Mar 28 2024 |
1982 |
346.03 |
Mar 28 2024 |
1757 |
349.49 |
Mar 28 2024 |
6120 |
351.57 |
Mar 27 2024 |
1989 |
346.03 |
Mar 27 2024 |
1755 |
349.49 |
Mar 27 2024 |
6105 |
351.57 |
Mar 21 2024 |
1981 |
346.03 |
Mar 21 2024 |
1741 |
349.49 |
Mar 21 2024 |
6092 |
351.57 |
Mar 14 2024 |
2014 |
346.03 |
Mar 14 2024 |
1727 |
349.49 |
Mar 14 2024 |
6029 |
351.57 |
Mar 07 2024 |
2015 |
346.03 |
Mar 07 2024 |
1732 |
349.49 |
Mar 07 2024 |
6046 |
351.57 |
Feb 29 2024 |
2011 |
346.03 |
Feb 29 2024 |
1736 |
349.49 |
Feb 29 2024 |
6086 |
351.57 |
Feb 22 2024 |
2019 |
346.03 |
Feb 22 2024 |
1733 |
349.49 |
Feb 22 2024 |
6062 |
351.57 |
Feb 15 2024 |
1969 |
346.03 |
Feb 15 2024 |
1726 |
349.49 |
Feb 15 2024 |
6044 |
351.57 |
Feb 08 2024 |
1943 |
346.03 |
Feb 08 2024 |
1716 |
349.49 |
Feb 08 2024 |
6017 |
351.57 |
Feb 01 2024 |
1902 |
346.03 |
Feb 01 2024 |
1714 |
349.49 |
Feb 01 2024 |
5927 |
351.57 |
Jan 25 2024 |
1876 |
346.03 |
Jan 25 2024 |
1700 |
349.49 |
Jan 25 2024 |
5914 |
351.57 |
Jan 18 2024 |
1876 |
346.03 |
Jan 18 2024 |
1695 |
349.49 |
Jan 18 2024 |
5916 |
351.57 |
Jan 11 2024 |
1876 |
346.03 |
Jan 11 2024 |
1692 |
349.49 |
Jan 11 2024 |
5921 |
351.57 |
Jan 04 2024 |
1876 |
346.03 |
Jan 04 2024 |
1693 |
349.49 |
Jan 04 2024 |
5743 |
348.34 |
Dec 28 2023 |
1876 |
346.03 |
Dec 28 2023 |
1691 |
349.49 |
Dec 28 2023 |
5740 |
348.34 |
Dec 21 2023 |
1876 |
346.03 |
Dec 21 2023 |
1691 |
349.49 |
Dec 21 2023 |
5740 |
348.34 |
Dec 14 2023 |
1876 |
346.03 |
Dec 14 2023 |
1691 |
349.49 |
Dec 14 2023 |
5738 |
348.34 |
Dec 07 2023 |
1876 |
346.03 |
Dec 07 2023 |
1691 |
349.49 |
Dec 07 2023 |
5738 |
348.34 |
Nov 30 2023 |
1884 |
346.03 |
Nov 30 2023 |
1692 |
349.49 |
Nov 30 2023 |
5736 |
348.34 |
Nov 23 2023 |
1885 |
346.03 |
Nov 23 2023 |
1692 |
349.49 |
Nov 23 2023 |
5736 |
348.34 |
Nov 16 2023 |
1886 |
346.03 |
Nov 16 2023 |
1691 |
349.49 |
Nov 16 2023 |
5728 |
348.34 |
Nov 09 2023 |
1897 |
346.03 |
Nov 09 2023 |
1690 |
349.49 |
Nov 09 2023 |
5726 |
348.34 |
Nov 02 2023 |
1895 |
346.03 |
Nov 02 2023 |
1690 |
349.49 |
Nov 02 2023 |
5726 |
348.34 |
Oct 26 2023 |
1884 |
346.03 |
Oct 26 2023 |
1674 |
349.49 |
Oct 26 2023 |
5726 |
348.34 |
Oct 19 2023 |
1881 |
346.03 |
Oct 19 2023 |
1668 |
349.49 |
Oct 19 2023 |
5696 |
348.34 |
Oct 12 2023 |
1880 |
346.03 |
Oct 12 2023 |
1669 |
