Mar 29 2024 |
9162 |
498.67 |
Mar 29 2024 |
13618 |
498.67 |
Mar 27 2024 |
9201 |
498.67 |
Mar 27 2024 |
13626 |
498.67 |
Mar 21 2024 |
9277 |
498.67 |
Mar 21 2024 |
13499 |
498.67 |
Mar 14 2024 |
9243 |
498.67 |
Mar 14 2024 |
13557 |
498.67 |
Mar 07 2024 |
9268 |
498.67 |
Mar 07 2024 |
13607 |
498.67 |
Feb 29 2024 |
9299 |
498.67 |
Feb 29 2024 |
13617 |
498.67 |
Feb 22 2024 |
9282 |
498.67 |
Feb 22 2024 |
13643 |
498.67 |
Feb 15 2024 |
9131 |
498.67 |
Feb 15 2024 |
13578 |
498.67 |
Feb 08 2024 |
9170 |
498.67 |
Feb 08 2024 |
13606 |
498.67 |
Feb 01 2024 |
9123 |
498.67 |
Feb 01 2024 |
13549 |
498.67 |
Jan 25 2024 |
9058 |
498.67 |
Jan 25 2024 |
13449 |
498.67 |
Jan 18 2024 |
9058 |
498.67 |
Jan 18 2024 |
13452 |
498.67 |
Jan 11 2024 |
9058 |
498.67 |
Jan 11 2024 |
13437 |
498.67 |
Jan 04 2024 |
9058 |
498.67 |
Jan 04 2024 |
13059 |
498.67 |
Dec 28 2023 |
9058 |
498.67 |
Dec 28 2023 |
13032 |
498.67 |
Dec 21 2023 |
9058 |
498.67 |
Dec 21 2023 |
13032 |
498.67 |
Dec 14 2023 |
9058 |
498.67 |
Dec 14 2023 |
13002 |
498.67 |
Dec 07 2023 |
9058 |
498.67 |
Dec 07 2023 |
13002 |
498.67 |
Nov 30 2023 |
9051 |
498.67 |
Nov 30 2023 |
13004 |
498.67 |
Nov 23 2023 |
9051 |
498.67 |
Nov 23 2023 |
12980 |
498.67 |
Nov 16 2023 |
9053 |
498.67 |
Nov 16 2023 |
12866 |
498.67 |
Nov 09 2023 |
9051 |
498.67 |
Nov 09 2023 |
12767 |
498.67 |
Nov 02 2023 |
9045 |
498.67 |
Nov 02 2023 |
12760 |
498.67 |
Oct 26 2023 |
9006 |
498.67 |
Oct 26 2023 |
12764 |
498.67 |
Oct 19 2023 |
9030 |
498.67 |
Oct 19 2023 |
12706 |
498.67 |
Oct 12 2023 |
8993 |
498.67 |
Oct 12 2023 |
12639 |
498.67 |
Oct 05 2023 |
8889 |
498.67 |
Oct 05 2023 |
12303 |
498.67 |
Sep 28 2023 |
8800 |
498.67 |
Sep 28 2023 |
12158 |
498.67 |
Sep 21 2023 |
8804 |
498.67 |
Sep 21 2023 |
12079 |
498.67 |
Sep 14 2023 |
8870 |
498.67 |
Sep 14 2023 |
12214 |
498.67 |
Sep 07 2023 |
9010 |
498.67 |
Sep 07 2023 |
12425 |
498.67 |
Aug 31 2023 |
8986 |
498.67 |
Aug 31 2023 |
12472 |
498.67 |
Aug 24 2023 |
9041 |
498.67 |
Aug 24 2023 |
12266 |
498.67 |
Aug 17 2023 |
9043 |
498.67 |
Aug 17 2023 |
12381 |
498.67 |
Aug 10 2023 |
9024 |
498.67 |
Aug 10 2023 |
12383 |
498.67 |
Aug 03 2023 |
9026 |
498.67 |
Aug 03 2023 |
12370 |
498.67 |
Jul 27 2023 |
9023 |
498.67 |
Jul 27 2023 |
12416 |
498.67 |
Jul 20 2023 |
9070 |
498.67 |
Jul 20 2023 |
11969 |
498.67 |
Jul 13 2023 |
9091 |
498.67 |
Jul 13 2023 |
12001 |
498.67 |
Jul 06 2023 |
9122 |
498.67 |
Jul 06 2023 |
12007 |
498.67 |
Jun 29 2023 |
9118 |
498.67 |
Jun 29 2023 |
12054 |
498.67 |
Jun 22 2023 |
9116 |
498.67 |
Jun 22 2023 |
12090 |
498.67 |
Jun 15 2023 |
8879 |
498.67 |
Jun 15 2023 |
11969 |
498.67 |
Jun 08 2023 |
8870 |
498.67 |
Jun 08 2023 |
11963 |
498.67 |
Jun 01 2023 |
8924 |
498.67 |
Jun 01 2023 |
11997 |
498.67 |
May 25 2023 |
8904 |
498.67 |
May 25 2023 |
11532 |
498.67 |
May 18 2023 |
8957 |
498.67 |
May 18 2023 |
11554 |
498.67 |
May 11 2023 |
9011 |
498.67 |
May 11 2023 |
11550 |
498.67 |
May 04 2023 |
8908 |
498.67 |
May 04 2023 |
11299 |
498.67 |
Apr 27 2023 |
8703 |
498.67 |
Apr 27 2023 |
11184 |
498.67 |
Apr 20 2023 |
8641 |
498.67 |
Apr 20 2023 |
11185 |
498.67 |
Apr 13 2023 |
8626 |
498.67 |
Apr 13 2023 |
11189 |
498.67 |
Apr 06 2023 |
8381 |
498.67 |
Apr 06 2023 |
10920 |
498.67 |
Mar 30 2023 |
8181 |
498.67 |
Mar 30 2023 |
10574 |
498.67 |
Mar 23 2023 |
8236 |
498.67 |
Mar 23 2023 |
10567 |
498.67 |
Mar 16 2023 |
8166 |
498.67 |
Mar 16 2023 |
10499 |
498.67 |
Mar 09 2023 |
8101 |
498.67 |
Mar 09 2023 |
10455 |
498.67 |
Mar 02 2023 |
8060 |
498.67 |
Mar 02 2023 |
10400 |
498.67 |
Feb 23 2023 |
8122 |
498.67 |
