| Apr 18 2024 |
2527 |
303.08 |
| Apr 18 2024 |
3520 |
303.08 |
| Apr 17 2024 |
2509 |
303.08 |
| Apr 17 2024 |
3507 |
303.08 |
| Apr 10 2024 |
2509 |
303.08 |
| Apr 10 2024 |
3505 |
303.08 |
| Apr 03 2024 |
2498 |
303.08 |
| Apr 03 2024 |
3516 |
303.08 |
| Mar 27 2024 |
2503 |
303.08 |
| Mar 27 2024 |
3529 |
303.08 |
| Mar 21 2024 |
2510 |
303.08 |
| Mar 21 2024 |
3520 |
303.08 |
| Mar 14 2024 |
2490 |
303.08 |
| Mar 14 2024 |
3482 |
303.08 |
| Mar 07 2024 |
2507 |
303.08 |
| Mar 07 2024 |
3483 |
303.08 |
| Feb 29 2024 |
2507 |
303.08 |
| Feb 29 2024 |
3503 |
303.08 |
| Feb 22 2024 |
2503 |
303.08 |
| Feb 22 2024 |
3522 |
303.08 |
| Feb 15 2024 |
2516 |
303.08 |
| Feb 15 2024 |
3508 |
303.08 |
| Feb 08 2024 |
2514 |
303.08 |
| Feb 08 2024 |
3482 |
303.08 |
| Feb 01 2024 |
2547 |
303.08 |
| Feb 01 2024 |
3403 |
303.08 |
| Jan 25 2024 |
2546 |
303.08 |
| Jan 25 2024 |
3396 |
303.08 |
| Jan 18 2024 |
2537 |
303.08 |
| Jan 18 2024 |
3394 |
303.08 |
| Jan 11 2024 |
2534 |
303.08 |
| Jan 11 2024 |
3394 |
303.08 |
| Jan 04 2024 |
2534 |
303.08 |
| Jan 04 2024 |
3395 |
303.08 |
| Dec 28 2023 |
2535 |
303.08 |
| Dec 28 2023 |
3395 |
303.08 |
| Dec 21 2023 |
2535 |
303.08 |
| Dec 21 2023 |
3395 |
303.08 |
| Dec 14 2023 |
2536 |
303.08 |
| Dec 14 2023 |
3395 |
303.08 |
| Dec 07 2023 |
2536 |
303.08 |
| Dec 07 2023 |
3395 |
303.08 |
| Nov 30 2023 |
2535 |
303.08 |
| Nov 30 2023 |
3397 |
303.08 |
| Nov 23 2023 |
2535 |
303.08 |
| Nov 23 2023 |
3394 |
303.08 |
| Nov 16 2023 |
2536 |
303.08 |
| Nov 16 2023 |
3386 |
303.08 |
| Nov 09 2023 |
2534 |
303.08 |
| Nov 09 2023 |
3387 |
303.08 |
| Nov 02 2023 |
2534 |
303.08 |
| Nov 02 2023 |
3387 |
303.08 |
| Oct 26 2023 |
2544 |
303.08 |
| Oct 26 2023 |
3390 |
303.08 |
| Oct 19 2023 |
2544 |
303.08 |
| Oct 19 2023 |
3358 |
303.08 |
| Oct 12 2023 |
2544 |
303.08 |
| Oct 12 2023 |
3360 |
303.08 |
| Oct 05 2023 |
2545 |
303.08 |
| Oct 05 2023 |
3291 |
303.08 |
| Sep 28 2023 |
2543 |
303.08 |
| Sep 28 2023 |
3319 |
303.08 |
| Sep 21 2023 |
2536 |
303.08 |
| Sep 21 2023 |
3316 |
303.08 |
| Sep 14 2023 |
2545 |
303.08 |
| Sep 14 2023 |
3320 |
303.08 |
| Sep 07 2023 |
2542 |
303.08 |
| Sep 07 2023 |
3320 |
303.08 |
| Aug 31 2023 |
2571 |
303.08 |
| Aug 31 2023 |
3357 |
303.08 |
| Aug 24 2023 |
2577 |
303.08 |
| Aug 24 2023 |
3343 |
303.08 |
| Aug 17 2023 |
2600 |
303.08 |
| Aug 17 2023 |
3362 |
303.08 |
| Aug 10 2023 |
2611 |
303.08 |
| Aug 10 2023 |
3387 |
303.08 |
| Aug 03 2023 |
2592 |
303.08 |
| Aug 03 2023 |
3386 |
303.08 |
| Jul 27 2023 |
2598 |
303.08 |
| Jul 27 2023 |
3382 |
303.08 |
| Jul 20 2023 |
2633 |
303.08 |
| Jul 20 2023 |
3367 |
303.08 |
| Jul 13 2023 |
2662 |
303.08 |
| Jul 13 2023 |
3397 |
303.08 |
| Jul 06 2023 |
2680 |
303.08 |
| Jul 06 2023 |
3409 |
303.08 |
| Jun 29 2023 |
2678 |
303.08 |
| Jun 29 2023 |
3412 |
303.08 |
| Jun 22 2023 |
2696 |
303.08 |
| Jun 22 2023 |
3419 |
303.08 |
| Jun 15 2023 |
2720 |
303.08 |
| Jun 15 2023 |
3437 |
303.08 |
| Jun 08 2023 |
2731 |
303.08 |
| Jun 08 2023 |
3464 |
303.08 |
| Jun 01 2023 |
2696 |
303.08 |