349.49 |
Oct 12 2023 |
5698 |
348.34 |
Oct 05 2023 |
1862 |
346.03 |
Oct 05 2023 |
1670 |
349.49 |
Oct 05 2023 |
5602 |
348.34 |
Sep 28 2023 |
1871 |
346.03 |
Sep 28 2023 |
1673 |
349.49 |
Sep 28 2023 |
5677 |
348.34 |
Sep 21 2023 |
1866 |
346.03 |
Sep 21 2023 |
1620 |
349.49 |
Sep 21 2023 |
5671 |
348.34 |
Sep 14 2023 |
1881 |
346.03 |
Sep 14 2023 |
1633 |
349.49 |
Sep 14 2023 |
5690 |
348.34 |
Sep 07 2023 |
1892 |
346.03 |
Sep 07 2023 |
1672 |
349.49 |
Sep 07 2023 |
5701 |
348.34 |
Aug 31 2023 |
1895 |
346.03 |
Aug 31 2023 |
1656 |
349.49 |
Aug 31 2023 |
5736 |
348.34 |
Aug 24 2023 |
1905 |
346.03 |
Aug 24 2023 |
1680 |
349.49 |
Aug 24 2023 |
5691 |
348.34 |
Aug 17 2023 |
1922 |
346.03 |
Aug 17 2023 |
1736 |
349.49 |
Aug 17 2023 |
5716 |
348.34 |
Aug 10 2023 |
1933 |
346.03 |
Aug 10 2023 |
1789 |
349.49 |
Aug 10 2023 |
5748 |
348.34 |
Aug 03 2023 |
1913 |
346.03 |
Aug 03 2023 |
1788 |
349.49 |
Aug 03 2023 |
5728 |
348.34 |
Jul 27 2023 |
1921 |
346.03 |
Jul 27 2023 |
1811 |
349.49 |
Jul 27 2023 |
5739 |
348.34 |
Jul 20 2023 |
1972 |
346.03 |
Jul 20 2023 |
1847 |
349.49 |
Jul 20 2023 |
5707 |
348.34 |
Jul 13 2023 |
1989 |
346.03 |
Jul 13 2023 |
1874 |
349.49 |
Jul 13 2023 |
5733 |
348.34 |
Jul 06 2023 |
1993 |
346.03 |
Jul 06 2023 |
1890 |
349.49 |
Jul 06 2023 |
5742 |
348.34 |
Jun 29 2023 |
1989 |
346.03 |
Jun 29 2023 |
1904 |
349.49 |
Jun 29 2023 |
5732 |
348.34 |
Jun 22 2023 |
1982 |
346.03 |
Jun 22 2023 |
2078 |
355.59 |
Jun 22 2023 |
2793 |
350.81 |
Jun 15 2023 |
1895 |
346.03 |
Jun 15 2023 |
2142 |
355.59 |
Jun 15 2023 |
2753 |
350.81 |
Jun 08 2023 |
1906 |
346.03 |
Jun 08 2023 |
2149 |
355.59 |
Jun 08 2023 |
2797 |
350.81 |
Jun 01 2023 |
1896 |
346.03 |
Jun 01 2023 |
2131 |
355.59 |
Jun 01 2023 |
2780 |
350.81 |
May 25 2023 |
1906 |
346.03 |
May 25 2023 |
2135 |
355.59 |
May 25 2023 |
2754 |
350.81 |
May 18 2023 |
1881 |
346.03 |
May 18 2023 |
2110 |
355.59 |
May 18 2023 |
2689 |
350.81 |
May 11 2023 |
1899 |
346.03 |
May 11 2023 |
2078 |
355.59 |
May 11 2023 |
2685 |
350.81 |
Aug 05 2021 |
330 |
285 |
Aug 05 2021 |
464 |
292.14 |
Aug 05 2021 |
497 |
288.57 |
Jul 29 2021 |
307 |
285 |
Jul 29 2021 |
432 |
292.14 |
Jul 29 2021 |
481 |
288.57 |
Jul 22 2021 |
276 |
285 |
Jul 22 2021 |
394 |
292.14 |
Jul 22 2021 |
356 |
288.57 |
Jul 15 2021 |
261 |
285 |