Feb 23 2023 |
10419 |
498.67 |
Feb 16 2023 |
8015 |
498.67 |
Feb 16 2023 |
10402 |
498.67 |
Feb 09 2023 |
7910 |
498.67 |
Feb 09 2023 |
10300 |
498.67 |
Feb 02 2023 |
7861 |
498.67 |
Feb 02 2023 |
10245 |
498.67 |
Jan 26 2023 |
7768 |
498.67 |
Jan 26 2023 |
10119 |
498.67 |
Jan 19 2023 |
7768 |
498.67 |
Jan 19 2023 |
10082 |
498.67 |
Jan 12 2023 |
7768 |
498.67 |
Jan 12 2023 |
10070 |
498.67 |
Jan 05 2023 |
7768 |
498.67 |
Jan 05 2023 |
10099 |
498.67 |
Dec 29 2022 |
7768 |
498.67 |
Dec 29 2022 |
10100 |
498.67 |
Dec 22 2022 |
7768 |
498.67 |
Dec 22 2022 |
10100 |
498.67 |
Dec 15 2022 |
7772 |
498.67 |
Dec 15 2022 |
10111 |
498.67 |
Dec 08 2022 |
7772 |
498.67 |
Dec 08 2022 |
10116 |
498.67 |
Dec 01 2022 |
7772 |
498.67 |
Dec 01 2022 |
10116 |
498.67 |
Nov 24 2022 |
7772 |
498.67 |
Nov 24 2022 |
10123 |
498.67 |
Nov 17 2022 |
7747 |
498.67 |
Nov 17 2022 |
10106 |
498.67 |
Nov 10 2022 |
7747 |
498.67 |
Nov 10 2022 |
10106 |
498.67 |
Nov 03 2022 |
7737 |
498.67 |
Nov 03 2022 |
10076 |
498.67 |
Oct 27 2022 |
7738 |
498.67 |
Oct 27 2022 |
10072 |
498.67 |
Oct 20 2022 |
7771 |
498.67 |
Oct 20 2022 |
10140 |
498.67 |
Oct 13 2022 |
7680 |
498.67 |
Oct 13 2022 |
10054 |
498.67 |
Oct 06 2022 |
7626 |
498.67 |
Oct 06 2022 |
10011 |
498.67 |
Sep 29 2022 |
7599 |
498.67 |
Sep 29 2022 |
10001 |
498.67 |
Sep 22 2022 |
7556 |
498.67 |
Sep 22 2022 |
9963 |
498.67 |
Sep 15 2022 |
7533 |
498.67 |
Sep 15 2022 |
10019 |
498.67 |
Sep 08 2022 |
7615 |
498.67 |
Sep 08 2022 |
10054 |
498.67 |
Sep 01 2022 |
7581 |
498.67 |
Sep 01 2022 |
10063 |
498.67 |
Aug 25 2022 |
7578 |
498.67 |
Aug 25 2022 |
10040 |
498.67 |
Aug 18 2022 |
7577 |
498.67 |
Aug 18 2022 |
10050 |
498.67 |
Aug 11 2022 |
7578 |
498.67 |
Aug 11 2022 |
9959 |
498.67 |
Aug 04 2022 |
7565 |
498.67 |
Aug 04 2022 |
9952 |
498.67 |
Jul 28 2022 |
7506 |
498.67 |
Jul 28 2022 |
9842 |
498.67 |
Jul 21 2022 |
7406 |
498.67 |
Jul 21 2022 |
9779 |
498.67 |
Jul 14 2022 |
7407 |
498.67 |
Jul 14 2022 |
9765 |
498.67 |
Jul 07 2022 |
7382 |
498.67 |
Jul 07 2022 |
9580 |
498.67 |
Jun 30 2022 |
7363 |
498.67 |
Jun 30 2022 |
9560 |
498.67 |
Jun 23 2022 |
7346 |
498.67 |
Jun 23 2022 |
9554 |
498.67 |
Jun 16 2022 |
7271 |
498.67 |
Jun 16 2022 |
9536 |
498.67 |
Jun 09 2022 |
7156 |
498.67 |
Jun 09 2022 |
9613 |
498.67 |
Jun 02 2022 |
7076 |
498.67 |
Jun 02 2022 |
9605 |
498.67 |
May 26 2022 |
7043 |
498.67 |
May 26 2022 |
9544 |
498.67 |
Mar 16 2018 |
21866 |
624.44 |
Mar 16 2018 |
30354 |
624.44 |
Mar 09 2018 |
21600 |
624.44 |
Mar 09 2018 |
30203 |
624.44 |
Mar 02 2018 |
21885 |
624.44 |
Mar 02 2018 |
30593 |
624.44 |
Feb 23 2018 |
22125 |
624.44 |
Feb 23 2018 |
30850 |
624.44 |
Feb 16 2018 |
22062 |
624.44 |
Feb 16 2018 |
30853 |
624.44 |
Feb 09 2018 |
22104 |
624.44 |
Feb 09 2018 |
30505 |
624.44 |
Feb 02 2018 |
22016 |
624.44 |
Feb 02 2018 |
30332 |
624.44 |
Jan 26 2018 |
22050 |
624.44 |
Jan 26 2018 |
30388 |
624.44 |
Jan 19 2018 |
22067 |
624.44 |
Jan 19 2018 |
30389 |
624.44 |
Jan 12 2018 |
22057 |
624.44 |
Jan 12 2018 |
30398 |
624.44 |
Jan 05 2018 |
22095 |
624.44 |
Jan 05 2018 |
30428 |
624.44 |
Dec 29 2017 |
22096 |
624.44 |
Dec 29 2017 |
30428 |
624.44 |
Dec 22 2017 |
22098 |
624.44 |
Dec 22 2017 |
30430 |
624.44 |
Dec 15 2017 |
22084 |
624.44 |
Dec 15 2017 |
30422 |
624.44 |
Dec 08 2017 |
22084 |
624.44 |
Dec 08 2017 |
30422 |
624.44 |
Dec 01 2017 |
22084 |
624.44 |
Dec 01 2017 |
30422 |
624.44 |
Nov 24 2017 |
22084 |
624.44 |
Nov 24 2017 |
30422 |
624.44 |
Nov 17 2017 |
22084 |
624.44 |
Nov 17 2017 |
30423 |
624.44 |
Nov 10 2017 |
22084 |
624.44 |
Nov 10 2017 |
30455 |