| Jun 01 2023 |
3461 |
303.08 |
| May 25 2023 |
2682 |
303.08 |
| May 25 2023 |
3462 |
303.08 |
| May 18 2023 |
2692 |
303.08 |
| May 18 2023 |
3478 |
303.08 |
| May 11 2023 |
2675 |
303.08 |
| May 11 2023 |
3441 |
303.08 |
| May 04 2023 |
2635 |
303.08 |
| May 04 2023 |
3366 |
303.08 |
| Apr 27 2023 |
2639 |
303.08 |
| Apr 27 2023 |
3372 |
303.08 |
| Apr 20 2023 |
2624 |
303.08 |
| Apr 20 2023 |
3361 |
303.08 |
| Apr 13 2023 |
2613 |
303.08 |
| Apr 13 2023 |
3334 |
303.08 |
| Apr 06 2023 |
2610 |
303.08 |
| Apr 06 2023 |
3336 |
303.08 |
| Mar 30 2023 |
2606 |
303.08 |
| Mar 30 2023 |
3327 |
303.08 |
| Mar 23 2023 |
2578 |
303.08 |
| Mar 23 2023 |
3311 |
303.08 |
| Mar 16 2023 |
2560 |
303.08 |
| Mar 16 2023 |
3296 |
303.08 |
| Mar 09 2023 |
2547 |
303.08 |
| Mar 09 2023 |
3277 |
303.08 |
| Mar 02 2023 |
2540 |
303.08 |
| Mar 02 2023 |
3272 |
303.08 |
| Feb 23 2023 |
2539 |
303.08 |
| Feb 23 2023 |
3270 |
303.08 |
| Feb 16 2023 |
2518 |
303.08 |
| Feb 16 2023 |
3237 |
303.08 |
| Feb 09 2023 |
2515 |
303.08 |
| Feb 09 2023 |
3234 |
303.08 |
| Feb 02 2023 |
2508 |
303.08 |
| Feb 02 2023 |
3226 |
303.08 |
| Jan 26 2023 |
2497 |
303.08 |
| Jan 26 2023 |
3221 |
303.08 |
| Jan 19 2023 |
2485 |
303.08 |
| Jan 19 2023 |
3210 |
303.08 |
| Jan 12 2023 |
2485 |
303.08 |
| Jan 12 2023 |
3210 |
303.08 |
| Jan 05 2023 |
2485 |
303.08 |
| Jan 05 2023 |
3211 |
303.08 |
| Dec 29 2022 |
2484 |
303.08 |
| Dec 29 2022 |
3210 |
303.08 |
| Dec 22 2022 |
2484 |
303.08 |
| Dec 22 2022 |
3210 |
303.08 |
| Dec 15 2022 |
2484 |
303.08 |
| Dec 15 2022 |
3212 |
303.08 |
| Dec 08 2022 |
2478 |
303.08 |
| Dec 08 2022 |
3206 |
303.08 |
| Dec 01 2022 |
2478 |
303.08 |
| Dec 01 2022 |
3206 |
303.08 |
| Nov 24 2022 |
2478 |
303.08 |
| Nov 24 2022 |
3206 |
303.08 |
| Nov 17 2022 |
2476 |
303.08 |
| Nov 17 2022 |
3209 |
303.08 |
| Nov 10 2022 |
2476 |
303.08 |
| Nov 10 2022 |
3210 |
303.08 |
| Nov 03 2022 |
2470 |
303.08 |
| Nov 03 2022 |
3208 |
303.08 |
| Oct 27 2022 |
2463 |
303.08 |
| Oct 27 2022 |
3205 |
303.08 |
| Oct 20 2022 |
2463 |
303.08 |
| Oct 20 2022 |
3206 |
303.08 |
| Oct 13 2022 |
2463 |
303.08 |
| Oct 13 2022 |
3205 |
303.08 |
| Oct 06 2022 |
2462 |
303.08 |
| Oct 06 2022 |
3205 |
303.08 |
| Sep 29 2022 |
2464 |
303.08 |
| Sep 29 2022 |
3206 |
303.08 |
| Sep 22 2022 |
2462 |
303.08 |
| Sep 22 2022 |
3204 |
303.08 |
| Sep 15 2022 |
2462 |
303.08 |
| Sep 15 2022 |
3203 |
303.08 |
| Sep 08 2022 |
2448 |
303.08 |
| Sep 08 2022 |
3195 |
303.08 |
| Sep 01 2022 |
2417 |
303.08 |
| Sep 01 2022 |
3155 |
303.08 |
| Aug 25 2022 |
2406 |
303.08 |
| Aug 25 2022 |
3141 |
303.08 |
| Aug 18 2022 |
2400 |
303.08 |
| Aug 18 2022 |
3125 |
303.08 |
| Aug 11 2022 |
2380 |
303.08 |
| Aug 11 2022 |
3097 |
303.08 |
| Aug 04 2022 |
2378 |
303.08 |
| Aug 04 2022 |
3082 |
303.08 |
| Jul 28 2022 |
2328 |
303.08 |
| Jul 28 2022 |
3045 |
303.08 |
| Jul 21 2022 |
2277 |
303.08 |
| Jul 21 2022 |
2995 |
303.08 |
| Jul 14 2022 |
2272 |
303.08 |
| Jul 14 2022 |
2987 |
303.08 |
| Jul 07 2022 |
2251 |
303.08 |
| Jul 07 2022 |
2973 |