Jul 15 2021 |
332 |
292.14 |
Jul 15 2021 |
329 |
288.57 |
Jul 08 2021 |
1689 |
380.05 |
Jul 08 2021 |
644 |
337.63 |
Jul 08 2021 |
2684 |
358.84 |
Jul 01 2021 |
1687 |
380.05 |
Jul 01 2021 |
628 |
337.63 |
Jul 01 2021 |
2639 |
358.84 |
Jun 24 2021 |
1682 |
380.05 |
Jun 24 2021 |
587 |
337.63 |
Jun 24 2021 |
2604 |
358.84 |
Jun 17 2021 |
1628 |
380.05 |
Jun 17 2021 |
411 |
337.63 |
Jun 17 2021 |
2429 |
358.84 |
Jun 10 2021 |
1622 |
380.05 |
Jun 10 2021 |
2433 |
392.33 |
Jun 10 2021 |
2642 |
369.05 |
Jun 03 2021 |
2551 |
369.05 |
May 27 2021 |
1563 |
380.05 |
May 27 2021 |
993 |
392.33 |
May 27 2021 |
1657 |
369.05 |
May 07 2021 |
6870 |
401.19 |
Aug 07 2020 |
1032 |
372.48 |
Aug 07 2020 |
1203 |
375.9 |
Aug 07 2020 |
1700 |
374.19 |
Jul 31 2020 |
1098 |
372.48 |
Jul 31 2020 |
1307 |
375.9 |
Jul 31 2020 |
1784 |
374.19 |
Jul 24 2020 |
1141 |
372.48 |
Jul 24 2020 |
1400 |
375.9 |
Jul 24 2020 |
1916 |
374.19 |
Jul 17 2020 |
1250 |
372.48 |
Jul 17 2020 |
1528 |
375.9 |
Jul 17 2020 |
2018 |
374.19 |
Jul 10 2020 |
3697 |
423.79 |
Jul 10 2020 |
1784 |
379.5 |
Jul 10 2020 |
3933 |
401.65 |
Jul 03 2020 |
3774 |
423.79 |
Jul 03 2020 |
1804 |
379.5 |
Jul 03 2020 |
3953 |
401.65 |
Jun 26 2020 |
3987 |
423.79 |
Jun 26 2020 |
1982 |
379.5 |
Jun 26 2020 |
4216 |
401.65 |
Jun 19 2020 |
4094 |
423.79 |
Jun 19 2020 |
2071 |
379.5 |
Jun 19 2020 |
4429 |
401.65 |
Jun 12 2020 |
4252 |
423.79 |
Jun 12 2020 |
3996 |
413.27 |
Jun 12 2020 |
4691 |
403.3 |
Jun 05 2020 |
4326 |
423.79 |
Jun 05 2020 |
4136 |
413.27 |
Jun 05 2020 |
4839 |
403.3 |
May 29 2020 |
4485 |
423.79 |
May 29 2020 |
4315 |
413.27 |
May 29 2020 |
4997 |
403.3 |
May 22 2020 |
4699 |
423.79 |
May 22 2020 |
4491 |
413.27 |
May 22 2020 |
5202 |
403.3 |
May 15 2020 |
5841 |
436.31 |
May 15 2020 |
4615 |
413.27 |
May 15 2020 |
5188 |
400.54 |
May 08 2020 |
5980 |
436.31 |
May 08 2020 |
4724 |
413.27 |
May 08 2020 |
5312 |
400.54 |
May 01 2020 |
6319 |
436.31 |
May 01 2020 |
4995 |
413.27 |
May 01 2020 |
5669 |
400.54 |
Apr 24 2020 |
6566 |
436.31 |
Apr 24 2020 |
5162 |
413.27 |
Apr 24 2020 |
5981 |
400.54 |
Apr 17 2020 |
6831 |
436.31 |
Apr 17 2020 |
5189 |
413.27 |
Apr 17 2020 |
6144 |
400.54 |
Apr 10 2020 |
7039 |
436.31 |
Apr 10 2020 |
5294 |
413.27 |
Apr 10 2020 |
6286 |
400.54 |
Apr 03 2020 |
7304 |
436.31 |
Apr 03 2020 |