624.44 |
Nov 03 2017 |
22085 |
624.44 |
Nov 03 2017 |
30456 |
624.44 |
Oct 27 2017 |
22085 |
624.44 |
Oct 27 2017 |
30478 |
624.44 |
Oct 20 2017 |
22112 |
624.44 |
Oct 20 2017 |
30364 |
624.44 |
Oct 13 2017 |
22112 |
624.44 |
Oct 13 2017 |
30405 |
624.44 |
Oct 06 2017 |
22092 |
624.44 |
Oct 06 2017 |
30380 |
624.44 |
Sep 29 2017 |
22114 |
624.44 |
Sep 29 2017 |
30284 |
624.44 |
Sep 22 2017 |
22089 |
624.44 |
Sep 22 2017 |
30602 |
624.44 |
Sep 15 2017 |
22166 |
624.44 |
Sep 15 2017 |
30635 |
624.44 |
Sep 08 2017 |
22176 |
624.44 |
Sep 08 2017 |
30753 |
624.44 |
Sep 01 2017 |
22466 |
624.44 |
Sep 01 2017 |
30885 |
624.44 |
Aug 25 2017 |
22495 |
624.44 |
Aug 25 2017 |
31282 |
624.44 |
Aug 18 2017 |
22508 |
624.44 |
Aug 18 2017 |
31403 |
624.44 |
Aug 11 2017 |
22427 |
624.44 |
Aug 11 2017 |
31421 |
624.44 |
Aug 04 2017 |
22609 |
624.44 |
Aug 04 2017 |
31717 |
624.44 |
Jul 28 2017 |
22678 |
624.44 |
Jul 28 2017 |
31922 |
624.44 |
Jul 21 2017 |
22813 |
624.44 |
Jul 21 2017 |
32085 |
624.44 |
Jul 14 2017 |
22986 |
624.44 |
Jul 14 2017 |
32258 |
624.44 |
Jul 07 2017 |
23006 |
624.44 |
Jul 07 2017 |
32391 |
624.44 |
Jun 30 2017 |
23160 |
624.44 |
Jun 30 2017 |
32494 |
624.44 |
Jun 23 2017 |
24284 |
624.44 |
Jun 23 2017 |
32682 |
624.44 |
Jun 16 2017 |
24329 |
624.44 |
Jun 16 2017 |
32663 |
624.44 |
Jun 09 2017 |
24409 |
624.44 |
Jun 09 2017 |
32570 |
624.44 |
Jun 02 2017 |
24476 |
624.44 |
Jun 02 2017 |
33034 |
624.44 |
May 26 2017 |
24729 |
624.44 |
May 26 2017 |
33225 |
624.44 |
May 19 2017 |
24767 |
624.44 |
May 19 2017 |
33721 |
624.44 |
May 12 2017 |
24928 |
624.44 |
May 12 2017 |
33865 |
624.44 |
May 05 2017 |
24801 |
624.44 |
May 05 2017 |
33783 |
624.44 |
Apr 28 2017 |
24500 |
624.44 |
Apr 28 2017 |
33358 |
624.44 |
Apr 21 2017 |
24858 |
624.44 |
Apr 21 2017 |
33794 |
624.44 |
Apr 14 2017 |
24853 |
624.44 |
Apr 14 2017 |
33774 |
624.44 |
Apr 07 2017 |
25080 |
624.44 |
Apr 07 2017 |
33451 |
624.44 |
Mar 31 2017 |
20195 |
518.15 |
Mar 31 2017 |
25468 |
624.44 |
Mar 31 2017 |
31358 |
571.29 |
Mar 24 2017 |
19776 |
518.15 |
Mar 24 2017 |
25136 |
624.44 |
Mar 24 2017 |
30836 |
571.29 |
Mar 17 2017 |
20081 |
518.15 |
Mar 17 2017 |
26389 |
518.15 |
Mar 10 2017 |
20029 |
518.15 |
Mar 10 2017 |
26421 |
518.15 |
Mar 03 2017 |
19835 |
518.15 |
Mar 03 2017 |
26278 |
518.15 |
Feb 24 2017 |
20055 |
518.15 |
Feb 24 2017 |
26304 |
518.15 |
Feb 17 2017 |
19999 |
518.15 |
Feb 17 2017 |
26262 |
518.15 |
Feb 10 2017 |
20227 |
518.15 |
Feb 10 2017 |
26369 |
518.15 |
Feb 03 2017 |
20168 |
518.15 |
Feb 03 2017 |
26307 |
518.15 |
Jan 27 2017 |
20153 |
518.15 |
Jan 27 2017 |
26313 |
518.15 |
Jan 20 2017 |
20098 |
518.15 |
Jan 20 2017 |
26268 |
518.15 |
Jan 13 2017 |
20058 |
518.15 |
Jan 13 2017 |
26235 |
518.15 |
Jan 06 2017 |
20058 |
518.15 |
Jan 06 2017 |
26242 |
518.15 |
Dec 30 2016 |
20059 |
518.15 |
Dec 30 2016 |
26252 |
518.15 |
Dec 23 2016 |
20059 |
518.15 |
Dec 23 2016 |
26252 |
518.15 |
Dec 16 2016 |
20059 |
518.15 |
Dec 16 2016 |
26249 |
518.15 |
Dec 09 2016 |
20055 |
518.15 |
Dec 09 2016 |
26246 |
518.15 |
Dec 02 2016 |
20055 |
518.15 |
Dec 02 2016 |
26246 |
518.15 |
Nov 25 2016 |
20055 |
518.15 |
Nov 25 2016 |
26243 |
518.15 |
Nov 18 2016 |
20055 |
518.15 |
Nov 18 2016 |
26243 |
518.15 |
Nov 11 2016 |
20016 |
518.15 |
Nov 11 2016 |
26213 |
518.15 |
Nov 04 2016 |
20016 |
518.15 |
Nov 04 2016 |
26213 |
518.15 |
Oct 28 2016 |
20031 |
518.15 |
Oct 28 2016 |
26227 |
518.15 |
Oct 21 2016 |
20056 |
518.15 |
Oct 21 2016 |
26248 |
518.15 |
Oct 14 2016 |
20073 |
518.15 |
Oct 14 2016 |
26205 |
518.15 |
Oct 07 2016 |
20095 |
