019 |
17188 |
551.62 |
| Dec 20 2019 |
18120 |
487.42 |
| Dec 13 2019 |
13758 |
498.8 |
| Dec 13 2019 |
17189 |
551.62 |
| Dec 13 2019 |
18121 |
487.42 |
| Dec 06 2019 |
13758 |
498.8 |
| Dec 06 2019 |
17176 |
551.62 |
| Dec 06 2019 |
18102 |
487.42 |
| Nov 29 2019 |
13758 |
498.8 |
| Nov 29 2019 |
17117 |
551.62 |
| Nov 29 2019 |
18090 |
487.42 |
| Nov 22 2019 |
13758 |
498.8 |
| Nov 22 2019 |
17117 |
551.62 |
| Nov 22 2019 |
18090 |
487.42 |
| Nov 15 2019 |
13758 |
498.8 |
| Nov 15 2019 |
17118 |
551.62 |
| Nov 15 2019 |
18095 |
487.42 |
| Nov 08 2019 |
13712 |
498.8 |
| Nov 08 2019 |
17135 |
551.62 |
| Nov 08 2019 |
18022 |
487.42 |
| Nov 01 2019 |
13444 |
498.8 |
| Nov 01 2019 |
17110 |
551.62 |
| Nov 01 2019 |
17796 |
487.42 |
| Oct 25 2019 |
13444 |
498.8 |
| Oct 25 2019 |
17128 |
551.62 |
| Oct 25 2019 |
17816 |
487.42 |
| Oct 18 2019 |
13515 |
498.8 |
| Oct 18 2019 |
17128 |
551.62 |
| Oct 18 2019 |
17851 |
487.42 |
| Oct 11 2019 |
13464 |
498.8 |
| Oct 11 2019 |
17129 |
551.62 |
| Oct 11 2019 |
17814 |
487.42 |
| Oct 04 2019 |
13433 |
498.8 |
| Oct 04 2019 |
17158 |
551.62 |
| Oct 04 2019 |
17787 |
487.42 |
| Sep 27 2019 |
13438 |
498.8 |
| Sep 27 2019 |
17170 |
551.62 |
| Sep 27 2019 |
17913 |
487.42 |
| Sep 20 2019 |
13395 |
498.8 |
| Sep 20 2019 |
17189 |
551.62 |
| Sep 20 2019 |
17900 |
487.42 |
| Sep 13 2019 |
13478 |
498.8 |
| Sep 13 2019 |
17184 |
551.62 |
| Sep 13 2019 |
17934 |
487.42 |
| Sep 06 2019 |
13730 |
498.8 |
| Sep 06 2019 |
17191 |
551.62 |
| Sep 06 2019 |
18232 |
487.42 |
| Aug 30 2019 |
13804 |
498.8 |
| Aug 30 2019 |
17386 |
551.62 |
| Aug 30 2019 |
18360 |
487.42 |
| Aug 23 2019 |
12033 |
475.89 |
| Aug 23 2019 |
17509 |
551.62 |
| Aug 23 2019 |
17108 |
475.89 |
| Aug 16 2019 |
14324 |
503.63 |
| Aug 16 2019 |
17467 |
551.62 |
| Aug 16 2019 |
19079 |
492.25 |
| Aug 09 2019 |
17338 |
545.92 |
| Aug 09 2019 |
17537 |
551.62 |
| Aug 09 2019 |
23658 |
531.86 |
| Aug 02 2019 |
16452 |
528.92 |
| Aug 02 2019 |
17690 |
551.62 |
| Aug 02 2019 |
22319 |
517.53 |
| Jul 26 2019 |
16414 |
528.92 |
| Jul 26 2019 |
17797 |
551.62 |
| Jul 26 2019 |
22404 |
517.53 |
| Jul 19 2019 |
15606 |
514.59 |
| Jul 19 2019 |
17870 |
551.62 |
| Jul 19 2019 |
22241 |
514.59 |
| Jul 12 2019 |
15423 |
512.64 |
| Jul 12 2019 |
18007 |
551.62 |
| Jul 12 2019 |
22081 |