5445 |
413.27 |
Apr 03 2020 |
6493 |
400.54 |
Mar 27 2020 |
7598 |
436.31 |
Mar 27 2020 |
5567 |
413.27 |
Mar 27 2020 |
6717 |
400.54 |
Mar 20 2020 |
7717 |
436.31 |
Mar 20 2020 |
5648 |
413.27 |
Mar 20 2020 |
6820 |
400.54 |
Mar 13 2020 |
7903 |
436.31 |
Mar 13 2020 |
5691 |
413.27 |
Mar 13 2020 |
6913 |
400.54 |
Mar 06 2020 |
8044 |
436.31 |
Mar 06 2020 |
5736 |
413.27 |
Mar 06 2020 |
6977 |
400.54 |
Feb 28 2020 |
8113 |
436.31 |
Feb 28 2020 |
5727 |
413.27 |
Feb 28 2020 |
7018 |
400.54 |
Feb 21 2020 |
7959 |
436.31 |
Feb 21 2020 |
5652 |
413.27 |
Feb 21 2020 |
6934 |
400.54 |
Feb 14 2020 |
7992 |
436.31 |
Feb 14 2020 |
5673 |
413.27 |
Feb 14 2020 |
6948 |
400.54 |
Feb 07 2020 |
7971 |
436.31 |
Feb 07 2020 |
5622 |
413.27 |
Feb 07 2020 |
6912 |
400.54 |
Jan 31 2020 |
8025 |
436.31 |
Jan 31 2020 |
5646 |
413.27 |
Jan 31 2020 |
6930 |
400.54 |
Jan 24 2020 |
8010 |
436.31 |
Jan 24 2020 |
5658 |
413.27 |
Jan 24 2020 |
6931 |
400.54 |
Jan 17 2020 |
8011 |
436.31 |
Jan 17 2020 |
5633 |
413.27 |
Jan 17 2020 |
6899 |
400.54 |
Jan 10 2020 |
8011 |
436.31 |
Jan 10 2020 |
5630 |
413.27 |
Jan 10 2020 |
6899 |
400.54 |
Jan 03 2020 |
8013 |
436.31 |
Jan 03 2020 |
5636 |
413.27 |
Jan 03 2020 |
6907 |
400.54 |
Dec 27 2019 |
8013 |
436.31 |
Dec 27 2019 |
5633 |
413.27 |
Dec 27 2019 |
6907 |
400.54 |
Dec 20 2019 |
8013 |
436.31 |
Dec 20 2019 |
5633 |
413.27 |
Dec 20 2019 |
6907 |
400.54 |
Dec 13 2019 |
8013 |
436.31 |
Dec 13 2019 |
5633 |
413.27 |
Dec 13 2019 |
6907 |
400.54 |
Dec 06 2019 |
8013 |
436.31 |
Dec 06 2019 |
5625 |
413.27 |
Dec 06 2019 |
6903 |
400.54 |
Nov 29 2019 |
8013 |
436.31 |
Nov 29 2019 |
5614 |
413.27 |
Nov 29 2019 |
6907 |
400.54 |
Nov 22 2019 |
8013 |
436.31 |
Nov 22 2019 |
5614 |
413.27 |
Nov 22 2019 |
6907 |
400.54 |
Nov 15 2019 |
8013 |
436.31 |
Nov 15 2019 |
5615 |
413.27 |
Nov 15 2019 |
6911 |
400.54 |
Nov 08 2019 |
7997 |
436.31 |
Nov 08 2019 |
5617 |
413.27 |
Nov 08 2019 |
6886 |
400.54 |
Nov 01 2019 |
7833 |
436.31 |
Nov 01 2019 |
5614 |
413.27 |
Nov 01 2019 |
6789 |
400.54 |
Oct 25 2019 |
7833 |
436.31 |
Oct 25 2019 |
5626 |
413.27 |
Oct 25 2019 |
6799 |
400.54 |
Oct 18 2019 |
7866 |
436.31 |
Oct 18 2019 |
5626 |
413.27 |
Oct 18 2019 |
6806 |
400.54 |
Oct 11 2019 |
7852 |
436.31 |
Oct 11 2019 |
5624 |
413.27 |
Oct 11 2019 |
6803 |
400.54 |
Oct 04 2019 |