518.15 |
Oct 07 2016 |
26239 |
518.15 |
Sep 30 2016 |
20104 |
518.15 |
Sep 30 2016 |
26273 |
518.15 |
Sep 23 2016 |
19848 |
518.15 |
Sep 23 2016 |
26095 |
518.15 |
Sep 16 2016 |
19762 |
518.15 |
Sep 16 2016 |
26123 |
518.15 |
Sep 09 2016 |
19880 |
518.15 |
Sep 09 2016 |
26203 |
518.15 |
Sep 02 2016 |
19932 |
518.15 |
Sep 02 2016 |
26343 |
518.15 |
Aug 26 2016 |
19737 |
518.15 |
Aug 26 2016 |
26155 |
518.15 |
Aug 19 2016 |
19777 |
518.15 |
Aug 19 2016 |
26163 |
518.15 |
Aug 12 2016 |
19817 |
518.15 |
Aug 12 2016 |
28360 |
518.15 |
Aug 05 2016 |
19867 |
518.15 |
Aug 05 2016 |
28481 |
518.15 |
Jul 29 2016 |
19747 |
518.15 |
Jul 29 2016 |
28712 |
518.15 |
Jul 22 2016 |
19890 |
518.15 |
Jul 22 2016 |
28994 |
518.15 |
Jun 22 2016 |
20166 |
518.15 |
Jun 22 2016 |
30035 |
518.15 |
Jun 15 2016 |
20446 |
518.15 |
Jun 15 2016 |
30379 |
518.15 |
Jun 08 2016 |
20552 |
518.15 |
Jun 08 2016 |
30513 |
518.15 |
Jun 01 2016 |
20656 |
518.15 |
Jun 01 2016 |
30813 |
518.15 |
May 25 2016 |
20618 |
518.15 |
May 25 2016 |
30615 |
518.15 |
May 18 2016 |
20720 |
518.15 |
May 18 2016 |
30864 |
518.15 |
May 11 2016 |
20783 |
518.15 |
May 11 2016 |
30879 |
518.15 |
May 04 2016 |
20647 |
518.15 |
May 04 2016 |
30754 |
518.15 |
Apr 27 2016 |
22230 |
534.92 |
Apr 27 2016 |
33166 |
534.92 |
Apr 20 2016 |
22055 |
534.92 |
Apr 20 2016 |
33065 |
534.92 |
Apr 13 2016 |
22556 |
534.92 |
Apr 13 2016 |
32998 |
534.92 |
Apr 06 2016 |
24359 |
551.7 |
Apr 06 2016 |
35169 |
551.7 |
Jul 01 2015 |
16378 |
457.35 |
Jul 01 2015 |
23939 |
457.35 |
Jun 24 2015 |
16440 |
457.35 |
Jun 24 2015 |
24032 |
457.35 |
Jun 17 2015 |
16471 |
457.35 |
Jun 17 2015 |
24075 |
457.35 |
Jun 10 2015 |
16481 |
457.35 |
Jun 10 2015 |
24098 |
457.35 |
Jun 03 2015 |
16430 |
457.35 |
Jun 03 2015 |
24244 |
457.35 |
May 27 2015 |
16386 |
457.35 |
May 27 2015 |
24054 |
457.35 |
May 20 2015 |
16442 |
457.35 |
May 20 2015 |
24064 |
457.35 |
May 13 2015 |
16367 |
457.35 |
May 13 2015 |
24133 |
457.35 |
May 06 2015 |
16033 |
457.35 |
May 06 2015 |
23758 |
457.35 |
Apr 29 2015 |
16167 |
457.35 |
Apr 29 2015 |
23981 |
457.35 |
Apr 22 2015 |
18986 |
486.64 |
Apr 22 2015 |
28307 |
486.64 |
Apr 15 2015 |
16946 |
456.78 |
Apr 15 2015 |
18848 |
486.64 |
Apr 15 2015 |
26608 |
476.68 |
Apr 08 2015 |
16992 |
456.78 |
Apr 08 2015 |
19110 |
486.64 |
Apr 08 2015 |
26731 |
476.68 |
Apr 01 2015 |
17102 |
456.78 |
Apr 01 2015 |
19287 |
486.64 |
Apr 01 2015 |
27232 |
476.68 |
Mar 25 2015 |
16585 |
456.78 |
Mar 25 2015 |
19081 |
486.64 |
Mar 25 2015 |
26446 |
476.68 |
Mar 18 2015 |
13879 |
437.27 |
Mar 18 2015 |
18633 |
486.64 |
Mar 18 2015 |
23632 |
461.95 |
Mar 11 2015 |
14175 |
437.27 |
Mar 11 2015 |
18832 |
486.64 |
Mar 11 2015 |
24297 |
461.95 |
Mar 04 2015 |
14396 |
437.27 |
Mar 04 2015 |
19108 |
486.64 |
Mar 04 2015 |
24578 |
461.95 |
Feb 25 2015 |
14432 |
437.27 |
Feb 25 2015 |
18975 |
486.64 |
Feb 25 2015 |
24580 |
461.95 |
Feb 18 2015 |
14529 |
437.27 |
Feb 18 2015 |
19070 |
486.64 |
Feb 18 2015 |
24680 |
461.95 |
Feb 11 2015 |
14550 |
437.27 |
Feb 11 2015 |
19148 |
486.64 |
Feb 11 2015 |
24680 |
461.95 |
Feb 04 2015 |
14589 |
437.27 |
Feb 04 2015 |
19136 |
486.64 |
Feb 04 2015 |
24708 |
461.95 |
Jan 28 2015 |
14552 |
437.27 |
Jan 28 2015 |
19176 |
486.64 |
Jan 28 2015 |
24716 |
461.95 |
Jan 21 2015 |
14562 |
437.27 |
Jan 21 2015 |
19159 |
486.64 |
Jan 21 2015 |
24742 |
461.95 |
Jan 14 2015 |
14579 |
437.27 |
Jan 14 2015 |
19138 |
486.64 |
Jan 14 2015 |
24743 |
461.95 |
Jan 07 2015 |
14579 |
437.27 |
Jan 07 2015 |
19115 |
486.64 |
Jan 07 2015 |
24720 |
461.95 |
Dec 31 2014 |
14579 |