512.64 |
| Jul 05 2019 |
15645 |
512.64 |
| Jul 05 2019 |
18455 |
551.62 |
| Jul 05 2019 |
22520 |
512.64 |
| Jun 28 2019 |
15766 |
512.64 |
| Jun 28 2019 |
22716 |
512.64 |
| Jun 21 2019 |
15738 |
512.64 |
| Jun 21 2019 |
22576 |
512.64 |
| Jun 14 2019 |
15703 |
512.64 |
| Jun 14 2019 |
22679 |
512.64 |
| Jun 07 2019 |
15812 |
512.64 |
| Jun 07 2019 |
22896 |
512.64 |
| May 31 2019 |
15766 |
512.64 |
| May 31 2019 |
22796 |
512.64 |
| May 24 2019 |
15709 |
512.64 |
| May 24 2019 |
22824 |
512.64 |
| May 17 2019 |
16587 |
523.01 |
| May 17 2019 |
24002 |
523.01 |
| May 10 2019 |
16392 |
519.45 |
| May 10 2019 |
23565 |
519.45 |
| May 03 2019 |
16452 |
519.45 |
| May 03 2019 |
23634 |
519.45 |
| Apr 26 2019 |
16588 |
519.45 |
| Apr 26 2019 |
23013 |
519.45 |
| Apr 19 2019 |
16555 |
519.45 |
| Apr 19 2019 |
22989 |
519.45 |
| Apr 18 2019 |
16564 |
519.45 |
| Apr 12 2019 |
16591 |
519.45 |
| Apr 12 2019 |
23096 |
519.45 |
| Apr 05 2019 |
15983 |
519.45 |
| Apr 05 2019 |
22500 |
519.45 |
| Mar 29 2019 |
15849 |
519.45 |
| Mar 29 2019 |
22289 |
519.45 |
| Mar 22 2019 |
15540 |
519.45 |
| Mar 22 2019 |
21973 |
519.45 |
| Mar 15 2019 |
15646 |
519.45 |
| Mar 15 2019 |
21905 |
519.45 |
| Mar 08 2019 |
14368 |
504.59 |
| Mar 08 2019 |
20129 |
504.59 |
| Mar 01 2019 |
14464 |
504.59 |
| Mar 01 2019 |
20203 |
504.59 |
| Feb 22 2019 |
13956 |
497.44 |
| Feb 22 2019 |
19465 |
497.44 |
| Feb 15 2019 |
13846 |
497.44 |
| Feb 15 2019 |
19273 |
497.44 |
| Feb 08 2019 |
13790 |
497.44 |
| Feb 08 2019 |
19074 |
497.44 |
| Feb 01 2019 |
13800 |
497.44 |
| Feb 01 2019 |
19078 |
497.44 |
| Jan 25 2019 |
13825 |
497.44 |
| Jan 25 2019 |
19114 |
497.44 |
| Jan 18 2019 |
13885 |
497.44 |
| Jan 18 2019 |
19148 |
497.44 |
| Jan 11 2019 |
13885 |
497.44 |
| Jan 11 2019 |
19126 |
497.44 |
| Jan 04 2019 |
13886 |
497.44 |
| Jan 04 2019 |
19137 |
497.44 |
| Dec 28 2018 |
13886 |
497.44 |
| Dec 28 2018 |
19137 |
497.44 |
| Dec 21 2018 |
13886 |
497.44 |
| Dec 21 2018 |
19137 |
497.44 |
| Dec 14 2018 |
13886 |
497.44 |
| Dec 14 2018 |
19137 |
497.44 |
| Dec 07 2018 |
13886 |
497.44 |
| Dec 07 2018 |
19129 |
497.44 |
| Nov 30 2018 |
13886 |
497.44 |
| Nov 30 2018 |
19129 |
497.44 |
| Nov 23 2018 |
13886 |
497.44 |
| Nov 23 2018 |
19129 |
497.44 |
| Nov 16 2018 |
13886 |
497.44 |
| Nov 16 2018 |
19129 |