7839 |
436.31 |
Oct 04 2019 |
5632 |
413.27 |
Oct 04 2019 |
6805 |
400.54 |
Sep 27 2019 |
7841 |
436.31 |
Sep 27 2019 |
5625 |
413.27 |
Sep 27 2019 |
6871 |
400.54 |
Sep 20 2019 |
7829 |
436.31 |
Sep 20 2019 |
5634 |
413.27 |
Sep 20 2019 |
6872 |
400.54 |
Sep 13 2019 |
7881 |
436.31 |
Sep 13 2019 |
5603 |
413.27 |
Sep 13 2019 |
6889 |
400.54 |
Sep 06 2019 |
8055 |
436.31 |
Sep 06 2019 |
5600 |
413.27 |
Sep 06 2019 |
6992 |
400.54 |
Aug 30 2019 |
8124 |
436.31 |
Aug 30 2019 |
5653 |
413.27 |
Aug 30 2019 |
7045 |
400.54 |
Aug 23 2019 |
8227 |
436.31 |
Aug 23 2019 |
5700 |
413.27 |
Aug 23 2019 |
7121 |
400.54 |
Aug 16 2019 |
8547 |
439.54 |
Aug 16 2019 |
5730 |
413.27 |
Aug 16 2019 |
6834 |
398.13 |
Aug 09 2019 |
9872 |
452.75 |
Aug 09 2019 |
6910 |
425.73 |
Aug 09 2019 |
10316 |
425.78 |
Aug 02 2019 |
9953 |
452.75 |
Aug 02 2019 |
6971 |
425.73 |
Aug 02 2019 |
10390 |
425.78 |
Jul 26 2019 |
9962 |
452.75 |
Jul 26 2019 |
7027 |
425.73 |
Jul 26 2019 |
10467 |
425.78 |
Jul 19 2019 |
10133 |
452.75 |
Jul 19 2019 |
7038 |
425.73 |
Jul 19 2019 |
10515 |
425.78 |
Jul 12 2019 |
9346 |
445.3 |
Jul 12 2019 |
9316 |
447.04 |
Jul 12 2019 |
13496 |
446 |
Jul 05 2019 |
7791 |
427.49 |
Jul 05 2019 |
9599 |
447.04 |
Jul 05 2019 |
10683 |
423.97 |
Jun 28 2019 |
7867 |
427.49 |
Jun 28 2019 |
7469 |
424.66 |
Jun 28 2019 |
8086 |
402.76 |
Jun 21 2019 |
7863 |
427.49 |
Jun 21 2019 |
5409 |
402.6 |
Jun 21 2019 |
5957 |
385.53 |
Jun 14 2019 |
7865 |
427.49 |
Jun 14 2019 |
4781 |
394.62 |
Jun 14 2019 |
5169 |
377.54 |
Jun 07 2019 |
7933 |
427.49 |
Jun 07 2019 |
3625 |
377.39 |
Jun 07 2019 |
4684 |
371.62 |
May 31 2019 |
7921 |
427.49 |
May 31 2019 |
3291 |
371.95 |
May 31 2019 |
4670 |
371.62 |
May 24 2019 |
7896 |
427.49 |
May 24 2019 |
3343 |
371.95 |
May 24 2019 |
4713 |
371.62 |
May 17 2019 |
7732 |
425.62 |
May 17 2019 |
3382 |
371.95 |
May 17 2019 |
4291 |
366.43 |
May 10 2019 |
7776 |
425.62 |
May 10 2019 |
3379 |
371.95 |
May 10 2019 |
4262 |
366.43 |
May 03 2019 |
7406 |
421.4 |
May 03 2019 |
3329 |
371.31 |
May 03 2019 |
4303 |
366.43 |
Apr 26 2019 |
7476 |
421.4 |
Apr 26 2019 |
3019 |
366.01 |
Apr 26 2019 |
4305 |
366.43 |
Apr 19 2019 |
7423 |
421.4 |
Apr 19 2019 |
3096 |
366.01 |
Apr 19 2019 |
4259 |
366.43 |
Apr 18 2019 |
7429 |
421.4 |
Apr 18 2019 |
3101 |
366.01 |