303.08 |
| Jun 30 2022 |
2237 |
303.08 |
| Jun 30 2022 |
2964 |
303.08 |
| Jun 23 2022 |
2217 |
303.08 |
| Jun 23 2022 |
2946 |
303.08 |
| Jun 16 2022 |
2140 |
303.08 |
| Jun 16 2022 |
2876 |
303.08 |
| Jun 09 2022 |
2131 |
303.08 |
| Jun 09 2022 |
2814 |
303.08 |
| Jun 02 2022 |
2059 |
303.08 |
| Jun 02 2022 |
2774 |
303.08 |
| May 26 2022 |
2023 |
303.08 |
| May 26 2022 |
2687 |
303.08 |
| May 19 2022 |
1977 |
303.08 |
| May 19 2022 |
2649 |
303.08 |
| May 12 2022 |
927 |
299.34 |
| May 12 2022 |
1054 |
299.34 |
| May 05 2022 |
627 |
267.06 |
| May 05 2022 |
637 |
267.06 |
| Apr 28 2022 |
630 |
267.06 |
| Apr 28 2022 |
716 |
267.06 |
| Sep 02 2021 |
1972 |
383.99 |
| Sep 02 2021 |
2428 |
383.99 |
| Aug 26 2021 |
1941 |
383.99 |
| Aug 26 2021 |
2331 |
383.99 |
| Aug 19 2021 |
1924 |
383.99 |
| Aug 19 2021 |
2353 |
383.99 |
| Aug 12 2021 |
1893 |
383.99 |
| Aug 12 2021 |
2351 |
383.99 |
| Aug 05 2021 |
1866 |
383.99 |
| Aug 05 2021 |
2302 |
383.99 |
| Jul 29 2021 |
1821 |
383.99 |
| Jul 29 2021 |
2297 |
383.99 |
| Jul 22 2021 |
1725 |
383.99 |
| Jul 22 2021 |
2112 |
383.99 |
| Jul 15 2021 |
1385 |
367.34 |
| Jul 15 2021 |
1613 |
383.99 |
| Jul 15 2021 |
3251 |
372.89 |
| Jul 08 2021 |
1333 |
367.34 |
| Jul 08 2021 |
1546 |
383.99 |
| Jul 08 2021 |
3235 |
372.89 |
| Jul 01 2021 |
1329 |
367.34 |
| Jul 01 2021 |
1506 |
383.99 |
| Jul 01 2021 |
3204 |
372.89 |
| Jun 24 2021 |
1314 |
367.34 |
| Jun 24 2021 |
3743 |
426.52 |
| Jun 24 2021 |
4721 |
402.85 |
| Jun 17 2021 |
1264 |
367.34 |
| Jun 17 2021 |
3869 |
433.41 |
| Jun 17 2021 |
4181 |
395.48 |
| Jun 10 2021 |
1251 |
367.34 |
| Jun 10 2021 |
3806 |
433.41 |
| Jun 10 2021 |
4005 |
395.48 |
| Jun 03 2021 |
3937 |
395.48 |
| May 27 2021 |
1197 |
367.34 |
| May 27 2021 |
3618 |
433.41 |
| May 27 2021 |
4187 |
395.48 |
| May 07 2021 |
6273 |
395.48 |
| Sep 04 2020 |
1045 |
383.99 |
| Sep 04 2020 |
1675 |
383.99 |
| Aug 28 2020 |
1224 |
383.99 |
| Aug 28 2020 |
1845 |
383.99 |
| Aug 21 2020 |
1300 |
383.99 |
| Aug 21 2020 |
1992 |
383.99 |
| Aug 14 2020 |
1315 |
383.99 |
| Aug 14 2020 |
2030 |
383.99 |
| Aug 07 2020 |
1417 |
383.99 |
| Aug 07 2020 |
2157 |
383.99 |
| Jul 31 2020 |
1531 |
383.99 |
| Jul 31 2020 |
2258 |
383.99 |
| Jul 24 2020 |
1653 |
383.99 |
| Jul 24 2020 |
2412 |
383.99 |
| Jul 17 2020 |
1097 |
367.34 |
| Jul 17 2020 |
1810 |
383.99 |
| Jul 17 2020 |
1951 |
372.89 |
| Jul 10 2020 |
1140 |
367.34 |
| Jul 10 2020 |
1967 |
383.99 |
| Jul 10 2020 |
2068 |
372.89 |
| Jul 03 2020 |
1154 |
367.34 |
| Jul 03 2020 |
1985 |
383.99 |
| Jul 03 2020 |
2080 |
372.89 |
| Jun 26 2020 |
1226 |
367.34 |
| Jun 26 2020 |
4503 |
424.92 |
| Jun 26 2020 |
3803 |
396.13 |
| Jun 19 2020 |
1284 |
367.34 |
| Jun 19 2020 |
5218 |
433.41 |
| Jun 19 2020 |
3958 |
395.48 |
| Jun 12 2020 |
1325 |
367.34 |
| Jun 12 2020 |
5392 |
433.41 |
| Jun 12 2020 |
4073 |
395.48 |
| Jun 05 2020 |
1351 |
367.34 |
| Jun 05 2020 |
5599 |
433.41 |
| Jun 05 2020 |
4203 |
395.48 |
| May 29 2020 |
1406 |
367.34 |
| May 29 2020 |
5833 |
433.41 |
| May 29 2020 |
4357 |