497.44 |
| Nov 09 2018 |
13887 |
497.44 |
| Nov 09 2018 |
19130 |
497.44 |
| Nov 02 2018 |
13887 |
497.44 |
| Nov 02 2018 |
19094 |
497.44 |
| Oct 26 2018 |
13881 |
497.44 |
| Oct 26 2018 |
19089 |
497.44 |
| Oct 19 2018 |
13906 |
497.44 |
| Oct 19 2018 |
19112 |
497.44 |
| Oct 12 2018 |
13854 |
497.44 |
| Oct 12 2018 |
19044 |
497.44 |
| Oct 05 2018 |
13873 |
497.44 |
| Oct 05 2018 |
19164 |
497.44 |
| Sep 28 2018 |
13546 |
497.44 |
| Sep 28 2018 |
18698 |
497.44 |
| Sep 21 2018 |
13513 |
497.44 |
| Sep 21 2018 |
18678 |
497.44 |
| Sep 14 2018 |
13578 |
497.44 |
| Sep 14 2018 |
18728 |
497.44 |
| Sep 07 2018 |
13831 |
497.44 |
| Sep 07 2018 |
19088 |
497.44 |
| Aug 31 2018 |
13863 |
497.44 |
| Aug 31 2018 |
19168 |
497.44 |
| Aug 24 2018 |
14543 |
505.61 |
| Aug 24 2018 |
20034 |
505.61 |
| Aug 17 2018 |
14473 |
505.61 |
| Aug 17 2018 |
20270 |
505.61 |
| Aug 10 2018 |
14491 |
505.61 |
| Aug 10 2018 |
20378 |
505.61 |
| Aug 03 2018 |
13729 |
492.89 |
| Aug 03 2018 |
19239 |
492.89 |
| Jul 27 2018 |
13878 |
492.89 |
| Jul 27 2018 |
19291 |
492.89 |
| Jul 20 2018 |
13951 |
494.43 |
| Jul 20 2018 |
19694 |
494.43 |
| Jul 13 2018 |
14159 |
494.43 |
| Jul 13 2018 |
19506 |
494.43 |
| Jul 06 2018 |
13995 |
494.43 |
| Jul 06 2018 |
19282 |
494.43 |
| Jun 29 2018 |
14016 |
494.43 |
| Jun 29 2018 |
19288 |
494.43 |
| Jun 22 2018 |
14283 |
494.43 |
| Jun 22 2018 |
19601 |
494.43 |
| Jun 15 2018 |
14397 |
494.43 |
| Jun 15 2018 |
19668 |
494.43 |
| Jun 08 2018 |
14464 |
494.43 |
| Jun 08 2018 |
19852 |
494.43 |
| Jun 01 2018 |
14870 |
494.43 |
| Jun 01 2018 |
20198 |
494.43 |
| May 25 2018 |
14927 |
494.43 |
| May 25 2018 |
20372 |
494.43 |
| May 18 2018 |
15051 |
494.43 |
| May 18 2018 |
18621 |
543.83 |
| May 18 2018 |
20467 |
494.43 |
| May 11 2018 |
15774 |
502.82 |
| May 11 2018 |
18518 |
543.83 |
| May 11 2018 |
21009 |
498.49 |
| May 04 2018 |
17821 |
526.55 |
| May 04 2018 |
18727 |
543.83 |
| May 04 2018 |
23429 |
518.97 |
| Apr 27 2018 |
17817 |
529 |
| Apr 27 2018 |
18820 |
543.83 |
| Apr 27 2018 |
23314 |
518.97 |
| Apr 20 2018 |
17117 |
518.45 |
| Apr 20 2018 |
18982 |
543.83 |
| Apr 20 2018 |
22916 |
513.45 |
| Apr 13 2018 |
16925 |
518.45 |
| Apr 13 2018 |
18946 |
543.83 |
| Apr 13 2018 |
22783 |
513.45 |
| Apr 06 2018 |
18324 |
532.89 |
| Apr 06 2018 |
18829 |