437.27 |
Dec 31 2014 |
19115 |
486.64 |
Dec 31 2014 |
24733 |
461.95 |
Dec 24 2014 |
14579 |
437.27 |
Dec 24 2014 |
19115 |
486.64 |
Dec 24 2014 |
24733 |
461.95 |
Dec 17 2014 |
14579 |
437.27 |
Dec 17 2014 |
19098 |
486.64 |
Dec 17 2014 |
24726 |
461.95 |
Dec 10 2014 |
14579 |
437.27 |
Dec 10 2014 |
19099 |
486.64 |
Dec 10 2014 |
24726 |
461.95 |
Dec 03 2014 |
14579 |
437.27 |
Dec 03 2014 |
19099 |
486.64 |
Dec 03 2014 |
24726 |
461.95 |
Nov 26 2014 |
14579 |
437.27 |
Nov 26 2014 |
19099 |
486.64 |
Nov 26 2014 |
24726 |
461.95 |
Nov 19 2014 |
14579 |
437.27 |
Nov 19 2014 |
19099 |
486.64 |
Nov 19 2014 |
24726 |
461.95 |
Nov 12 2014 |
14579 |
437.27 |
Nov 12 2014 |
19098 |
486.64 |
Nov 12 2014 |
24726 |
461.95 |
Nov 05 2014 |
14579 |
437.27 |
Nov 05 2014 |
19098 |
486.64 |
Nov 05 2014 |
24727 |
461.95 |
Oct 29 2014 |
14574 |
437.27 |
Oct 29 2014 |
19098 |
486.64 |
Oct 29 2014 |
24723 |
461.95 |
Oct 22 2014 |
14555 |
437.27 |
Oct 22 2014 |
19022 |
486.64 |
Oct 22 2014 |
24724 |
461.95 |
Oct 15 2014 |
14482 |
437.27 |
Oct 15 2014 |
19000 |
486.64 |
Oct 15 2014 |
24645 |
461.95 |
Oct 08 2014 |
14491 |
437.27 |
Oct 08 2014 |
18970 |
486.64 |
Oct 08 2014 |
24629 |
461.95 |
Oct 01 2014 |
14499 |
437.27 |
Oct 01 2014 |
19009 |
486.64 |
Oct 01 2014 |
24672 |
461.95 |
Sep 24 2014 |
14587 |
437.27 |
Sep 24 2014 |
18899 |
486.64 |
Sep 24 2014 |
24708 |
461.95 |
Sep 17 2014 |
14479 |
437.27 |
Sep 17 2014 |
18970 |
486.64 |
Sep 17 2014 |
24645 |
461.95 |
Sep 10 2014 |
17209 |
462.28 |
Sep 10 2014 |
18803 |
486.64 |
Sep 10 2014 |
26004 |
472.02 |
Sep 03 2014 |
11643 |
512.84 |
Sep 03 2014 |
17250 |
462.28 |
Sep 03 2014 |
18777 |
486.64 |
Sep 03 2014 |
26009 |
471.4 |
Aug 27 2014 |
11458 |
512.84 |
Aug 27 2014 |
19044 |
480.42 |
Aug 27 2014 |
18901 |
486.64 |
Aug 27 2014 |
26055 |
471.4 |
Aug 20 2014 |
11442 |
512.84 |
Aug 20 2014 |
18166 |
471.61 |
Aug 20 2014 |
18789 |
486.64 |
Aug 20 2014 |
23969 |
456.11 |
Aug 13 2014 |
11406 |
512.84 |
Aug 13 2014 |
18110 |
471.61 |
Aug 13 2014 |
18893 |
486.64 |
Aug 13 2014 |
24007 |
456.11 |
Aug 06 2014 |
11323 |
512.84 |
Aug 06 2014 |
18287 |
471.61 |
Aug 06 2014 |
18987 |
486.64 |
Aug 06 2014 |
24127 |
456.11 |
Jul 30 2014 |
11478 |
512.84 |
Jul 30 2014 |
18340 |
471.61 |
Jul 30 2014 |
19023 |
486.64 |
Jul 30 2014 |
24295 |
456.11 |
Jul 23 2014 |
11264 |
512.84 |
Jul 23 2014 |
18136 |
471.61 |
Jul 23 2014 |
18800 |
486.64 |
Jul 23 2014 |
24078 |
456.11 |
Jul 16 2014 |
11393 |
512.84 |
Jul 16 2014 |
18310 |
471.61 |
Jul 16 2014 |
18764 |
486.64 |
Jul 16 2014 |
24053 |
456.11 |
Jul 09 2014 |
11122 |
512.84 |
Jul 09 2014 |
18414 |
471.61 |
Jul 09 2014 |
21319 |
515.92 |
Jul 09 2014 |
25679 |
467.21 |
Jul 02 2014 |
11409 |
512.84 |
Jul 02 2014 |
14804 |
437.55 |
Jul 02 2014 |
21514 |
515.92 |
Jul 02 2014 |
21491 |
437.55 |
Jun 25 2014 |
11222 |
512.84 |
Jun 25 2014 |
14916 |
437.55 |
Jun 25 2014 |
21676 |
515.92 |
Jun 25 2014 |
21574 |
437.55 |
Jun 18 2014 |
11138 |
512.84 |
Jun 18 2014 |
14965 |
437.55 |
Jun 18 2014 |
21828 |
515.92 |
Jun 18 2014 |
21567 |
437.55 |
Jun 11 2014 |
8894 |
448.58 |
Jun 11 2014 |
14910 |
437.55 |
Jun 11 2014 |
21819 |
515.92 |
Jun 11 2014 |
18009 |
411.96 |
Jun 04 2014 |
9025 |
448.58 |
Jun 04 2014 |
14996 |
437.55 |
Jun 04 2014 |
22272 |
515.92 |
Jun 04 2014 |
18163 |
411.96 |
May 28 2014 |
9109 |
448.58 |
May 28 2014 |
12610 |
417.31 |
May 28 2014 |
22196 |
515.92 |
May 28 2014 |
16887 |
402.82 |
May 21 2014 |
9121 |
448.58 |
May 21 2014 |
12293 |
414.07 |
May 21 2014 |
22264 |
515.92 |
May 21 2014 |
16940 |
402.82 |
May 14 2014 |
9283 |
448.58 |
