| Apr 23 2024 |
218 |
238.28 |
| Apr 23 2024 |
1294 |
263.06 |
| Apr 23 2024 |
1610 |
258.11 |
| Apr 17 2024 |
186 |
225.32 |
| Apr 17 2024 |
1309 |
263.06 |
| Apr 17 2024 |
1314 |
244.33 |
| Apr 10 2024 |
186 |
225.32 |
| Apr 10 2024 |
1310 |
263.06 |
| Apr 10 2024 |
1310 |
244.33 |
| Apr 03 2024 |
182 |
225.32 |
| Apr 03 2024 |
1310 |
263.06 |
| Apr 03 2024 |
1341 |
244.33 |
| Mar 27 2024 |
188 |
225.32 |
| Mar 27 2024 |
1329 |
263.06 |
| Mar 27 2024 |
1365 |
244.33 |
| Mar 21 2024 |
189 |
225.32 |
| Mar 21 2024 |
972 |
248.25 |
| Mar 21 2024 |
901 |
226.12 |
| Mar 14 2024 |
190 |
225.32 |
| Mar 14 2024 |
974 |
248.25 |
| Mar 14 2024 |
900 |
226.12 |
| Mar 07 2024 |
188 |
225.32 |
| Mar 07 2024 |
690 |
235.56 |
| Mar 07 2024 |
725 |
217.73 |
| Feb 29 2024 |
264 |
224.41 |
| Feb 29 2024 |
690 |
235.56 |
| Feb 29 2024 |
681 |
214.6 |
| Feb 22 2024 |
270 |
224.41 |
| Feb 22 2024 |
697 |
235.56 |
| Feb 22 2024 |
683 |
214.6 |
| Feb 15 2024 |
375 |
237.48 |
| Feb 15 2024 |
696 |
235.56 |
| Feb 15 2024 |
651 |
214.6 |
| Feb 08 2024 |
357 |
237.48 |
| Feb 08 2024 |
693 |
235.56 |
| Feb 08 2024 |
637 |
214.6 |
| Feb 01 2024 |
290 |
237.48 |
| Feb 01 2024 |
728 |
235.56 |
| Feb 01 2024 |
596 |
214.6 |
| Jan 25 2024 |
291 |
237.48 |
| Jan 25 2024 |
459 |
222.09 |
| Jan 25 2024 |
599 |
214.6 |
| Jan 18 2024 |
291 |
237.48 |
| Jan 18 2024 |
460 |
222.09 |
| Jan 18 2024 |
600 |
214.6 |
| Jan 11 2024 |
291 |
237.48 |
| Jan 11 2024 |
461 |
222.09 |
| Jan 11 2024 |
600 |
214.6 |
| Jan 04 2024 |
291 |
237.48 |
| Jan 04 2024 |
461 |
222.09 |
| Jan 04 2024 |
601 |
214.6 |
| Dec 28 2023 |
291 |
237.48 |
| Dec 28 2023 |
461 |
222.09 |
| Dec 28 2023 |
601 |
214.6 |
| Dec 21 2023 |
291 |
237.48 |
| Dec 21 2023 |
461 |
222.09 |
| Dec 21 2023 |
601 |
214.6 |
| Dec 14 2023 |
291 |
237.48 |
| Dec 14 2023 |
461 |
222.09 |
| Dec 14 2023 |
601 |
214.6 |
| Dec 07 2023 |
291 |
237.48 |
| Dec 07 2023 |
461 |
222.09 |
| Dec 07 2023 |
601 |
214.6 |
| Nov 30 2023 |
291 |
237.48 |
| Nov 30 2023 |
461 |
222.09 |
| Nov 30 2023 |
601 |
214.6 |
| Nov 23 2023 |
291 |
237.48 |
| Nov 23 2023 |
461 |
222.09 |
| Nov 23 2023 |
599 |
214.6 |
| Nov 16 2023 |
291 |
237.48 |
| Nov 16 2023 |
462 |
222.09 |
| Nov 16 2023 |
601 |
214.6 |
| Nov 09 2023 |
291 |
237.48 |
| Nov 09 2023 |
458 |
222.09 |
| Nov 09 2023 |
593 |
214.6 |
| Nov 02 2023 |
291 |
237.48 |
| Nov 02 2023 |
458 |
222.09 |
| Nov 02 2023 |
593 |
214.6 |
| Oct 26 2023 |
290 |
237.48 |
| Oct 26 2023 |
460 |
222.09 |
| Oct 26 2023 |
597 |
214.6 |
| Oct 19 2023 |
290 |
237.48 |
| Oct 19 2023 |
460 |
222.09 |
| Oct 19 2023 |
599 |
214.6 |
| Oct 12 2023 |
291 |
237.48 |
| Oct 12 2023 |
460 |
222.09 |
| Oct 12 2023 |
598 |
214.6 |
| Oct 05 2023 |
291 |
237.48 |
| Oct 05 2023 |
460 |
222.09 |
| Oct 05 2023 |
596 |
214.6 |
| Sep 28 2023 |
292 |
237.48 |
| Sep 28 2023 |
462 |
222.09 |
| Sep 28 2023 |
596 |
214.6 |
| Sep 21 2023 |
291 |
237.48 |
| Sep 21 2023 |
467 |
222.09 |
| Sep 21 2023 |
599 |
214.6 |
| Sep 14 2023 |
97 |
204.79 |
| Sep 14 2023 |
469 |
222.09 |
| Sep 14 2023 |
606 |
214.6 |
| Sep 07 2023 |
97 |
204.79 |
| Sep 07 2023 |
478 |
222.09 |
| Sep 07 2023 |
613 |
214.6 |
| Aug 31 2023 |
112 |
204.79 |
| Aug 31 2023 |
495 |
222.09 |
| Aug 31 2023 |
597 |
214.6 |
| Aug 24 2023 |
116 |
204.79 |
| Aug 24 2023 |
505 |
222.09 |
| Aug 24 2023 |
600 |
214.6 |
| Aug 17 2023 |
121 |
204.79 |
| Aug 17 2023 |
530 |
222.09 |
| Aug 17 2023 |
623 |
214.6 |
| Aug 10 2023 |
119 |
204.79 |
| Aug 10 2023 |
552 |
222.09 |
| Aug 10 2023 |
633 |
214.6 |
| Aug 03 2023 |
120 |
204.79 |
| Aug 03 2023 |
557 |
222.09 |
| Aug 03 2023 |
647 |
214.6 |
| Jul 27 2023 |
124 |
204.79 |
| Jul 27 2023 |
576 |
222.09 |
| Jul 27 2023 |
666 |
214.6 |
| Jul 20 2023 |
129 |
204.79 |
| Jul 20 2023 |
584 |
222.09 |
| Jul 20 2023 |
678 |
214.6 |
| Jul 13 2023 |
128 |