543.83 |
| Apr 06 2018 |
23844 |
522.86 |
| Mar 30 2018 |
18742 |
532.89 |
| Mar 30 2018 |
18971 |
543.83 |
| Mar 30 2018 |
24176 |
522.86 |
| Mar 23 2018 |
18970 |
532.89 |
| Mar 23 2018 |
18971 |
543.83 |
| Mar 23 2018 |
24382 |
522.86 |
| Mar 16 2018 |
18877 |
533.51 |
| Mar 16 2018 |
19035 |
543.83 |
| Mar 16 2018 |
24427 |
523.49 |
| Mar 09 2018 |
19579 |
547.88 |
| Mar 09 2018 |
18889 |
543.83 |
| Mar 09 2018 |
24960 |
529.41 |
| Mar 02 2018 |
19680 |
547.88 |
| Mar 02 2018 |
19101 |
543.83 |
| Mar 02 2018 |
25243 |
529.41 |
| Feb 23 2018 |
20757 |
566.26 |
| Feb 23 2018 |
19286 |
543.83 |
| Feb 23 2018 |
27191 |
549.21 |
| Feb 16 2018 |
20805 |
566.26 |
| Feb 16 2018 |
19222 |
543.83 |
| Feb 16 2018 |
27176 |
549.21 |
| Feb 09 2018 |
20536 |
566.26 |
| Feb 09 2018 |
19239 |
543.83 |
| Feb 09 2018 |
26861 |
549.21 |
| Feb 02 2018 |
20406 |
566.26 |
| Feb 02 2018 |
19204 |
543.83 |
| Feb 02 2018 |
26740 |
549.21 |
| Jan 26 2018 |
20503 |
566.26 |
| Jan 26 2018 |
19241 |
543.83 |
| Jan 26 2018 |
26795 |
549.21 |
| Jan 19 2018 |
20494 |
566.26 |
| Jan 19 2018 |
19247 |
543.83 |
| Jan 19 2018 |
26791 |
549.21 |
| Jan 12 2018 |
20529 |
566.26 |
| Jan 12 2018 |
19230 |
543.83 |
| Jan 12 2018 |
26796 |
549.21 |
| Jan 05 2018 |
20529 |
566.26 |
| Jan 05 2018 |
19262 |
543.83 |
| Jan 05 2018 |
26821 |
549.21 |
| Dec 29 2017 |
20529 |
566.26 |
| Dec 29 2017 |
19263 |
543.83 |
| Dec 29 2017 |
26821 |
549.21 |
| Dec 22 2017 |
20529 |
566.26 |
| Dec 22 2017 |
19265 |
543.83 |
| Dec 22 2017 |
26823 |
549.21 |
| Dec 15 2017 |
20529 |
566.26 |
| Dec 15 2017 |
19249 |
543.83 |
| Dec 15 2017 |
26815 |
549.21 |
| Dec 08 2017 |
20529 |
566.26 |
| Dec 08 2017 |
19249 |
543.83 |
| Dec 08 2017 |
26815 |
549.21 |
| Dec 01 2017 |
20529 |
566.26 |
| Dec 01 2017 |
19249 |
543.83 |
| Dec 01 2017 |
26815 |
549.21 |
| Nov 24 2017 |
20529 |
566.26 |
| Nov 24 2017 |
19249 |
543.83 |
| Nov 24 2017 |
26815 |
549.21 |
| Nov 17 2017 |
20530 |
566.26 |
| Nov 17 2017 |
19249 |
543.83 |
| Nov 17 2017 |
26816 |
549.21 |
| Nov 10 2017 |
20571 |
566.26 |
| Nov 10 2017 |
19249 |
543.83 |
| Nov 10 2017 |
26840 |
549.21 |
| Nov 03 2017 |
20571 |
566.26 |
| Nov 03 2017 |
19250 |
543.83 |
| Nov 03 2017 |
26841 |
549.21 |
| Oct 27 2017 |
20580 |
566.26 |
| Oct 27 2017 |
19250 |
543.83 |
| Oct 27 2017 |
26870 |