May 14 2014 |
12390 |
414.07 |
May 14 2014 |
22411 |
515.92 |
May 14 2014 |
16999 |
402.82 |
May 07 2014 |
8765 |
448.58 |
May 07 2014 |
12052 |
414.07 |
May 07 2014 |
26673 |
637.77 |
May 07 2014 |
16759 |
402.82 |
Apr 30 2014 |
9223 |
448.58 |
Apr 30 2014 |
12509 |
414.07 |
Apr 30 2014 |
27572 |
637.77 |
Apr 30 2014 |
17174 |
402.82 |
Apr 23 2014 |
9511 |
448.58 |
Apr 23 2014 |
12795 |
414.07 |
Apr 23 2014 |
27931 |
637.77 |
Apr 23 2014 |
17415 |
402.82 |
Apr 16 2014 |
9352 |
448.58 |
Apr 16 2014 |
12790 |
414.07 |
Apr 16 2014 |
27688 |
637.77 |
Apr 16 2014 |
17318 |
402.82 |
Apr 09 2014 |
9380 |
448.58 |
Apr 09 2014 |
13241 |
414.07 |
Apr 09 2014 |
28118 |
637.77 |
Apr 09 2014 |
17614 |
402.82 |
Apr 02 2014 |
9135 |
448.58 |
Apr 02 2014 |
13278 |
414.07 |
Apr 02 2014 |
28302 |
637.77 |
Apr 02 2014 |
17278 |
402.82 |
Mar 26 2014 |
9120 |
448.58 |
Mar 26 2014 |
13049 |
414.07 |
Mar 26 2014 |
28847 |
637.77 |
Mar 26 2014 |
17253 |
402.82 |
Mar 19 2014 |
9222 |
448.58 |
Mar 19 2014 |
15132 |
432.98 |
Mar 19 2014 |
29051 |
637.77 |
Mar 19 2014 |
17894 |
407.39 |
Mar 12 2014 |
9208 |
448.58 |
Mar 12 2014 |
15132 |
432.98 |
Mar 12 2014 |
29026 |
637.77 |
Mar 12 2014 |
17905 |
407.39 |
Mar 05 2014 |
9122 |
448.58 |
Mar 05 2014 |
14930 |
432.98 |
Mar 05 2014 |
28996 |
637.77 |
Mar 05 2014 |
17795 |
407.39 |
Feb 26 2014 |
9203 |
448.58 |
Feb 26 2014 |
14866 |
432.98 |
Feb 26 2014 |
28992 |
637.77 |
Feb 26 2014 |
17800 |
407.39 |
Feb 19 2014 |
9272 |
448.58 |
Feb 19 2014 |
14927 |
432.98 |
Feb 19 2014 |
29022 |
637.77 |
Feb 19 2014 |
17830 |
407.39 |
Feb 12 2014 |
9362 |
448.58 |
Feb 12 2014 |
14898 |
432.98 |
Feb 12 2014 |
28993 |
637.77 |
Feb 12 2014 |
17791 |
407.39 |
Feb 05 2014 |
9341 |
448.58 |
Feb 05 2014 |
14939 |
432.98 |
Feb 05 2014 |
29233 |
637.77 |
Feb 05 2014 |
17856 |
407.39 |
Jan 29 2014 |
9341 |
448.58 |
Jan 29 2014 |
14870 |
432.98 |
Jan 29 2014 |
29441 |
637.77 |
Jan 29 2014 |
17867 |
407.39 |
Jan 22 2014 |
9362 |
448.58 |
Jan 22 2014 |
14801 |
432.98 |
Jan 22 2014 |
29323 |
637.77 |
Jan 22 2014 |
17811 |
407.39 |
Jan 15 2014 |
9362 |
448.58 |
Jan 15 2014 |
14811 |
432.98 |
Jan 15 2014 |
29419 |
637.77 |
Jan 15 2014 |
17843 |
407.39 |
Jan 08 2014 |
9362 |
448.58 |
Jan 08 2014 |
14715 |
432.98 |
Jan 08 2014 |
29468 |
637.77 |
Jan 08 2014 |
17801 |
407.39 |
Jan 01 2014 |
9362 |
448.58 |
Jan 01 2014 |
14715 |
432.98 |
Jan 01 2014 |
29475 |
637.77 |
Jan 01 2014 |
17803 |
407.39 |
Dec 25 2013 |
9391 |
448.58 |
Dec 25 2013 |
14715 |
432.98 |
Dec 25 2013 |
29475 |
637.77 |
Dec 25 2013 |
17808 |
407.39 |
Dec 18 2013 |
9391 |
448.58 |
Dec 18 2013 |
14715 |
432.98 |
Dec 18 2013 |
29475 |
637.77 |
Dec 18 2013 |
17808 |
407.39 |
Dec 11 2013 |
9392 |
448.58 |
Dec 11 2013 |
14716 |
432.98 |
Dec 11 2013 |
29476 |
637.77 |
Dec 11 2013 |
17809 |
407.39 |
Dec 04 2013 |
9392 |
448.58 |
Dec 04 2013 |
14717 |
432.98 |
Dec 04 2013 |
29477 |
637.77 |
Dec 04 2013 |
17810 |
407.39 |
Nov 27 2013 |
9392 |
448.58 |
Nov 27 2013 |
14717 |
432.98 |
Nov 27 2013 |
29478 |
637.77 |
Nov 27 2013 |
17810 |
407.39 |
Nov 20 2013 |
9393 |
448.58 |
Nov 20 2013 |
14717 |
432.98 |
Nov 20 2013 |
29478 |
637.77 |
Nov 20 2013 |
17811 |
407.39 |
Nov 13 2013 |
9393 |
448.58 |
Nov 13 2013 |
14717 |
432.98 |
Nov 13 2013 |
29480 |
637.77 |
Nov 13 2013 |
17811 |
407.39 |
Nov 06 2013 |
9393 |
448.58 |
Nov 06 2013 |
14717 |
432.98 |
Nov 06 2013 |
29480 |
637.77 |
Nov 06 2013 |
17811 |
407.39 |
Oct 30 2013 |
9393 |
448.58 |
Oct 30 2013 |
14717 |
432.98 |
Oct 30 2013 |
29479 |
637.77 |
Oct 30 2013 |
17810 |
407.39 |
Oct 23 2013 |
9393 |
448.58 |