204.79 |
| Jul 13 2023 |
610 |
222.09 |
| Jul 13 2023 |
690 |
214.6 |
| Jul 06 2023 |
137 |
204.79 |
| Jul 06 2023 |
633 |
222.09 |
| Jul 06 2023 |
711 |
214.6 |
| Jun 29 2023 |
139 |
204.79 |
| Jun 29 2023 |
1132 |
245.72 |
| Jun 29 2023 |
381 |
192.95 |
| Jun 22 2023 |
137 |
204.79 |
| Jun 22 2023 |
1159 |
245.72 |
| Jun 22 2023 |
405 |
192.95 |
| Jun 15 2023 |
166 |
204.79 |
| Jun 15 2023 |
1184 |
245.72 |
| Jun 15 2023 |
431 |
192.95 |
| Jun 08 2023 |
172 |
204.79 |
| Jun 08 2023 |
1214 |
245.72 |
| Jun 08 2023 |
458 |
192.95 |
| Jun 01 2023 |
173 |
204.79 |
| Jun 01 2023 |
1221 |
245.72 |
| Jun 01 2023 |
466 |
192.95 |
| May 25 2023 |
185 |
204.79 |
| May 25 2023 |
1227 |
245.72 |
| May 25 2023 |
478 |
192.95 |
| May 18 2023 |
188 |
204.79 |
| May 18 2023 |
1237 |
245.72 |
| May 18 2023 |
493 |
192.95 |
| May 11 2023 |
183 |
204.79 |
| May 11 2023 |
1232 |
245.72 |
| May 11 2023 |
489 |
192.95 |
| May 04 2023 |
178 |
204.79 |
| May 04 2023 |
1229 |
245.72 |
| May 04 2023 |
509 |
192.95 |
| Apr 27 2023 |
177 |
204.79 |
| Apr 27 2023 |
894 |
228.24 |
| Apr 27 2023 |
526 |
192.95 |
| Apr 20 2023 |
176 |
204.79 |
| Apr 20 2023 |
874 |
226.53 |
| Apr 20 2023 |
523 |
192.95 |
| Apr 13 2023 |
174 |
204.79 |
| Apr 13 2023 |
870 |
226.53 |
| Apr 13 2023 |
546 |
192.95 |
| Apr 06 2023 |
178 |
204.79 |
| Apr 06 2023 |
876 |
226.53 |
| Apr 06 2023 |
553 |
192.95 |
| Mar 30 2023 |
179 |
204.79 |
| Mar 30 2023 |
875 |
226.53 |
| Mar 30 2023 |
563 |
192.95 |
| Mar 23 2023 |
180 |
204.79 |
| Mar 23 2023 |
884 |
226.53 |
| Mar 23 2023 |
569 |
192.95 |
| Mar 16 2023 |
181 |
204.79 |
| Mar 16 2023 |
880 |
226.53 |
| Mar 16 2023 |
581 |
192.95 |
| Mar 09 2023 |
182 |
204.79 |
| Mar 09 2023 |
881 |
226.53 |
| Mar 09 2023 |
574 |
192.95 |
| Mar 02 2023 |
185 |
204.79 |
| Mar 02 2023 |
881 |
226.53 |
| Mar 02 2023 |
577 |
192.95 |
| Feb 23 2023 |
185 |
204.79 |
| Feb 23 2023 |
882 |
226.53 |
| Feb 23 2023 |
581 |
192.95 |
| Feb 16 2023 |
184 |
204.79 |
| Feb 16 2023 |
885 |
226.53 |
| Feb 16 2023 |
552 |
192.95 |
| Feb 09 2023 |
184 |
204.79 |
| Feb 09 2023 |
885 |
226.53 |
| Feb 09 2023 |
552 |
192.95 |
| Feb 02 2023 |
184 |
204.79 |
| Feb 02 2023 |
890 |
226.53 |
| Feb 02 2023 |
553 |
192.95 |
| Jan 26 2023 |
184 |
204.79 |
| Jan 26 2023 |
890 |
226.53 |
| Jan 26 2023 |
554 |
192.95 |
| Jan 19 2023 |
184 |
204.79 |
| Jan 19 2023 |
887 |
226.53 |
| Jan 19 2023 |
555 |
192.95 |
| Jan 12 2023 |
184 |
204.79 |
| Jan 12 2023 |
888 |
226.53 |
| Jan 12 2023 |
556 |
192.95 |
| Jan 05 2023 |
184 |
204.79 |
| Jan 05 2023 |
888 |
226.53 |
| Jan 05 2023 |
556 |
192.95 |
| Dec 29 2022 |
184 |
204.79 |
| Dec 29 2022 |
888 |
226.53 |
| Dec 29 2022 |
556 |
192.95 |
| Dec 22 2022 |
184 |
204.79 |
| Dec 22 2022 |
888 |
226.53 |
| Dec 22 2022 |
556 |
192.95 |
| Dec 15 2022 |
184 |
204.79 |
| Dec 15 2022 |
888 |
226.53 |
| Dec 15 2022 |
556 |
192.95 |
| Dec 08 2022 |
184 |
204.79 |
| Dec 08 2022 |
888 |
226.53 |
| Dec 08 2022 |
556 |
192.95 |
| Dec 01 2022 |
184 |
204.79 |
| Dec 01 2022 |
888 |
226.53 |
| Dec 01 2022 |
556 |
192.95 |
| Nov 24 2022 |
184 |
204.79 |
| Nov 24 2022 |
888 |
226.53 |
| Nov 24 2022 |
556 |
192.95 |
| Nov 17 2022 |
184 |
204.79 |
| Nov 17 2022 |
887 |
226.53 |
| Nov 17 2022 |
555 |
192.95 |
| Nov 10 2022 |
184 |
204.79 |
| Nov 10 2022 |
886 |
226.53 |
| Nov 10 2022 |
555 |
192.95 |
| Nov 03 2022 |
184 |
204.79 |
| Nov 03 2022 |
883 |
226.53 |
| Nov 03 2022 |
555 |
192.95 |
| Oct 27 2022 |
184 |
204.79 |
| Oct 27 2022 |
886 |
226.53 |
| Oct 27 2022 |
557 |
192.95 |
| Oct 20 2022 |
184 |
204.79 |
| Oct 20 2022 |
886 |
226.53 |
| Oct 20 2022 |
557 |
192.95 |
| Oct 13 2022 |
184 |
204.79 |
| Oct 13 2022 |
886 |
226.53 |
| Oct 13 2022 |
558 |
192.95 |
| Oct 06 2022 |
184 |
204.79 |
| Oct 06 2022 |
887 |
226.53 |
| Oct 06 2022 |
559 |
192.95 |
| Sep 29 2022 |
184 |