395.48 |
| May 22 2020 |
1470 |
367.34 |
| May 22 2020 |
6066 |
433.41 |
| May 22 2020 |
4541 |
395.48 |
| May 15 2020 |
1532 |
367.34 |
| May 15 2020 |
6197 |
433.41 |
| May 15 2020 |
4739 |
395.48 |
| May 08 2020 |
1580 |
367.34 |
| May 08 2020 |
6325 |
433.41 |
| May 08 2020 |
4868 |
395.48 |
| May 01 2020 |
1706 |
367.34 |
| May 01 2020 |
6648 |
433.41 |
| May 01 2020 |
5199 |
395.48 |
| Apr 24 2020 |
1789 |
367.34 |
| Apr 24 2020 |
6249 |
426.24 |
| Apr 24 2020 |
5486 |
395.48 |
| Apr 17 2020 |
1908 |
367.34 |
| Apr 17 2020 |
6283 |
426.24 |
| Apr 17 2020 |
5639 |
395.48 |
| Apr 10 2020 |
1970 |
367.34 |
| Apr 10 2020 |
6400 |
426.24 |
| Apr 10 2020 |
5767 |
395.48 |
| Apr 03 2020 |
2069 |
367.34 |
| Apr 03 2020 |
6570 |
426.24 |
| Apr 03 2020 |
5963 |
395.48 |
| Mar 27 2020 |
2183 |
367.34 |
| Mar 27 2020 |
6714 |
426.24 |
| Mar 27 2020 |
6182 |
395.48 |
| Mar 20 2020 |
2251 |
367.34 |
| Mar 20 2020 |
6810 |
426.24 |
| Mar 20 2020 |
6271 |
395.48 |
| Mar 13 2020 |
2344 |
367.34 |
| Mar 13 2020 |
6865 |
426.24 |
| Mar 13 2020 |
6370 |
395.48 |
| Mar 06 2020 |
2382 |
367.34 |
| Mar 06 2020 |
6913 |
426.24 |
| Mar 06 2020 |
6425 |
395.48 |
| Feb 28 2020 |
2434 |
367.34 |
| Feb 28 2020 |
6904 |
426.24 |
| Feb 28 2020 |
6460 |
395.48 |
| Feb 21 2020 |
2414 |
367.34 |
| Feb 21 2020 |
6816 |
426.24 |
| Feb 21 2020 |
6371 |
395.48 |
| Feb 14 2020 |
2418 |
367.34 |
| Feb 14 2020 |
6837 |
426.24 |
| Feb 14 2020 |
6376 |
395.48 |
| Feb 07 2020 |
2416 |
367.34 |
| Feb 07 2020 |
6803 |
426.24 |
| Feb 07 2020 |
6352 |
395.48 |
| Jan 31 2020 |
2443 |
367.34 |
| Jan 31 2020 |
6820 |
426.24 |
| Jan 31 2020 |
6375 |
395.48 |
| Jan 24 2020 |
2441 |
367.34 |
| Jan 24 2020 |
6837 |
426.24 |
| Jan 24 2020 |
6380 |
395.48 |
| Jan 17 2020 |
2444 |
367.34 |
| Jan 17 2020 |
6789 |
426.24 |
| Jan 17 2020 |
6351 |
395.48 |
| Jan 10 2020 |
2444 |
367.34 |
| Jan 10 2020 |
6786 |
426.24 |
| Jan 10 2020 |
6350 |
395.48 |
| Jan 03 2020 |
2445 |
367.34 |
| Jan 03 2020 |
6790 |
426.24 |
| Jan 03 2020 |
6356 |
395.48 |
| Dec 27 2019 |
2445 |
367.34 |
| Dec 27 2019 |
6788 |
426.24 |
| Dec 27 2019 |
6354 |
395.48 |
| Dec 20 2019 |
2445 |
367.34 |
| Dec 20 2019 |
6788 |
426.24 |
| Dec 20 2019 |
6354 |
395.48 |
| Dec 13 2019 |
2445 |
367.34 |
| Dec 13 2019 |
6788 |
426.24 |
| Dec 13 2019 |
6354 |
395.48 |
| Dec 06 2019 |
2445 |
367.34 |
| Dec 06 2019 |
6775 |
426.24 |
| Dec 06 2019 |
6349 |
395.48 |
| Nov 29 2019 |
2445 |
367.34 |
| Nov 29 2019 |
6755 |
426.24 |
| Nov 29 2019 |
6355 |
395.48 |
| Nov 22 2019 |
2445 |
367.34 |
| Nov 22 2019 |
6755 |
426.24 |
| Nov 22 2019 |
6355 |
395.48 |
| Nov 15 2019 |
2445 |
367.34 |
| Nov 15 2019 |
6756 |
426.24 |
| Nov 15 2019 |
6358 |
395.48 |
| Nov 08 2019 |
2444 |
367.34 |
| Nov 08 2019 |
6758 |
426.24 |
| Nov 08 2019 |
6336 |
395.48 |
| Nov 01 2019 |
2378 |
367.34 |
| Nov 01 2019 |
8326 |
442.61 |
| Nov 01 2019 |
7251 |
404.69 |
| Oct 25 2019 |
2378 |
367.34 |
| Oct 25 2019 |
8343 |
442.61 |
| Oct 25 2019 |
7261 |
404.69 |
| Oct 18 2019 |
2385 |
367.34 |
| Oct 18 2019 |
8343 |