Oct 23 2013 |
18273 |
467.04 |
Oct 23 2013 |
29479 |
637.77 |
Oct 23 2013 |
22244 |
436.94 |
Oct 16 2013 |
9337 |
448.58 |
Oct 16 2013 |
18288 |
467.04 |
Oct 16 2013 |
29401 |
637.77 |
Oct 16 2013 |
22240 |
436.94 |
Oct 09 2013 |
9240 |
448.58 |
Oct 09 2013 |
18071 |
467.04 |
Oct 09 2013 |
29332 |
637.77 |
Oct 09 2013 |
22080 |
436.94 |
Oct 02 2013 |
9316 |
448.58 |
Oct 02 2013 |
18119 |
467.04 |
Oct 02 2013 |
29315 |
637.77 |
Oct 02 2013 |
22113 |
436.94 |
Sep 25 2013 |
9285 |
448.58 |
Sep 25 2013 |
18100 |
467.04 |
Sep 25 2013 |
29215 |
637.77 |
Sep 25 2013 |
22054 |
436.94 |
Sep 18 2013 |
9226 |
448.58 |
Sep 18 2013 |
17939 |
467.04 |
Sep 18 2013 |
29073 |
637.77 |
Sep 18 2013 |
21847 |
436.94 |
Sep 11 2013 |
9123 |
448.58 |
Sep 11 2013 |
16716 |
455.72 |
Sep 11 2013 |
28853 |
637.77 |
Sep 11 2013 |
21732 |
437.04 |
Sep 04 2013 |
6100 |
384.33 |
Sep 04 2013 |
13797 |
425.84 |
Sep 04 2013 |
28718 |
637.77 |
Sep 04 2013 |
26344 |
468.44 |
Aug 28 2013 |
6285 |
384.33 |
Aug 28 2013 |
13739 |
425.84 |
Aug 28 2013 |
28486 |
637.77 |
Aug 28 2013 |
26265 |
468.44 |
Aug 21 2013 |
6282 |
384.33 |
Aug 21 2013 |
13810 |
425.84 |
Aug 21 2013 |
28650 |
637.77 |
Aug 21 2013 |
26459 |
468.44 |
Aug 14 2013 |
5856 |
384.33 |
Aug 14 2013 |
13831 |
425.84 |
Aug 14 2013 |
28816 |
637.77 |
Aug 14 2013 |
26172 |
468.44 |
Aug 07 2013 |
5917 |
384.33 |
Aug 07 2013 |
13853 |
425.84 |
Aug 07 2013 |
27644 |
577.91 |
Aug 07 2013 |
27789 |
478.37 |
Jul 31 2013 |
5917 |
384.33 |
Jul 31 2013 |
14096 |
425.84 |
Jul 31 2013 |
27906 |
577.91 |
Jul 31 2013 |
28153 |
478.37 |
Jul 24 2013 |
5940 |
384.33 |
Jul 24 2013 |
13998 |
425.84 |
Jul 24 2013 |
28197 |
577.91 |
Jul 24 2013 |
28299 |
478.37 |
Jul 17 2013 |
5844 |
384.33 |
Jul 17 2013 |
14047 |
425.84 |
Jul 17 2013 |
28345 |
577.91 |
Jul 17 2013 |
28413 |
478.37 |
Jul 10 2013 |
5980 |
384.33 |
Jul 10 2013 |
14124 |
425.84 |
Jul 10 2013 |
28560 |
577.91 |
Jul 10 2013 |
28702 |
478.37 |
Jul 03 2013 |
5882 |
384.33 |
Jul 03 2013 |
14120 |
425.84 |
Jul 03 2013 |
28786 |
577.91 |
Jul 03 2013 |
28674 |
478.37 |
Jun 26 2013 |
5780 |
384.33 |
Jun 26 2013 |
14099 |
425.84 |
Jun 26 2013 |
29040 |
577.91 |
Jun 26 2013 |
28873 |
478.37 |
Jun 19 2013 |
14273 |
425.84 |
Jun 19 2013 |
29316 |
577.91 |
Jun 19 2013 |
32010 |
501.87 |
Jun 12 2013 |
14354 |
425.84 |
Jun 12 2013 |
29373 |
577.91 |
Jun 12 2013 |
32292 |
501.87 |
Jun 05 2013 |
15838 |
440.58 |
Jun 05 2013 |
28877 |
577.91 |
Jun 05 2013 |
35381 |
532.13 |
May 29 2013 |
28979 |
577.91 |
May 29 2013 |
39205 |
577.91 |
May 22 2013 |
29439 |
577.91 |
May 22 2013 |
39980 |
577.91 |
May 15 2013 |
29589 |
577.91 |
May 15 2013 |
40006 |
577.91 |
May 08 2013 |
25962 |
518.05 |
May 08 2013 |
34554 |
518.05 |
May 01 2013 |
26048 |
518.05 |
May 01 2013 |
34808 |
518.05 |
Apr 24 2013 |
26014 |
518.05 |
Apr 24 2013 |
34532 |
518.05 |
Apr 17 2013 |
27659 |
545.11 |
Apr 17 2013 |
37310 |
545.11 |
Apr 10 2013 |
27383 |
615.43 |
Apr 10 2013 |
27129 |
545.11 |
Apr 10 2013 |
38939 |
568.55 |
Apr 03 2013 |
27302 |
615.43 |
Apr 03 2013 |
26122 |
532.5 |
Apr 03 2013 |
37525 |
553.23 |
Mar 27 2013 |
27840 |
615.43 |
Mar 27 2013 |
27807 |
563.27 |
Mar 27 2013 |
39247 |
573.7 |
Mar 20 2013 |
27597 |
615.43 |
Mar 20 2013 |
25654 |
532.5 |
Mar 20 2013 |
39113 |
573.7 |
Mar 13 2013 |
38948 |
573.7 |
Oct 19 2012 |
25143 |
615.43 |
Oct 19 2012 |
22706 |
532.5 |
Oct 19 2012 |
38176 |
573.7 |
Sep 23 2012 |
24634 |
615.43 |
Sep 23 2012 |
22479 |
532.5 |
Sep 23 2012 |
37599 |
573.7 |
Aug 31 2012 |
23539 |
615.43 |
Aug 31 2012 |
21858 |
532.5 |
Aug 31 2012 |
36664 |
573.7 |