204.79 |
| Sep 29 2022 |
886 |
226.53 |
| Sep 29 2022 |
559 |
192.95 |
| Sep 22 2022 |
185 |
204.79 |
| Sep 22 2022 |
884 |
226.53 |
| Sep 22 2022 |
560 |
192.95 |
| Sep 15 2022 |
185 |
204.79 |
| Sep 15 2022 |
881 |
226.53 |
| Sep 15 2022 |
558 |
192.95 |
| Sep 08 2022 |
185 |
204.79 |
| Sep 08 2022 |
880 |
226.53 |
| Sep 08 2022 |
564 |
192.95 |
| Sep 01 2022 |
179 |
204.79 |
| Sep 01 2022 |
886 |
226.53 |
| Sep 01 2022 |
535 |
192.95 |
| Aug 25 2022 |
179 |
204.79 |
| Aug 25 2022 |
886 |
226.53 |
| Aug 25 2022 |
533 |
192.95 |
| Aug 18 2022 |
179 |
204.79 |
| Aug 18 2022 |
886 |
226.53 |
| Aug 18 2022 |
534 |
192.95 |
| Aug 11 2022 |
179 |
204.79 |
| Aug 11 2022 |
894 |
226.53 |
| Aug 11 2022 |
546 |
192.95 |
| Aug 04 2022 |
180 |
204.79 |
| Aug 04 2022 |
897 |
226.53 |
| Aug 04 2022 |
553 |
192.95 |
| Jul 28 2022 |
182 |
204.79 |
| Jul 28 2022 |
898 |
226.53 |
| Jul 28 2022 |
565 |
192.95 |
| Jul 21 2022 |
183 |
204.79 |
| Jul 21 2022 |
903 |
226.53 |
| Jul 21 2022 |
602 |
192.95 |
| Jul 14 2022 |
178 |
204.79 |
| Jul 14 2022 |
905 |
226.53 |
| Jul 14 2022 |
602 |
192.95 |
| Jul 07 2022 |
175 |
204.79 |
| Jul 07 2022 |
898 |
226.53 |
| Jul 07 2022 |
616 |
192.95 |
| Jun 30 2022 |
180 |
204.79 |
| Jun 30 2022 |
902 |
226.53 |
| Jun 30 2022 |
622 |
192.95 |
| Jun 23 2022 |
179 |
204.79 |
| Jun 23 2022 |
908 |
226.53 |
| Jun 23 2022 |
626 |
192.95 |
| Jun 16 2022 |
213 |
208.04 |
| Jun 16 2022 |
888 |
226.53 |
| Jun 16 2022 |
646 |
192.95 |
| Jun 09 2022 |
214 |
208.04 |
| Jun 09 2022 |
884 |
226.53 |
| Jun 09 2022 |
621 |
192.95 |
| Jun 02 2022 |
208 |
208.04 |
| Jun 02 2022 |
868 |
226.53 |
| Jun 02 2022 |
630 |
192.95 |
| May 26 2022 |
207 |
208.04 |
| May 26 2022 |
864 |
226.53 |
| May 26 2022 |
617 |
192.95 |
| May 19 2022 |
196 |
208.04 |
| May 19 2022 |
857 |
226.53 |
| May 19 2022 |
621 |
192.95 |
| May 12 2022 |
193 |
208.04 |
| May 12 2022 |
856 |
226.53 |
| May 12 2022 |
621 |
192.95 |
| May 05 2022 |
189 |
208.04 |
| May 05 2022 |
834 |
226.53 |
| May 05 2022 |
626 |
192.95 |
| Apr 28 2022 |
186 |
208.04 |
| Apr 28 2022 |
835 |
226.53 |
| Apr 28 2022 |
652 |
192.95 |
| Apr 21 2022 |
232 |
217.49 |
| Apr 21 2022 |
816 |
226.53 |
| Apr 21 2022 |
662 |
194.04 |
| Apr 14 2022 |
231 |
217.49 |
| Apr 14 2022 |
813 |
226.53 |
| Apr 14 2022 |
674 |
194.04 |
| Apr 07 2022 |
223 |
217.49 |
| Apr 07 2022 |
808 |
226.53 |
| Apr 07 2022 |
681 |
194.04 |
| Mar 31 2022 |
225 |
217.49 |
| Mar 31 2022 |
808 |
226.53 |
| Mar 31 2022 |
683 |
194.04 |
| Mar 24 2022 |
212 |
217.49 |
| Mar 24 2022 |
947 |
242.31 |
| Mar 24 2022 |
756 |
200.77 |
| Mar 17 2022 |
212 |
217.49 |
| Mar 17 2022 |
944 |
242.31 |
| Mar 17 2022 |
756 |
200.77 |
| Mar 10 2022 |
200 |
217.49 |
| Mar 10 2022 |
1112 |
259.56 |
| Mar 10 2022 |
840 |
208.11 |
| Mar 03 2022 |
226 |
226.23 |
| Mar 03 2022 |
1106 |
259.56 |
| Mar 03 2022 |
922 |
215.52 |
| Feb 24 2022 |
204 |
226.23 |
| Feb 24 2022 |
1095 |
259.56 |
| Feb 24 2022 |
896 |
215.52 |
| Feb 17 2022 |
308 |
248.76 |
| Feb 17 2022 |
1329 |
285.26 |
| Feb 17 2022 |
993 |
226.02 |
| Feb 10 2022 |
300 |
248.76 |
| Feb 10 2022 |
1332 |
285.26 |
| Feb 10 2022 |
991 |
226.02 |
| Feb 03 2022 |
298 |
248.76 |
| Feb 03 2022 |
1339 |
285.26 |
| Feb 03 2022 |
990 |
226.02 |
| Jan 27 2022 |
298 |
248.76 |
| Jan 27 2022 |
1338 |
285.26 |
| Jan 27 2022 |
989 |
226.02 |
| Jan 20 2022 |
294 |
248.76 |
| Jan 20 2022 |
1338 |
285.26 |
| Jan 20 2022 |
990 |
226.02 |
| Jan 13 2022 |
294 |
248.76 |
| Jan 13 2022 |
1335 |
285.26 |
| Jan 13 2022 |
990 |
226.02 |
| Jan 06 2022 |
294 |
248.76 |
| Jan 06 2022 |
1335 |
285.26 |
| Jan 06 2022 |
990 |
226.02 |
| Dec 30 2021 |
294 |
248.76 |
| Dec 30 2021 |
1335 |
285.26 |
| Dec 30 2021 |
990 |
226.02 |
| Dec 23 2021 |
294 |
248.76 |
| Dec 23 2021 |
1335 |
285.26 |
| Dec 23 2021 |
990 |
226.02 |
| Dec 16 2021 |