Apr 12 2019 |
7438 |
421.4 |
Apr 12 2019 |
3165 |
366.01 |
Apr 12 2019 |
4283 |
366.43 |
Apr 05 2019 |
7116 |
421.4 |
Apr 05 2019 |
3112 |
366.01 |
Apr 05 2019 |
4129 |
366.43 |
Mar 29 2019 |
7073 |
421.4 |
Mar 29 2019 |
3081 |
366.01 |
Mar 29 2019 |
4111 |
366.43 |
Mar 22 2019 |
6979 |
421.4 |
Mar 22 2019 |
3078 |
366.01 |
Mar 22 2019 |
4100 |
366.43 |
Mar 15 2019 |
7107 |
421.4 |
Mar 15 2019 |
3057 |
366.01 |
Mar 15 2019 |
4145 |
366.43 |
Mar 08 2019 |
6978 |
421.4 |
Mar 08 2019 |
3023 |
366.01 |
Mar 08 2019 |
4091 |
366.43 |
Mar 01 2019 |
7046 |
421.4 |
Mar 01 2019 |
3025 |
366.01 |
Mar 01 2019 |
4102 |
366.43 |
Feb 22 2019 |
7059 |
421.4 |
Feb 22 2019 |
3031 |
366.01 |
Feb 22 2019 |
4119 |
366.43 |
Feb 15 2019 |
7075 |
421.4 |
Feb 15 2019 |
3021 |
366.01 |
Feb 15 2019 |
4120 |
366.43 |
Feb 08 2019 |
7037 |
421.4 |
Feb 08 2019 |
3022 |
366.01 |
Feb 08 2019 |
4113 |
366.43 |
Feb 01 2019 |
7040 |
421.4 |
Feb 01 2019 |
3030 |
366.01 |
Feb 01 2019 |
4126 |
366.43 |
Jan 25 2019 |
7041 |
421.4 |
Jan 25 2019 |
3033 |
366.01 |
Jan 25 2019 |
4138 |
366.43 |
Jan 18 2019 |
7076 |
421.4 |
Jan 18 2019 |
3041 |
366.01 |
Jan 18 2019 |
4150 |
366.43 |
Jan 11 2019 |
7076 |
421.4 |
Jan 11 2019 |
3044 |
366.01 |
Jan 11 2019 |
4147 |
366.43 |
Jan 04 2019 |
7077 |
421.4 |
Jan 04 2019 |
3050 |
366.01 |
Jan 04 2019 |
4154 |
366.43 |
Dec 28 2018 |
7077 |
421.4 |
Dec 28 2018 |
3050 |
366.01 |
Dec 28 2018 |
4154 |
366.43 |
Dec 21 2018 |
7077 |
421.4 |
Dec 21 2018 |
3050 |
366.01 |
Dec 21 2018 |
4154 |
366.43 |
Dec 14 2018 |
7077 |
421.4 |
Dec 14 2018 |
3050 |
366.01 |
Dec 14 2018 |
4154 |
366.43 |
Dec 07 2018 |
7077 |
421.4 |
Dec 07 2018 |
3046 |
366.01 |
Dec 07 2018 |
4150 |
366.43 |
Nov 30 2018 |
7077 |
421.4 |
Nov 30 2018 |
3046 |
366.01 |
Nov 30 2018 |
4150 |
366.43 |
Nov 23 2018 |
7077 |
421.4 |
Nov 23 2018 |
3046 |
366.01 |
Nov 23 2018 |
4150 |
366.43 |
Nov 16 2018 |
7077 |
421.4 |
Nov 16 2018 |
3046 |
366.01 |
Nov 16 2018 |
4150 |
366.43 |
Nov 09 2018 |
7077 |
421.4 |
Nov 09 2018 |
3046 |
366.01 |
Nov 09 2018 |
4150 |
366.43 |
Nov 02 2018 |
7077 |
421.4 |
Nov 02 2018 |
3046 |
366.01 |
Nov 02 2018 |
4138 |
366.43 |
Oct 26 2018 |
7075 |
421.4 |
Oct 26 2018 |
3046 |
366.01 |
Oct 26 2018 |
4139 |
366.43 |
Oct 19 2018 |
7099 |
421.4 |
Oct 19 2018 |
3046 |
366.01 |
Oct 19 2018 |
4143 |