442.61 |
| Oct 18 2019 |
7269 |
404.69 |
| Oct 11 2019 |
2383 |
367.34 |
| Oct 11 2019 |
8343 |
442.61 |
| Oct 11 2019 |
7267 |
404.69 |
| Oct 04 2019 |
2392 |
367.34 |
| Oct 04 2019 |
8356 |
442.61 |
| Oct 04 2019 |
7263 |
404.69 |
| Sep 27 2019 |
2392 |
367.34 |
| Sep 27 2019 |
8352 |
442.61 |
| Sep 27 2019 |
7335 |
404.69 |
| Sep 20 2019 |
2393 |
367.34 |
| Sep 20 2019 |
8359 |
442.61 |
| Sep 20 2019 |
7346 |
404.69 |
| Sep 13 2019 |
2410 |
367.34 |
| Sep 13 2019 |
8318 |
442.61 |
| Sep 13 2019 |
7352 |
404.69 |
| Sep 06 2019 |
2453 |
367.34 |
| Sep 06 2019 |
8331 |
442.61 |
| Sep 06 2019 |
7457 |
404.69 |
| Aug 30 2019 |
2479 |
367.34 |
| Aug 30 2019 |
8439 |
442.61 |
| Aug 30 2019 |
7519 |
404.69 |
| Aug 23 2019 |
2508 |
367.34 |
| Aug 23 2019 |
8512 |
442.61 |
| Aug 23 2019 |
7584 |
404.69 |
| Aug 16 2019 |
6170 |
415.39 |
| Aug 16 2019 |
8538 |
442.61 |
| Aug 16 2019 |
7603 |
404.69 |
| Aug 09 2019 |
6182 |
415.39 |
| Aug 09 2019 |
8569 |
442.61 |
| Aug 09 2019 |
7621 |
404.69 |
| Aug 02 2019 |
6239 |
415.39 |
| Aug 02 2019 |
8631 |
442.61 |
| Aug 02 2019 |
7680 |
404.69 |
| Jul 26 2019 |
6273 |
415.39 |
| Jul 26 2019 |
8335 |
439 |
| Jul 26 2019 |
7760 |
404.69 |
| Jul 19 2019 |
11412 |
466.07 |
| Jul 19 2019 |
5627 |
410.84 |
| Jul 19 2019 |
12357 |
439 |
| Jul 12 2019 |
11409 |
466.07 |
| Jul 12 2019 |
5783 |
410.84 |
| Jul 12 2019 |
12495 |
439 |
| Jul 05 2019 |
11576 |
466.07 |
| Jul 05 2019 |
6018 |
410.84 |
| Jul 05 2019 |
12798 |
439 |
| Jun 28 2019 |
11659 |
466.07 |
| Jun 28 2019 |
6152 |
410.84 |
| Jun 28 2019 |
12957 |
439 |
| Jun 21 2019 |
11643 |
466.07 |
| Jun 21 2019 |
7689 |
427.29 |
| Jun 21 2019 |
9708 |
416.1 |
| Jun 14 2019 |
11608 |
466.07 |
| Jun 14 2019 |
7839 |
427.29 |
| Jun 14 2019 |
9753 |
416.1 |
| Jun 07 2019 |
11702 |
466.07 |
| Jun 07 2019 |
7975 |
427.29 |
| Jun 07 2019 |
9898 |
416.1 |
| May 31 2019 |
11652 |
466.07 |
| May 31 2019 |
7959 |
427.29 |
| May 31 2019 |
9906 |
416.1 |
| May 24 2019 |
11635 |
466.07 |
| May 24 2019 |
7999 |
427.29 |
| May 24 2019 |
9973 |
416.1 |
| May 17 2019 |
11696 |
466.07 |
| May 17 2019 |
8068 |
427.29 |
| May 17 2019 |
9965 |
416.1 |
| May 10 2019 |
11781 |
466.07 |
| May 10 2019 |
8066 |
427.29 |
| May 10 2019 |
9911 |
416.1 |
| May 03 2019 |
11852 |
466.07 |
| May 03 2019 |
6876 |
414.97 |
| May 03 2019 |
9945 |
416.1 |
| Apr 26 2019 |
12011 |
466.07 |
| Apr 26 2019 |
6416 |
409.95 |
| Apr 26 2019 |
11991 |
432.4 |
| Apr 19 2019 |
11958 |
466.07 |
| Apr 19 2019 |
6523 |
409.95 |
| Apr 19 2019 |
11940 |
432.4 |
| Apr 18 2019 |
11964 |
466.07 |
| Apr 18 2019 |
6532 |
409.95 |
| Apr 12 2019 |
11962 |
466.07 |
| Apr 12 2019 |
6635 |
409.95 |
| Apr 12 2019 |
11978 |
432.4 |
| Apr 05 2019 |
11475 |
466.07 |
| Apr 05 2019 |
6495 |
409.95 |
| Apr 05 2019 |
11622 |
432.4 |
| Mar 29 2019 |
11421 |
466.07 |
| Mar 29 2019 |
6410 |
409.95 |
| Mar 29 2019 |
11502 |
432.4 |
| Mar 22 2019 |
11220 |
466.07 |
| Mar 22 2019 |
6375 |
409.95 |
| Mar 22 2019 |
11385 |
432.4 |
| Mar 15 2019 |
11382 |
466.07 |
| Mar 15 2019 |