294 |
248.76 |
| Dec 16 2021 |
1335 |
285.26 |
| Dec 16 2021 |
990 |
226.02 |
| Dec 09 2021 |
294 |
248.76 |
| Dec 09 2021 |
1335 |
285.26 |
| Dec 09 2021 |
990 |
226.02 |
| Dec 02 2021 |
294 |
248.76 |
| Dec 02 2021 |
1335 |
285.26 |
| Dec 02 2021 |
990 |
226.02 |
| Nov 25 2021 |
294 |
248.76 |
| Nov 25 2021 |
1335 |
285.26 |
| Nov 25 2021 |
990 |
226.02 |
| Nov 18 2021 |
294 |
248.76 |
| Nov 18 2021 |
1335 |
285.26 |
| Nov 18 2021 |
990 |
226.02 |
| Nov 11 2021 |
294 |
248.76 |
| Nov 11 2021 |
1335 |
285.26 |
| Nov 11 2021 |
990 |
226.02 |
| Nov 04 2021 |
306 |
248.76 |
| Nov 04 2021 |
1335 |
285.26 |
| Nov 04 2021 |
996 |
226.02 |
| Oct 28 2021 |
306 |
248.76 |
| Oct 28 2021 |
1335 |
285.26 |
| Oct 28 2021 |
996 |
226.02 |
| Oct 21 2021 |
306 |
248.76 |
| Oct 21 2021 |
1335 |
285.26 |
| Oct 21 2021 |
996 |
226.02 |
| Oct 14 2021 |
306 |
248.76 |
| Oct 14 2021 |
1335 |
285.26 |
| Oct 14 2021 |
996 |
226.02 |
| Oct 07 2021 |
306 |
248.76 |
| Oct 07 2021 |
1336 |
285.26 |
| Oct 07 2021 |
996 |
226.02 |
| Sep 30 2021 |
284 |
248.76 |
| Sep 30 2021 |
1316 |
285.26 |
| Sep 30 2021 |
980 |
226.02 |
| Sep 23 2021 |
288 |
248.76 |
| Sep 23 2021 |
1282 |
285.26 |
| Sep 23 2021 |
964 |
226.02 |
| Sep 16 2021 |
731 |
318.93 |
| Sep 16 2021 |
1263 |
285.26 |
| Sep 16 2021 |
1414 |
268.95 |
| Sep 09 2021 |
733 |
318.93 |
| Sep 09 2021 |
1253 |
285.26 |
| Sep 09 2021 |
1405 |
268.95 |
| Sep 02 2021 |
713 |
318.93 |
| Sep 02 2021 |
1178 |
285.26 |
| Sep 02 2021 |
1334 |
268.95 |
| Aug 26 2021 |
677 |
318.93 |
| Aug 26 2021 |
1140 |
285.26 |
| Aug 26 2021 |
1275 |
268.95 |
| Aug 19 2021 |
713 |
326.07 |
| Aug 19 2021 |
992 |
285.26 |
| Aug 19 2021 |
1167 |
270.26 |
| Aug 12 2021 |
700 |
326.07 |
| Aug 12 2021 |
1187 |
304.87 |
| Aug 12 2021 |
1120 |
270.26 |
| Aug 05 2021 |
1204 |
355.99 |
| Aug 05 2021 |
1140 |
304.87 |
| Aug 05 2021 |
1206 |
282.88 |
| Jul 29 2021 |
1192 |
355.99 |
| Jul 29 2021 |
1102 |
304.87 |
| Jul 29 2021 |
1134 |
282.88 |
| Jul 22 2021 |
1083 |
355.99 |
| Jul 22 2021 |
1068 |
314.13 |
| Jul 22 2021 |
1367 |
305.84 |
| Jul 15 2021 |
1115 |
355.99 |
| Jul 15 2021 |
1020 |
314.13 |
| Jul 15 2021 |
1322 |
305.84 |
| Jul 08 2021 |
1065 |
355.99 |
| Jul 08 2021 |
984 |
314.13 |
| Jul 08 2021 |
1240 |
305.84 |
| Jul 01 2021 |
1056 |
355.99 |
| Jul 01 2021 |
938 |
314.13 |
| Jul 01 2021 |
1203 |
305.84 |
| Jun 24 2021 |
1045 |
355.99 |
| Jun 24 2021 |
883 |
314.13 |
| Jun 24 2021 |
1117 |
305.84 |
| Jun 17 2021 |
985 |
355.99 |
| Jun 17 2021 |
716 |
314.13 |
| Jun 17 2021 |
908 |
305.84 |
| Jun 10 2021 |
972 |
355.99 |
| Jun 10 2021 |
535 |
314.13 |
| Jun 10 2021 |
689 |
305.84 |
| Jun 03 2021 |
650 |
305.84 |
| May 27 2021 |
457 |
355.99 |
| May 27 2021 |
224 |
314.13 |
| May 27 2021 |
342 |
305.84 |
| May 07 2021 |
1025 |
314.13 |
| Apr 30 2021 |
222 |
281.69 |
| Apr 30 2021 |
362 |
281.69 |
| Apr 23 2021 |
291 |
304.06 |
| Apr 23 2021 |
426 |
304.06 |
| Apr 16 2021 |
288 |
304.06 |
| Apr 16 2021 |
378 |
304.06 |
| Sep 11 2020 |
2546 |
439.3 |
| Sep 11 2020 |
3793 |
439.3 |
| Sep 04 2020 |
2708 |
439.3 |
| Sep 04 2020 |
4268 |
439.3 |
| Aug 28 2020 |
3038 |
439.3 |
| Aug 28 2020 |
4610 |
439.3 |
| Aug 21 2020 |
3281 |
439.3 |
| Aug 21 2020 |
5010 |
439.3 |
| Aug 14 2020 |
3391 |
439.3 |
| Aug 14 2020 |
5163 |
439.3 |
| Aug 07 2020 |
3654 |
439.3 |
| Aug 07 2020 |
5540 |
439.3 |
| Jul 31 2020 |
3953 |
439.3 |
| Jul 31 2020 |
5882 |
439.3 |
| Jul 24 2020 |
4291 |
439.3 |
| Jul 24 2020 |
6288 |
439.3 |
| Jul 17 2020 |
4664 |
439.3 |
| Jul 17 2020 |
6595 |
439.3 |
| Jul 10 2020 |
5033 |
439.3 |
| Jul 10 2020 |
6963 |
439.3 |
| Jul 03 2020 |
5077 |
439.3 |
| Jul 03 2020 |
7034 |
439.3 |
| Jun 26 2020 |
5444 |
439.3 |
| Jun 26 2020 |
7443 |
439.3 |
| Jun 19 2020 |
5621 |
439.3 |
| Jun 19 2020 |
7746 |
439.3 |
| Jun 12 2020 |
5818 |
439.3 |