366.43 |
Oct 12 2018 |
7084 |
421.4 |
Oct 12 2018 |
3041 |
366.01 |
Oct 12 2018 |
4141 |
366.43 |
Oct 05 2018 |
7101 |
421.4 |
Oct 05 2018 |
3039 |
366.01 |
Oct 05 2018 |
4174 |
366.43 |
Sep 28 2018 |
6932 |
421.4 |
Sep 28 2018 |
3044 |
366.01 |
Sep 28 2018 |
4114 |
366.43 |
Sep 21 2018 |
6905 |
421.4 |
Sep 21 2018 |
3038 |
366.01 |
Sep 21 2018 |
4111 |
366.43 |
Sep 14 2018 |
6925 |
421.4 |
Sep 14 2018 |
3056 |
366.01 |
Sep 14 2018 |
4131 |
366.43 |
Sep 07 2018 |
7026 |
421.4 |
Sep 07 2018 |
3101 |
366.01 |
Sep 07 2018 |
4194 |
366.43 |
Aug 31 2018 |
7071 |
421.4 |
Aug 31 2018 |
3149 |
366.01 |
Aug 31 2018 |
4233 |
366.43 |
Aug 24 2018 |
7072 |
421.4 |
Aug 24 2018 |
3094 |
366.01 |
Aug 24 2018 |
4200 |
366.43 |
Aug 17 2018 |
6105 |
410.81 |
Aug 17 2018 |
3136 |
366.01 |
Aug 17 2018 |
4219 |
366.43 |
Aug 10 2018 |
6149 |
410.81 |
Aug 10 2018 |
3133 |
366.01 |
Aug 10 2018 |
4296 |
366.43 |
Aug 03 2018 |
6269 |
410.81 |
Aug 03 2018 |
3189 |
366.01 |
Aug 03 2018 |
4388 |
366.43 |
Jul 27 2018 |
6319 |
410.81 |
Jul 27 2018 |
3168 |
366.01 |
Jul 27 2018 |
4406 |
366.43 |
Jul 20 2018 |
6283 |
410.81 |
Jul 20 2018 |
3233 |
366.01 |
Jul 20 2018 |
4478 |
366.43 |
Jul 13 2018 |
6449 |
410.81 |
Jul 13 2018 |
4470 |
385.31 |
Jul 13 2018 |
5515 |
378.68 |
Jul 06 2018 |
5893 |
406.92 |
Jul 06 2018 |
4350 |
385.31 |
Jul 06 2018 |
5069 |
376.34 |
Jun 29 2018 |
5897 |
406.92 |
Jun 29 2018 |
4379 |
385.31 |
Jun 29 2018 |
5100 |
376.34 |
Jun 22 2018 |
6050 |
406.92 |
Jun 22 2018 |
2942 |
362.87 |
Jun 22 2018 |
3785 |
360.2 |
Jun 15 2018 |
6079 |
406.92 |
Jun 15 2018 |
2201 |
348.56 |
Jun 15 2018 |
3818 |
360.2 |
Jun 08 2018 |
6119 |
406.92 |
Jun 08 2018 |
2244 |
348.16 |
Jun 08 2018 |
3262 |
351.77 |
Jun 01 2018 |
6387 |
406.92 |
Jun 01 2018 |
2238 |
348.16 |
Jun 01 2018 |
3130 |
346.64 |
May 25 2018 |
6413 |
406.92 |
May 25 2018 |
2311 |
348.16 |
May 25 2018 |
3201 |
346.64 |
May 18 2018 |
2910 |
362.35 |
May 18 2018 |
2333 |
348.16 |
May 18 2018 |
3165 |
346.64 |
May 11 2018 |
2914 |
362.35 |
May 11 2018 |
2324 |
348.16 |
May 11 2018 |
3228 |
346.64 |
May 04 2018 |
3021 |
362.35 |
May 04 2018 |
2447 |
348.16 |
May 04 2018 |
3307 |
346.64 |
Apr 27 2018 |
7535 |
415.96 |
Apr 27 2018 |
1968 |
337.35 |
Apr 27 2018 |
3166 |
344.34 |
Apr 20 2018 |
7512 |
415.96 |
Apr 20 2018 |
2015 |