6361 |
409.95 |
| Mar 15 2019 |
11445 |
432.4 |
| Mar 08 2019 |
11194 |
466.07 |
| Mar 08 2019 |
6316 |
409.95 |
| Mar 08 2019 |
11263 |
432.4 |
| Mar 01 2019 |
11283 |
466.07 |
| Mar 01 2019 |
6330 |
409.95 |
| Mar 01 2019 |
11317 |
432.4 |
| Feb 22 2019 |
11333 |
466.07 |
| Feb 22 2019 |
6359 |
409.95 |
| Feb 22 2019 |
11355 |
432.4 |
| Feb 15 2019 |
11261 |
466.07 |
| Feb 15 2019 |
6314 |
409.95 |
| Feb 15 2019 |
11282 |
432.4 |
| Feb 08 2019 |
11213 |
466.07 |
| Feb 08 2019 |
6277 |
409.95 |
| Feb 08 2019 |
11205 |
432.4 |
| Feb 01 2019 |
11228 |
466.07 |
| Feb 01 2019 |
6304 |
409.95 |
| Feb 01 2019 |
11202 |
432.4 |
| Jan 25 2019 |
11246 |
466.07 |
| Jan 25 2019 |
6304 |
409.95 |
| Jan 25 2019 |
11238 |
432.4 |
| Jan 18 2019 |
11296 |
466.07 |
| Jan 18 2019 |
6305 |
409.95 |
| Jan 18 2019 |
11242 |
432.4 |
| Jan 11 2019 |
11296 |
466.07 |
| Jan 11 2019 |
6311 |
409.95 |
| Jan 11 2019 |
11238 |
432.4 |
| Jan 04 2019 |
11297 |
466.07 |
| Jan 04 2019 |
6320 |
409.95 |
| Jan 04 2019 |
11250 |
432.4 |
| Dec 28 2018 |
11297 |
466.07 |
| Dec 28 2018 |
6320 |
409.95 |
| Dec 28 2018 |
11250 |
432.4 |
| Dec 21 2018 |
11297 |
466.07 |
| Dec 21 2018 |
6320 |
409.95 |
| Dec 21 2018 |
11250 |
432.4 |
| Dec 14 2018 |
11297 |
466.07 |
| Dec 14 2018 |
6320 |
409.95 |
| Dec 14 2018 |
11250 |
432.4 |
| Dec 07 2018 |
11297 |
466.07 |
| Dec 07 2018 |
6319 |
409.95 |
| Dec 07 2018 |
11247 |
432.4 |
| Nov 30 2018 |
11297 |
466.07 |
| Nov 30 2018 |
6319 |
409.95 |
| Nov 30 2018 |
11247 |
432.4 |
| Nov 23 2018 |
11297 |
466.07 |
| Nov 23 2018 |
6319 |
409.95 |
| Nov 23 2018 |
11247 |
432.4 |
| Nov 16 2018 |
11297 |
466.07 |
| Nov 16 2018 |
6319 |
409.95 |
| Nov 16 2018 |
11247 |
432.4 |
| Nov 09 2018 |
11298 |
466.07 |
| Nov 09 2018 |
6319 |
409.95 |
| Nov 09 2018 |
11248 |
432.4 |
| Nov 02 2018 |
11298 |
466.07 |
| Nov 02 2018 |
6319 |
409.95 |
| Nov 02 2018 |
11222 |
432.4 |
| Oct 26 2018 |
11296 |
466.07 |
| Oct 26 2018 |
6319 |
409.95 |
| Oct 26 2018 |
11222 |
432.4 |
| Oct 19 2018 |
11317 |
466.07 |
| Oct 19 2018 |
6319 |
409.95 |
| Oct 19 2018 |
11244 |
432.4 |
| Oct 12 2018 |
11261 |
466.07 |
| Oct 12 2018 |
6302 |
409.95 |
| Oct 12 2018 |
11199 |
432.4 |
| Oct 05 2018 |
11287 |
466.07 |
| Oct 05 2018 |
6287 |
409.95 |
| Oct 05 2018 |
11300 |
432.4 |
| Sep 28 2018 |
11035 |
466.07 |
| Sep 28 2018 |
6303 |
409.95 |
| Sep 28 2018 |
11017 |
432.4 |
| Sep 21 2018 |
11001 |
466.07 |
| Sep 21 2018 |
6283 |
409.95 |
| Sep 21 2018 |
10998 |
432.4 |
| Sep 14 2018 |
11044 |
466.07 |
| Sep 14 2018 |
6319 |
409.95 |
| Sep 14 2018 |
11033 |
432.4 |
| Sep 07 2018 |
11238 |
466.07 |
| Sep 07 2018 |
6386 |
409.95 |
| Sep 07 2018 |
11229 |
432.4 |
| Aug 31 2018 |
11291 |
466.07 |
| Aug 31 2018 |
6452 |
409.95 |
| Aug 31 2018 |
11300 |
432.4 |
| Aug 24 2018 |
11337 |
466.07 |
| Aug 24 2018 |
6407 |
409.95 |
| Aug 24 2018 |
11313 |
432.4 |
| Aug 17 2018 |
6988 |
420.65 |
| Aug 17 2018 |
6521 |
409.95 |
| Aug 17 2018 |
9018 |
412.63 |
| Aug 10 2018 |
7018 |
420.65 |
| Aug 10 2018 |
6527 |
409.95 |
| Aug 10 2018 |