| Jun 12 2020 |
7996 |
439.3 |
| Jun 05 2020 |
6056 |
439.3 |
| Jun 05 2020 |
8232 |
439.3 |
| May 29 2020 |
6299 |
439.3 |
| May 29 2020 |
8495 |
439.3 |
| May 22 2020 |
6553 |
439.3 |
| May 22 2020 |
8810 |
439.3 |
| May 15 2020 |
6696 |
439.3 |
| May 15 2020 |
9121 |
439.3 |
| May 08 2020 |
6836 |
439.3 |
| May 08 2020 |
9336 |
439.3 |
| May 01 2020 |
7166 |
439.3 |
| May 01 2020 |
9841 |
439.3 |
| Apr 24 2020 |
7414 |
439.3 |
| Apr 24 2020 |
10462 |
439.3 |
| Apr 17 2020 |
7453 |
439.3 |
| Apr 17 2020 |
10705 |
439.3 |
| Apr 10 2020 |
7628 |
439.3 |
| Apr 10 2020 |
10948 |
439.3 |
| Apr 03 2020 |
7810 |
439.3 |
| Apr 03 2020 |
11249 |
439.3 |
| Mar 27 2020 |
7976 |
439.3 |
| Mar 27 2020 |
11569 |
439.3 |
| Mar 20 2020 |
8096 |
439.3 |
| Mar 20 2020 |
11722 |
439.3 |
| Mar 13 2020 |
8156 |
439.3 |
| Mar 13 2020 |
11875 |
439.3 |
| Mar 06 2020 |
8207 |
439.3 |
| Mar 06 2020 |
11977 |
439.3 |
| Feb 28 2020 |
8184 |
439.3 |
| Feb 28 2020 |
12020 |
439.3 |
| Feb 21 2020 |
8076 |
439.3 |
| Feb 21 2020 |
11900 |
439.3 |
| Feb 14 2020 |
8122 |
439.3 |
| Feb 14 2020 |
11939 |
439.3 |
| Feb 07 2020 |
8067 |
439.3 |
| Feb 07 2020 |
11865 |
439.3 |
| Jan 31 2020 |
8079 |
439.3 |
| Jan 31 2020 |
11902 |
439.3 |
| Jan 24 2020 |
8098 |
439.3 |
| Jan 24 2020 |
11892 |
439.3 |
| Jan 17 2020 |
8038 |
439.3 |
| Jan 17 2020 |
11826 |
439.3 |
| Jan 10 2020 |
8036 |
439.3 |
| Jan 10 2020 |
11826 |
439.3 |
| Jan 03 2020 |
8042 |
439.3 |
| Jan 03 2020 |
11837 |
439.3 |
| Dec 27 2019 |
8039 |
439.3 |
| Dec 27 2019 |
11834 |
439.3 |
| Dec 20 2019 |
8039 |
439.3 |
| Dec 20 2019 |
11834 |
439.3 |
| Dec 13 2019 |
8040 |
439.3 |
| Dec 13 2019 |
11835 |
439.3 |
| Dec 06 2019 |
8035 |
439.3 |
| Dec 06 2019 |
11821 |
439.3 |
| Nov 29 2019 |
8015 |
439.3 |
| Nov 29 2019 |
11819 |
439.3 |
| Nov 22 2019 |
8015 |
439.3 |
| Nov 22 2019 |
11819 |
439.3 |
| Nov 15 2019 |
8016 |
439.3 |
| Nov 15 2019 |
11824 |
439.3 |
| Nov 08 2019 |
8021 |
439.3 |
| Nov 08 2019 |
11780 |
439.3 |
| Nov 01 2019 |
8015 |
439.3 |
| Nov 01 2019 |
11624 |
439.3 |
| Oct 25 2019 |
8031 |
439.3 |
| Oct 25 2019 |
11641 |
439.3 |
| Oct 18 2019 |
8031 |
439.3 |
| Oct 18 2019 |
11660 |
439.3 |
| Oct 11 2019 |
8031 |
439.3 |
| Oct 11 2019 |
11656 |
439.3 |
| Oct 04 2019 |
8043 |
439.3 |
| Oct 04 2019 |
11644 |
439.3 |
| Sep 27 2019 |
8035 |
439.3 |
| Sep 27 2019 |
11755 |
439.3 |
| Sep 20 2019 |
8043 |
439.3 |
| Sep 20 2019 |
11753 |
439.3 |
| Aug 30 2019 |
13572 |
498.2 |
| Aug 30 2019 |
19643 |
498.2 |
| Aug 23 2019 |
6039 |
413.64 |
| Aug 23 2019 |
13674 |
498.2 |
| Aug 23 2019 |
14422 |
455.92 |
| Aug 16 2019 |
13526 |
493.72 |
| Aug 16 2019 |
13643 |
498.2 |
| Aug 16 2019 |
19447 |
495.21 |
| Aug 09 2019 |
13585 |
493.72 |
| Aug 09 2019 |
13692 |
498.2 |
| Aug 09 2019 |
19525 |
495.21 |
| Aug 02 2019 |
10527 |
458.54 |
| Aug 02 2019 |
13830 |
498.2 |
| Aug 02 2019 |
16237 |
468.45 |
| Jul 26 2019 |
10526 |
458.54 |
| Jul 26 2019 |
13895 |
498.2 |
| Jul 26 2019 |
16330 |
468.45 |
| Jul 19 2019 |
10708 |
458.54 |
| Jul 19 2019 |
13942 |
498.2 |
| Jul 19 2019 |
16481 |
468.45 |
| Jul 12 2019 |
10707 |
458.54 |
| Jul 12 2019 |
14137 |
498.2 |
| Jul 12 2019 |
16586 |
468.45 |
| Jul 05 2019 |
10896 |
458.54 |
| Jul 05 2019 |
14519 |
498.2 |
| Jul 05 2019 |
16947 |
468.45 |
| Jun 28 2019 |
10976 |
458.54 |
| Jun 28 2019 |
14682 |
498.2 |
| Jun 28 2019 |
17125 |
468.45 |
| Jun 21 2019 |
10950 |
458.54 |
| Jun 21 2019 |
14665 |
498.2 |
| Jun 21 2019 |
16991 |
468.45 |
| Jun 14 2019 |
10941 |
458.54 |
| Jun 14 2019 |
14845 |
498.2 |
| Jun 14 2019 |
17120 |
468.45 |
| Jun 07 2019 |
11019 |
458.54 |
| Jun 07 2019 |
15078 |
498.2 |
| Jun 07 2019 |
17315 |
468.45 |
| May 31 2019 |
10965 |
458.54 |
| May 31 2019 |
15051 |
498.2 |
| May 31 2019 |
17247 |
468.45 |
| May 24 2019 |
12504 |
474.51 |
| May 24 2019 |
15044 |