549.21 |
| Oct 20 2017 |
20461 |
566.26 |
| Oct 20 2017 |
19278 |
543.83 |
| Oct 20 2017 |
26792 |
549.21 |
| Oct 13 2017 |
20517 |
566.26 |
| Oct 13 2017 |
19278 |
543.83 |
| Oct 13 2017 |
26832 |
549.21 |
| Oct 06 2017 |
20503 |
566.26 |
| Oct 06 2017 |
19264 |
543.83 |
| Oct 06 2017 |
26821 |
549.21 |
| Sep 29 2017 |
20501 |
566.26 |
| Sep 29 2017 |
19288 |
543.83 |
| Sep 29 2017 |
26733 |
549.21 |
| Sep 22 2017 |
20821 |
566.26 |
| Sep 22 2017 |
19272 |
543.83 |
| Sep 22 2017 |
27015 |
549.21 |
| Sep 15 2017 |
20783 |
566.26 |
| Sep 15 2017 |
19366 |
543.83 |
| Sep 15 2017 |
27069 |
549.21 |
| Sep 08 2017 |
20704 |
566.26 |
| Sep 08 2017 |
19380 |
543.83 |
| Sep 08 2017 |
27192 |
549.21 |
| Sep 01 2017 |
20752 |
566.26 |
| Sep 01 2017 |
19662 |
543.83 |
| Sep 01 2017 |
27318 |
549.21 |
| Aug 25 2017 |
21031 |
563.9 |
| Aug 25 2017 |
19696 |
543.83 |
| Aug 25 2017 |
28193 |
555.87 |
| Aug 18 2017 |
21103 |
563.9 |
| Aug 18 2017 |
19724 |
543.83 |
| Aug 18 2017 |
28332 |
555.87 |
| Aug 11 2017 |
21192 |
563.9 |
| Aug 11 2017 |
19647 |
543.83 |
| Aug 11 2017 |
28373 |
555.87 |
| Aug 04 2017 |
21302 |
563.9 |
| Aug 04 2017 |
19826 |
543.83 |
| Aug 04 2017 |
28668 |
555.87 |
| Jul 28 2017 |
21460 |
563.9 |
| Jul 28 2017 |
19888 |
543.83 |
| Jul 28 2017 |
28867 |
555.87 |
| Jul 21 2017 |
21475 |
563.9 |
| Jul 21 2017 |
20017 |
543.83 |
| Jul 21 2017 |
29007 |
555.87 |
| Jul 14 2017 |
21592 |
563.9 |
| Jul 14 2017 |
20158 |
543.83 |
| Jul 14 2017 |
29148 |
555.87 |
| Jul 07 2017 |
21700 |
563.9 |
| Jul 07 2017 |
20207 |
543.83 |
| Jul 07 2017 |
29258 |
555.87 |
| Jun 30 2017 |
21733 |
563.9 |
| Jun 30 2017 |
20323 |
543.83 |
| Jun 30 2017 |
29347 |
555.87 |
| Jun 23 2017 |
21982 |
563.9 |
| Jun 23 2017 |
21445 |
543.83 |
| Jun 23 2017 |
29540 |
555.87 |
| Jun 16 2017 |
21987 |
563.9 |
| Jun 16 2017 |
21478 |
543.83 |
| Jun 16 2017 |
29537 |
555.87 |
| Jun 09 2017 |
19273 |
520.59 |
| Jun 09 2017 |
21570 |
543.83 |
| Jun 09 2017 |
27791 |
536.09 |
| Jun 02 2017 |
19661 |
520.59 |
| Jun 02 2017 |
21621 |
543.83 |
| Jun 02 2017 |
28182 |
536.09 |
| May 26 2017 |
19723 |
520.59 |
| May 26 2017 |
21835 |
543.83 |
| May 26 2017 |
28334 |
536.09 |
| May 19 2017 |
20208 |
520.59 |
| May 19 2017 |
27046 |
520.59 |
| May 12 2017 |
20314 |
520.59 |
| May 12 2017 |
27169 |
520.59 |