9122 |
412.63 |
| Aug 03 2018 |
7161 |
420.65 |
| Aug 03 2018 |
6614 |
409.95 |
| Aug 03 2018 |
9215 |
412.63 |
| Jul 27 2018 |
7212 |
420.65 |
| Jul 27 2018 |
5421 |
395.98 |
| Jul 27 2018 |
8239 |
404.21 |
| Jul 20 2018 |
10018 |
444.61 |
| Jul 20 2018 |
13510 |
444.61 |
| Jul 13 2018 |
7110 |
418.31 |
| Jul 13 2018 |
9858 |
444.61 |
| Jul 13 2018 |
10854 |
424.89 |
| Jul 06 2018 |
6911 |
418.31 |
| Jul 06 2018 |
9805 |
444.61 |
| Jul 06 2018 |
10606 |
424.89 |
| Jun 29 2018 |
6940 |
418.31 |
| Jun 29 2018 |
9801 |
444.61 |
| Jun 29 2018 |
10624 |
424.89 |
| Jun 22 2018 |
7106 |
418.31 |
| Jun 22 2018 |
10055 |
444.61 |
| Jun 22 2018 |
10889 |
424.89 |
| Jun 15 2018 |
7149 |
418.31 |
| Jun 15 2018 |
10002 |
444.61 |
| Jun 15 2018 |
10909 |
424.89 |
| Jun 08 2018 |
7189 |
418.31 |
| Jun 08 2018 |
10126 |
444.61 |
| Jun 08 2018 |
11066 |
424.89 |
| Jun 01 2018 |
7462 |
418.31 |
| Jun 01 2018 |
11063 |
453.06 |
| Jun 01 2018 |
12293 |
432.21 |
| May 25 2018 |
7496 |
418.31 |
| May 25 2018 |
11161 |
453.06 |
| May 25 2018 |
12471 |
432.21 |
| May 18 2018 |
7568 |
418.31 |
| May 18 2018 |
11194 |
453.06 |
| May 18 2018 |
12517 |
432.21 |
| May 11 2018 |
7590 |
418.31 |
| May 11 2018 |
11152 |
453.06 |
| May 11 2018 |
12614 |
432.21 |
| May 04 2018 |
7750 |
418.31 |
| May 04 2018 |
8738 |
426.83 |
| May 04 2018 |
9924 |
411.33 |
| Apr 27 2018 |
7763 |
418.31 |
| Apr 27 2018 |
8066 |
420.44 |
| Apr 27 2018 |
7864 |
394.45 |
| Apr 20 2018 |
7743 |
418.31 |
| Apr 20 2018 |
5558 |
392.21 |
| Apr 20 2018 |
6463 |
381.9 |
| Apr 13 2018 |
7701 |
418.31 |
| Apr 13 2018 |
5566 |
392.21 |
| Apr 13 2018 |
6423 |
381.9 |
| Apr 06 2018 |
7869 |
418.31 |
| Apr 06 2018 |
5563 |
392.21 |
| Apr 06 2018 |
6468 |
381.9 |
| Mar 30 2018 |
8100 |
418.31 |
| Mar 30 2018 |
5623 |
392.21 |
| Mar 30 2018 |
6573 |
381.9 |
| Mar 23 2018 |
8225 |
418.31 |
| Mar 23 2018 |
5652 |
392.21 |
| Mar 23 2018 |
6663 |
381.9 |
| Mar 16 2018 |
8163 |
418.31 |
| Mar 16 2018 |
5662 |
392.21 |
| Mar 16 2018 |
6665 |
381.9 |
| Mar 09 2018 |
8150 |
418.31 |
| Mar 09 2018 |
5602 |
392.21 |
| Mar 09 2018 |
6650 |
381.9 |
| Mar 02 2018 |
8190 |
418.31 |
| Mar 02 2018 |
5641 |
392.21 |
| Mar 02 2018 |
6818 |
381.9 |
| Feb 23 2018 |
8277 |
418.31 |
| Feb 23 2018 |
5691 |
392.21 |
| Feb 23 2018 |
6871 |
381.9 |
| Feb 16 2018 |
8309 |
418.31 |
| Feb 16 2018 |
5708 |
392.21 |
| Feb 16 2018 |
6890 |
381.9 |
| Feb 09 2018 |
8256 |
418.31 |
| Feb 09 2018 |
5731 |
392.21 |
| Feb 09 2018 |
6883 |
381.9 |
| Feb 02 2018 |
8234 |
418.31 |
| Feb 02 2018 |
5718 |
392.21 |
| Feb 02 2018 |
6889 |
381.9 |
| Jan 26 2018 |
8260 |
418.31 |
| Jan 26 2018 |
5727 |
392.21 |
| Jan 26 2018 |
6908 |
381.9 |
| Jan 19 2018 |
8265 |
418.31 |
| Jan 19 2018 |
5727 |
392.21 |
| Jan 19 2018 |
6907 |
381.9 |
| Jan 12 2018 |
8278 |
418.31 |
| Jan 12 2018 |
5725 |
392.21 |
| Jan 12 2018 |
6912 |
381.9 |
| Jan 05 2018 |
8278 |
418.31 |
| Jan 05 2018 |
5739 |
392.21 |
| Jan 05 2018 |
6918 |
381.9 |
| Dec 29 2017 |
8278 |
418.31 |
| Dec 29 2017 |
5739 |
392.21 |
| Dec 29 2017 |