498.2 |
| May 24 2019 |
16084 |
459.39 |
| May 17 2019 |
12552 |
474.51 |
| May 17 2019 |
15096 |
498.2 |
| May 17 2019 |
16057 |
459.39 |
| May 10 2019 |
9182 |
439.58 |
| May 10 2019 |
15072 |
498.2 |
| May 10 2019 |
13064 |
438.63 |
| May 03 2019 |
9249 |
439.58 |
| May 03 2019 |
15078 |
498.2 |
| May 03 2019 |
13147 |
438.63 |
| Apr 26 2019 |
6868 |
415.39 |
| Apr 26 2019 |
15044 |
498.2 |
| Apr 26 2019 |
9663 |
415.39 |
| Apr 19 2019 |
5029 |
396.12 |
| Apr 19 2019 |
15195 |
498.2 |
| Apr 19 2019 |
7295 |
396.12 |
| Apr 18 2019 |
5046 |
396.12 |
| Apr 18 2019 |
15212 |
498.2 |
| Apr 12 2019 |
4871 |
393.84 |
| Apr 12 2019 |
15378 |
498.2 |
| Apr 12 2019 |
7342 |
396.12 |
| Apr 05 2019 |
4641 |
393.84 |
| Apr 05 2019 |
15097 |
498.2 |
| Apr 05 2019 |
7092 |
396.12 |
| Mar 29 2019 |
4622 |
393.84 |
| Mar 29 2019 |
14895 |
498.2 |
| Mar 29 2019 |
7069 |
396.12 |
| Mar 22 2019 |
4580 |
393.84 |
| Mar 22 2019 |
14657 |
498.2 |
| Mar 22 2019 |
7055 |
396.12 |
| Mar 15 2019 |
5207 |
440.92 |
| Mar 15 2019 |
4697 |
393.84 |
| Mar 15 2019 |
14575 |
498.2 |
| Mar 15 2019 |
7122 |
396.12 |
| Mar 08 2019 |
5009 |
440.92 |
| Mar 08 2019 |
4608 |
393.84 |
| Mar 08 2019 |
14470 |
498.2 |
| Mar 08 2019 |
7001 |
396.12 |
| Mar 01 2019 |
5111 |
440.92 |
| Mar 01 2019 |
4645 |
393.84 |
| Mar 01 2019 |
14497 |
498.2 |
| Mar 01 2019 |
7046 |
396.12 |
| Feb 22 2019 |
5114 |
440.92 |
| Feb 22 2019 |
4660 |
393.84 |
| Feb 22 2019 |
14510 |
498.2 |
| Feb 22 2019 |
7080 |
396.12 |
| Feb 15 2019 |
5108 |
440.92 |
| Feb 15 2019 |
4677 |
393.84 |
| Feb 15 2019 |
14430 |
498.2 |
| Feb 15 2019 |
7051 |
396.12 |
| Feb 08 2019 |
5231 |
440.92 |
| Feb 08 2019 |
4668 |
393.84 |
| Feb 08 2019 |
14267 |
498.2 |
| Feb 08 2019 |
7020 |
396.12 |
| Feb 01 2019 |
5241 |
440.92 |
| Feb 01 2019 |
4681 |
393.84 |
| Feb 01 2019 |
14290 |
498.2 |
| Feb 01 2019 |
7037 |
396.12 |
| Jan 25 2019 |
5241 |
440.92 |
| Jan 25 2019 |
4682 |
393.84 |
| Jan 25 2019 |
14306 |
498.2 |
| Jan 25 2019 |
7058 |
396.12 |
| Jan 18 2019 |
5252 |
440.92 |
| Jan 18 2019 |
4708 |
393.84 |
| Jan 18 2019 |
14327 |
498.2 |
| Jan 18 2019 |
7076 |
396.12 |
| Jan 11 2019 |
5252 |
440.92 |
| Jan 11 2019 |
4708 |
393.84 |
| Jan 11 2019 |
14305 |
498.2 |
| Jan 11 2019 |
7077 |
396.12 |
| Jan 04 2019 |
5252 |
440.92 |
| Jan 04 2019 |
4709 |
393.84 |
| Jan 04 2019 |
14320 |
498.2 |
| Jan 04 2019 |
7083 |
396.12 |
| Dec 28 2018 |
5261 |
440.92 |
| Dec 28 2018 |
4709 |
393.84 |
| Dec 28 2018 |
14320 |
498.2 |
| Dec 28 2018 |
7083 |
396.12 |
| Dec 21 2018 |
5261 |
440.92 |
| Dec 21 2018 |
4709 |
393.84 |
| Dec 21 2018 |
14320 |
498.2 |
| Dec 21 2018 |
7083 |
396.12 |
| Dec 14 2018 |
5261 |
440.92 |
| Dec 14 2018 |
4709 |
393.84 |
| Dec 14 2018 |
14320 |
498.2 |
| Dec 14 2018 |
7083 |
396.12 |
| Dec 07 2018 |
5254 |
440.92 |
| Dec 07 2018 |
4709 |
393.84 |
| Dec 07 2018 |
14308 |
498.2 |
| Dec 07 2018 |
7080 |
396.12 |
| Nov 30 2018 |
5254 |
440.92 |
| Nov 30 2018 |
4709 |
393.84 |
| Nov 30 2018 |
14308 |
498.2 |
| Nov 30 2018 |
7080 |
396.12 |
| Nov 23 2018 |
5255 |
440.92 |
| Nov 23 2018 |
4709 |
393.84 |
| Nov 23 2018 |
14308 |
498.2 |
| Nov 23 2018 |
7080 |
396.12 |
| Nov 16 2018 |
5255 |
440.92 |
| Nov 16 2018 |
4709 |
393.84 |
| Nov 16 2018 |
14308 |
498.2 |
| Nov 16 2018 |
7080 |
396.12 |
| Nov 09 2018 |
5255 |
440.92 |
| Nov 09 2018 |
4709 |
393.84 |
| Nov 09 2018 |
14308 |
498.2 |
| Nov 09 2018 |
7080 |
396.12 |
| Nov 02 2018 |
5255 |
440.92 |
| Nov 02 2018 |
4709 |
393.84 |
| Nov 02 2018 |
14308 |
498.2 |
| Nov 02 2018 |
7057 |
396.12 |
| Oct 26 2018 |
5255 |
440.92 |
| Oct 26 2018 |
4708 |
393.84 |
| Oct 26 2018 |
14308 |
498.2 |
| Oct 26 2018 |
7052 |
396.12 |
| Oct 19 2018 |
5255 |
440.92 |
| Oct 19 2018 |
4723 |
393.84 |
| Oct 19 2018 |
14308 |
498.2 |
| Oct 19 2018 |
7059 |
396.12 |
| Oct 12 2018 |
5249 |