Aug 24 2012 |
23204 |
615.43 |
Aug 24 2012 |
21471 |
532.5 |
Aug 24 2012 |
36191 |
573.7 |
Aug 10 2012 |
22306 |
615.43 |
Aug 10 2012 |
20812 |
539.73 |
Aug 10 2012 |
35746 |
587.62 |
Aug 03 2012 |
21786 |
615.43 |
Aug 03 2012 |
20389 |
539.73 |
Aug 03 2012 |
35128 |
587.62 |
Jul 27 2012 |
21455 |
615.43 |
Jul 27 2012 |
19664 |
539.73 |
Jul 27 2012 |
34306 |
587.62 |
Jul 06 2012 |
20400 |
615.43 |
Jul 06 2012 |
18533 |
539.73 |
Jul 06 2012 |
33058 |
587.62 |
Jun 22 2012 |
19970 |
615.43 |
Jun 22 2012 |
16880 |
539.73 |
Jun 22 2012 |
31811 |
587.62 |
Jun 15 2012 |
19703 |
615.43 |
Jun 15 2012 |
16742 |
539.73 |
Jun 15 2012 |
32084 |
587.62 |
Jun 08 2012 |
19391 |
615.43 |
Jun 08 2012 |
16657 |
539.73 |
Jun 08 2012 |
31812 |
587.62 |
Jun 01 2012 |
19355 |
615.43 |
Jun 01 2012 |
15863 |
539.73 |
Jun 01 2012 |
31387 |
587.62 |
May 25 2012 |
18022 |
615.43 |
May 25 2012 |
13089 |
539.73 |
May 25 2012 |
29240 |
587.62 |
May 18 2012 |
18015 |
615.43 |
May 18 2012 |
13189 |
539.73 |
May 18 2012 |
29474 |
587.62 |
May 11 2012 |
17393 |
615.43 |
May 11 2012 |
13038 |
539.73 |
May 11 2012 |
29244 |
587.62 |
May 04 2012 |
16111 |
615.43 |
May 04 2012 |
12494 |
539.73 |
May 04 2012 |
28489 |
587.62 |
Apr 27 2012 |
14251 |
615.43 |
Apr 27 2012 |
12042 |
539.73 |
Apr 27 2012 |
27411 |
587.62 |
Apr 13 2012 |
9843 |
507.29 |
Apr 13 2012 |
24784 |
581.43 |
Apr 06 2012 |
25447 |
655.58 |
Sep 23 2011 |
1886 |
516.43 |
Sep 23 2011 |
6527 |
388.75 |
Sep 23 2011 |
12152 |
431.31 |
Sep 16 2011 |
1886 |
516.43 |
Sep 16 2011 |
6481 |
388.75 |
Sep 16 2011 |
12119 |
431.31 |
Sep 10 2011 |
1886 |
516.43 |
Sep 10 2011 |
6344 |
388.75 |
Sep 10 2011 |
11862 |
431.31 |
Sep 02 2011 |
1886 |
516.43 |
Sep 02 2011 |
6322 |
388.75 |
Sep 02 2011 |
11756 |
431.31 |
Aug 26 2011 |
1886 |
516.43 |
Aug 26 2011 |
6320 |
388.75 |
Aug 26 2011 |
11752 |
431.31 |
Aug 19 2011 |
1886 |
516.43 |
Aug 19 2011 |
6066 |
388.75 |
Aug 19 2011 |
10951 |
431.31 |
Aug 12 2011 |
1887 |
516.43 |
Aug 12 2011 |
5903 |
388.75 |
Aug 12 2011 |
10828 |
431.31 |
Aug 05 2011 |
1887 |
516.43 |
Aug 05 2011 |
5839 |
388.75 |
Aug 05 2011 |
10704 |
431.31 |
Jul 29 2011 |
1887 |
516.43 |
Jul 29 2011 |
5789 |
388.75 |
Jul 29 2011 |
10612 |
431.31 |
Jul 22 2011 |
1887 |
516.43 |
Jul 22 2011 |
5392 |
388.75 |
Jul 22 2011 |
10128 |
431.31 |
Jul 15 2011 |
1887 |
516.43 |
Jul 15 2011 |
5139 |
388.75 |
Jul 15 2011 |
9688 |
431.31 |
Jul 08 2011 |
1887 |
516.43 |
Jul 08 2011 |
13544 |
516.43 |
Jul 01 2011 |
2236 |
516.43 |
Jul 01 2011 |
10931 |
516.43 |
Jun 17 2011 |
2236 |
516.43 |
Jun 17 2011 |
10486 |
516.43 |
Jun 10 2011 |
2236 |
516.43 |
Jun 10 2011 |
10605 |
516.43 |
Jun 03 2011 |
2236 |
516.43 |
Jun 03 2011 |
9917 |
516.43 |
May 29 2011 |
2430 |
516.43 |
May 29 2011 |
9913 |
516.43 |
May 06 2011 |
2647 |
516.43 |
May 06 2011 |
9582 |
516.43 |
Apr 22 2011 |
2596 |
516.43 |
Apr 22 2011 |
10051 |
516.43 |
Oct 15 2010 |
6624 |
427.68 |
Oct 15 2010 |
9574 |
427.68 |
Aug 15 2010 |
6372 |
427.68 |
Aug 15 2010 |
9336 |
427.68 |
Aug 01 2010 |
6230 |
427.68 |
Aug 01 2010 |
8911 |
427.68 |
Jul 15 2010 |
5695 |
427.68 |
Jul 15 2010 |
8368 |
427.68 |
Jul 01 2010 |
5925 |
427.68 |
Jul 01 2010 |
8709 |
427.68 |
Jun 15 2010 |
5722 |
427.68 |
Jun 15 2010 |
8320 |
427.68 |
Jun 01 2010 |
5220 |
427.68 |
Jun 01 2010 |
7737 |
427.68 |
May 27 2010 |
4677 |
427.68 |
May 27 2010 |
7044 |
427.68 |
May 15 2010 |
4790 |
427.68 |
May 15 2010 |
7248 |
427.68 |
Apr 30 2010 |
6975 |
427.68 |
Apr 15 2010 |
4382 |
427.68 |
Apr 15 2010 |
6581 |
427.68 |
Apr 02 2010 |
3610 |
427.68 |
Apr 02 2010 |
5762 |
427.68 |