6918 |
381.9 |
| Dec 22 2017 |
8278 |
418.31 |
| Dec 22 2017 |
5740 |
392.21 |
| Dec 22 2017 |
6918 |
381.9 |
| Dec 15 2017 |
8278 |
418.31 |
| Dec 15 2017 |
5738 |
392.21 |
| Dec 15 2017 |
6914 |
381.9 |
| Dec 08 2017 |
8278 |
418.31 |
| Dec 08 2017 |
5738 |
392.21 |
| Dec 08 2017 |
6914 |
381.9 |
| Dec 01 2017 |
8278 |
418.31 |
| Dec 01 2017 |
5738 |
392.21 |
| Dec 01 2017 |
6914 |
381.9 |
| Nov 24 2017 |
8278 |
418.31 |
| Nov 24 2017 |
5738 |
392.21 |
| Nov 24 2017 |
6914 |
381.9 |
| Nov 17 2017 |
8278 |
418.31 |
| Nov 17 2017 |
5738 |
392.21 |
| Nov 17 2017 |
6914 |
381.9 |
| Nov 10 2017 |
8283 |
418.31 |
| Nov 10 2017 |
5738 |
392.21 |
| Nov 10 2017 |
6919 |
381.9 |
| Nov 03 2017 |
8283 |
418.31 |
| Nov 03 2017 |
5738 |
392.21 |
| Nov 03 2017 |
6919 |
381.9 |
| Oct 27 2017 |
8338 |
418.31 |
| Oct 27 2017 |
5738 |
392.21 |
| Oct 27 2017 |
6951 |
381.9 |
| Oct 20 2017 |
8280 |
418.31 |
| Oct 20 2017 |
5751 |
392.21 |
| Oct 20 2017 |
6934 |
381.9 |
| Oct 13 2017 |
8313 |
418.31 |
| Oct 13 2017 |
5750 |
392.21 |
| Oct 13 2017 |
6951 |
381.9 |
| Oct 06 2017 |
8310 |
418.31 |
| Oct 06 2017 |
5749 |
392.21 |
| Oct 06 2017 |
6959 |
381.9 |
| Sep 29 2017 |
8308 |
418.31 |
| Sep 29 2017 |
5752 |
392.21 |
| Sep 29 2017 |
6901 |
381.9 |
| Sep 22 2017 |
8435 |
418.31 |
| Sep 22 2017 |
5753 |
392.21 |
| Sep 22 2017 |
6966 |
381.9 |
| Sep 15 2017 |
8453 |
418.31 |
| Sep 15 2017 |
5808 |
392.21 |
| Sep 15 2017 |
7028 |
381.9 |
| Sep 08 2017 |
8394 |
418.31 |
| Sep 08 2017 |
5825 |
392.21 |
| Sep 08 2017 |
7151 |
381.9 |
| Sep 01 2017 |
8398 |
418.31 |
| Sep 01 2017 |
5910 |
392.21 |
| Sep 01 2017 |
7158 |
381.9 |
| Aug 25 2017 |
8761 |
418.31 |
| Aug 25 2017 |
5920 |
392.21 |
| Aug 25 2017 |
7493 |
381.9 |
| Aug 18 2017 |
8794 |
418.31 |
| Aug 18 2017 |
5971 |
392.21 |
| Aug 18 2017 |
7567 |
381.9 |
| Aug 11 2017 |
8846 |
418.31 |
| Aug 11 2017 |
5925 |
392.21 |
| Aug 11 2017 |
7606 |
381.9 |
| Aug 04 2017 |
8910 |
418.31 |
| Aug 04 2017 |
6012 |
392.21 |
| Aug 04 2017 |
7705 |
381.9 |
| Jul 28 2017 |
7476 |
403.45 |
| Jul 28 2017 |
6049 |
392.21 |
| Jul 28 2017 |
8486 |
388.04 |
| Jul 21 2017 |
7586 |
403.45 |
| Jul 21 2017 |
6168 |
392.21 |
| Jul 21 2017 |
8625 |
388.04 |
| Jul 14 2017 |
6239 |
392.21 |
| Jul 14 2017 |
9211 |
392.21 |
| Jul 07 2017 |
6280 |
392.21 |
| Jul 07 2017 |
9244 |
392.21 |
| Jun 30 2017 |
6311 |
392.21 |
| Jun 30 2017 |
9274 |
392.21 |
| Jun 23 2017 |
7252 |
392.21 |
| Jun 23 2017 |
9364 |
392.21 |
| Jun 16 2017 |
7372 |
392.21 |
| Jun 16 2017 |
9394 |
392.21 |
| Jun 09 2017 |
7400 |
392.21 |
| Jun 09 2017 |
9274 |
392.21 |
| Jun 02 2017 |
7441 |
392.21 |
| Jun 02 2017 |
9491 |
392.21 |
| May 26 2017 |
7519 |
392.21 |
| May 26 2017 |
9526 |
392.21 |
| May 19 2017 |
7560 |
392.21 |
| May 19 2017 |
9625 |
392.21 |
| May 12 2017 |
7712 |
392.21 |
| May 12 2017 |
9713 |
392.21 |
| May 05 2017 |
9737 |
412.6 |
| May 05 2017 |
12445 |
412.6 |
| Apr 28 2017 |
12689 |
442.7 |
| Apr 28 2017 |
16493 |
442.7 |
| Apr 21 2017 |
12898 |
442.7 |
| Apr 21 2017 |
16671 |
442.7 |