440.92 |
| Oct 12 2018 |
4708 |
393.84 |
| Oct 12 2018 |
14284 |
498.2 |
| Oct 12 2018 |
7035 |
396.12 |
| Oct 05 2018 |
5249 |
440.92 |
| Oct 05 2018 |
4728 |
393.84 |
| Oct 05 2018 |
14251 |
498.2 |
| Oct 05 2018 |
7102 |
396.12 |
| Sep 28 2018 |
5254 |
440.92 |
| Sep 28 2018 |
4613 |
393.84 |
| Sep 28 2018 |
14263 |
498.2 |
| Sep 28 2018 |
6932 |
396.12 |
| Sep 21 2018 |
5200 |
440.92 |
| Sep 21 2018 |
4600 |
393.84 |
| Sep 21 2018 |
14226 |
498.2 |
| Sep 21 2018 |
6921 |
396.12 |
| Sep 14 2018 |
5298 |
440.92 |
| Sep 14 2018 |
4598 |
393.84 |
| Sep 14 2018 |
14287 |
498.2 |
| Sep 14 2018 |
6928 |
396.12 |
| Sep 07 2018 |
5326 |
440.92 |
| Sep 07 2018 |
4674 |
393.84 |
| Sep 07 2018 |
14421 |
498.2 |
| Sep 07 2018 |
7045 |
396.12 |
| Aug 31 2018 |
5404 |
440.92 |
| Aug 31 2018 |
4707 |
393.84 |
| Aug 31 2018 |
6857 |
393.84 |
| Aug 24 2018 |
5473 |
440.92 |
| Aug 24 2018 |
4696 |
393.84 |
| Aug 24 2018 |
6857 |
393.84 |
| Aug 17 2018 |
5463 |
440.92 |
| Aug 17 2018 |
4037 |
386.22 |
| Aug 17 2018 |
6112 |
386.22 |
| Aug 10 2018 |
5465 |
440.92 |
| Aug 10 2018 |
4097 |
386.22 |
| Aug 10 2018 |
6208 |
386.22 |
| Aug 03 2018 |
5502 |
440.92 |
| Aug 03 2018 |
4068 |
384.7 |
| Aug 03 2018 |
9201 |
438 |
| Aug 03 2018 |
6573 |
389.03 |
| Jul 27 2018 |
5577 |
440.92 |
| Jul 27 2018 |
4081 |
384.7 |
| Jul 27 2018 |
9227 |
438 |
| Jul 27 2018 |
6592 |
389.03 |
| Jul 20 2018 |
5687 |
440.92 |
| Jul 20 2018 |
4062 |
384.7 |
| Jul 20 2018 |
9350 |
438 |
| Jul 20 2018 |
6700 |
389.03 |
| Jul 13 2018 |
5765 |
440.92 |
| Jul 13 2018 |
4183 |
384.7 |
| Jul 13 2018 |
9187 |
438 |
| Jul 13 2018 |
6594 |
389.03 |
| Jul 06 2018 |
5767 |
440.92 |
| Jul 06 2018 |
3995 |
384.7 |
| Jul 06 2018 |
9145 |
438 |
| Jul 06 2018 |
6337 |
389.03 |
| Jun 29 2018 |
5743 |
440.92 |
| Jun 29 2018 |
4015 |
384.7 |
| Jun 29 2018 |
9143 |
438 |
| Jun 29 2018 |
6357 |
389.03 |
| Jun 22 2018 |
5836 |
440.92 |
| Jun 22 2018 |
4129 |
384.7 |
| Jun 22 2018 |
9377 |
438 |
| Jun 22 2018 |
6541 |
389.03 |
| Jun 15 2018 |
5867 |
440.92 |
| Jun 15 2018 |
4156 |
384.7 |
| Jun 15 2018 |
9328 |
438 |
| Jun 15 2018 |
6573 |
389.03 |
| Jun 08 2018 |
5951 |
440.92 |
| Jun 08 2018 |
4187 |
384.7 |
| Jun 08 2018 |
9478 |
438 |
| Jun 08 2018 |
6652 |
389.03 |
| Jun 01 2018 |
5919 |
440.92 |
| Jun 01 2018 |
4432 |
384.7 |
| Jun 01 2018 |
9546 |
438 |
| Jun 01 2018 |
6903 |
389.03 |
| May 25 2018 |
5937 |
440.92 |
| May 25 2018 |
4452 |
384.7 |
| May 25 2018 |
9652 |
438 |
| May 25 2018 |
6549 |
384.7 |
| May 18 2018 |
5864 |
440.92 |
| May 18 2018 |
4490 |
384.7 |
| May 18 2018 |
9680 |
438 |
| May 18 2018 |
6540 |
384.7 |
| May 11 2018 |
5818 |
440.92 |
| May 11 2018 |
4582 |
385.33 |
| May 11 2018 |
9641 |
438 |
| May 11 2018 |
6675 |
385.33 |
| May 04 2018 |
5865 |
440.92 |
| May 04 2018 |
4683 |
385.33 |
| May 04 2018 |
9819 |
438 |
| May 04 2018 |
6789 |
385.33 |
| Apr 27 2018 |
5948 |
440.92 |
| Apr 27 2018 |
5266 |
391.52 |
| Apr 27 2018 |
9854 |
438 |
| Apr 27 2018 |
7512 |
391.52 |
| Apr 20 2018 |
5911 |
440.92 |
| Apr 20 2018 |
5455 |
393.58 |
| Apr 20 2018 |
9938 |
438 |
| Apr 20 2018 |
8020 |
395.68 |
| Apr 13 2018 |
5788 |
440.92 |
| Apr 13 2018 |
5713 |
396.82 |
| Apr 13 2018 |
9906 |
438 |
| Apr 13 2018 |
8177 |
396.82 |
| Apr 06 2018 |
7654 |
416.17 |
| Apr 06 2018 |
9857 |
438 |
| Apr 06 2018 |
10333 |
414.05 |
| Mar 30 2018 |
7892 |
416.17 |
| Mar 30 2018 |
9929 |
438 |
| Mar 30 2018 |
10528 |
414.05 |
| Mar 23 2018 |
10035 |
435.81 |
| Mar 23 2018 |
9985 |
438 |
| Mar 23 2018 |
12939 |
430.94 |
| Mar 16 2018 |
9931 |
435.81 |
| Mar 16 2018 |
10004 |
438 |
| Mar 16 2018 |
12931 |
430.94 |
| Mar 09 2018 |
9893 |
435.81 |
| Mar 09 2018 |
9909 |
438 |
| Mar 09 2018 |
12893 |
430.94 |
| Mar 02 2018 |
9938 |
435.81 |
| Mar 02 2018 |
9985 |
438 |
| Mar 02 2018 |
13078 |
430.94 |
| Feb 23 2018 |
10041 |
435.81 |
| Feb 23 2018 |
10078 |
438 |
| Feb 23 2018 |
13174 |
430.94 |
| Feb 16 2018 |
10066 |
435.81 |
| Feb 16 2018 |
10071 |
438 |
| Feb 16 2018 |
13183 |
430.94 |
| Feb 09 2018 |
9974 |
435.81 |
| Feb 09 2018 |
10113 |
438 |
| Feb 09 2018 |
13106 |
430.94 |
| Feb 02 2018 |
9955 |
435.81 |
| Feb 02 2018 |
10067 |
438 |
| Feb 02 2018 |
13068 |
430.94 |
| Jan 26 2018 |
10006 |
435.81 |
| Jan 26 2018 |
10091 |
438 |
| Jan 26 2018 |
13096 |
430.94 |
| Jan 19 2018 |
10014 |
435.81 |
| Jan 19 2018 |
10091 |
438 |
| Jan 19 2018 |
13107 |
430.94 |
| Jan 12 2018 |
10032 |
435.81 |
| Jan 12 2018 |
10085 |
438 |
| Jan 12 2018 |
13111 |
430.94 |
| Jan 05 2018 |
10032 |
435.81 |
| Jan 05 2018 |
10113 |
438 |
| Jan 05 2018 |
13131 |
430.94 |
| Dec 29 2017 |
10032 |
435.81 |
| Dec 29 2017 |
10113 |
438 |
| Dec 29 2017 |
13131 |
430.94 |
| Dec 22 2017 |
10032 |
435.81 |
| Dec 22 2017 |
10114 |
438 |
| Dec 22 2017 |
13131 |
430.94 |
| Dec 15 2017 |
10032 |
435.81 |
| Dec 15 2017 |
10103 |
438 |
| Dec 15 2017 |
13129 |
430.94 |
| Dec 08 2017 |
10032 |
435.81 |
| Dec 08 2017 |
10103 |
438 |
| Dec 08 2017 |
13129 |
430.94 |
| Dec 01 2017 |
10032 |
435.81 |
| Dec 01 2017 |
10103 |
438 |
| Dec 01 2017 |
13129 |
430.94 |
| Nov 24 2017 |
10032 |
435.81 |
| Nov 24 2017 |
10103 |
438 |
| Nov 24 2017 |
13129 |
430.94 |
| Nov 17 2017 |
10032 |
435.81 |
| Nov 17 2017 |
10103 |
438 |
| Nov 17 2017 |
13130 |
430.94 |
| Nov 10 2017 |
10044 |
435.81 |
| Nov 10 2017 |
10103 |
438 |
| Nov 10 2017 |
13134 |
430.94 |
| Nov 03 2017 |
10044 |
435.81 |
| Nov 03 2017 |
10104 |
438 |
| Nov 03 2017 |
13135 |
430.94 |
| Oct 27 2017 |
10085 |
435.81 |
| Oct 27 2017 |
10104 |
438 |
| Oct 27 2017 |
13177 |
430.94 |
| Oct 20 2017 |
10020 |
435.81 |
| Oct 20 2017 |
10119 |
438 |
| Oct 20 2017 |
13136 |
430.94 |
| Oct 13 2017 |
10055 |
435.81 |
| Oct 13 2017 |
10119 |
438 |
| Oct 13 2017 |
13155 |
430.94 |
| Oct 06 2017 |
10054 |
435.81 |
| Oct 06 2017 |
10113 |
438 |
| Oct 06 2017 |
13153 |
430.94 |
| Sep 29 2017 |
10053 |
435.81 |
| Sep 29 2017 |
10125 |
438 |
| Sep 29 2017 |
13077 |
430.94 |
| Sep 22 2017 |
10205 |
435.81 |
| Sep 22 2017 |
10121 |
438 |
| Sep 22 2017 |
13206 |
430.94 |
| Sep 15 2017 |
10215 |
435.81 |
| Sep 15 2017 |
10187 |
438 |
| Sep 15 2017 |
13284 |
430.94 |
| Sep 08 2017 |
10160 |
435.81 |
| Sep 08 2017 |
10211 |
438 |
| Sep 08 2017 |
13366 |
430.94 |
| Sep 01 2017 |
10253 |
436.48 |
| Sep 01 2017 |
10365 |
438 |
| Sep 01 2017 |
13483 |
431.61 |
| Aug 25 2017 |
10615 |
436.48 |
| Aug 25 2017 |
10375 |
438 |
| Aug 25 2017 |
13847 |
431.61 |
| Aug 18 2017 |
11808 |
447.02 |
| Aug 18 2017 |
10426 |
438 |
| Aug 18 2017 |
15131 |
440.38 |
| Aug 11 2017 |
11856 |
447.02 |
| Aug 11 2017 |
10421 |
438 |
| Aug 11 2017 |
15177 |
440.38 |
| Aug 04 2017 |
12824 |
455.54 |
| Aug 04 2017 |
17462 |
455.54 |
| Jul 28 2017 |
12927 |
455.54 |
| Jul 28 2017 |
17586 |
455.54 |
| Jul 21 2017 |
12039 |
446.63 |
| Jul 21 2017 |
16491 |
446.63 |
| Jul 14 2017 |
13504 |
459.52 |
| Jul 14 2017 |
18322 |
459.52 |
| Jul 07 2017 |
13544 |
459.52 |
| Jul 07 2017 |
18380 |
459.52 |
| Jun 30 2017 |
13575 |
459.52 |
| Jun 30 2017 |
18433 |
459.52 |
| Jun 23 2017 |
13754 |
459.52 |
| Jun 23 2017 |
18561 |
459.52 |
| Jun 16 2017 |
13792 |
459.52 |
| Jun 16 2017 |
18579 |
459.52 |
| Jun 09 2017 |
13510 |
458.1 |
| Jun 09 2017 |
18285 |
458.1 |
| Jun 02 2017 |
13830 |
458.1 |
| Jun 02 2017 |
18551 |
458.1 |
| May 26 2017 |
13858 |
458.1 |
| May 26 2017 |
18623 |
458.1 |
| May 19 2017 |
14218 |
458.1 |
| May 19 2017 |
18836 |
458.1 |
| May 12 2017 |
14291 |
458.1 |
| May 12 2017 |
18938 |
458.1 |
| May 05 2017 |
14326 |
458.1 |
| May 05 2017 |
18935 |
458.1 |
| Apr 28 2017 |
15591 |
471.19 |
| Apr 28 2017 |
20491 |
471.19 |
| Apr 21 2017 |
15822 |
471.19 |
| Apr 21 2017 |
20695 |
471.19 |