337.35 |
Apr 20 2018 |
3211 |
344.34 |
Apr 13 2018 |
7475 |
415.96 |
Apr 13 2018 |
1997 |
337.35 |
Apr 13 2018 |
3203 |
344.34 |
Apr 06 2018 |
7635 |
415.96 |
Apr 06 2018 |
2007 |
337.35 |
Apr 06 2018 |
3226 |
344.34 |
Mar 30 2018 |
7871 |
415.96 |
Mar 30 2018 |
2030 |
337.35 |
Mar 30 2018 |
3283 |
344.34 |
Mar 23 2018 |
7993 |
415.96 |
Mar 23 2018 |
2040 |
337.35 |
Mar 23 2018 |
3334 |
344.34 |
Mar 16 2018 |
7919 |
415.96 |
Mar 16 2018 |
2054 |
337.35 |
Mar 16 2018 |
3369 |
344.34 |
Mar 09 2018 |
7916 |
415.96 |
Mar 09 2018 |
2044 |
337.35 |
Mar 09 2018 |
3384 |
344.34 |
Mar 02 2018 |
7965 |
415.96 |
Mar 02 2018 |
2054 |
337.35 |
Mar 02 2018 |
3533 |
344.34 |
Feb 23 2018 |
8054 |
415.96 |
Feb 23 2018 |
2077 |
337.35 |
Feb 23 2018 |
3555 |
344.34 |
Feb 16 2018 |
8074 |
415.96 |
Feb 16 2018 |
2083 |
337.35 |
Feb 16 2018 |
3567 |
344.34 |
Feb 09 2018 |
8027 |
415.96 |
Feb 09 2018 |
2094 |
337.35 |
Feb 09 2018 |
3577 |
344.34 |
Feb 02 2018 |
7999 |
415.96 |
Feb 02 2018 |
2093 |
337.35 |
Feb 02 2018 |
3585 |
344.34 |
Jan 26 2018 |
8028 |
415.96 |
Jan 26 2018 |
2093 |
337.35 |
Jan 26 2018 |
3585 |
344.34 |
Jan 19 2018 |
8036 |
415.96 |
Jan 19 2018 |
2093 |
337.35 |
Jan 19 2018 |
3585 |
344.34 |
Jan 12 2018 |
8049 |
415.96 |
Jan 12 2018 |
2104 |
337.35 |
Jan 12 2018 |
3598 |
344.34 |
Jan 05 2018 |
8049 |
415.96 |
Jan 05 2018 |
2105 |
337.35 |
Jan 05 2018 |
3601 |
344.34 |
Dec 29 2017 |
8049 |
415.96 |
Dec 29 2017 |
2105 |
337.35 |
Dec 29 2017 |
3601 |
344.34 |
Dec 22 2017 |
8049 |
415.96 |
Dec 22 2017 |
2105 |
337.35 |
Dec 22 2017 |
3601 |
344.34 |
Dec 15 2017 |
8049 |
415.96 |
Dec 15 2017 |
2107 |
337.35 |
Dec 15 2017 |
3603 |
344.34 |
Dec 08 2017 |
8049 |
415.96 |
Dec 08 2017 |
2107 |
337.35 |
Dec 08 2017 |
3603 |
344.34 |
Dec 01 2017 |
8049 |
415.96 |
Dec 01 2017 |
2107 |
337.35 |
Dec 01 2017 |
3603 |
344.34 |
Nov 24 2017 |
8049 |
415.96 |
Nov 24 2017 |
2107 |
337.35 |
Nov 24 2017 |
3603 |
344.34 |
Nov 17 2017 |
8049 |
415.96 |
Nov 17 2017 |
2107 |
337.35 |
Nov 17 2017 |
3603 |
344.34 |
Nov 10 2017 |
8053 |
415.96 |
Nov 10 2017 |
2107 |
337.35 |
Nov 10 2017 |
3606 |
344.34 |
Nov 03 2017 |
8053 |
415.96 |
Nov 03 2017 |
2107 |
337.35 |
Nov 03 2017 |
3606 |
344.34 |
Oct 27 2017 |
8108 |
415.96 |
Oct 27 2017 |
2107 |
337.35 |
Oct 27 2017 |
3623 |
344.34 |
Oct 20 2017 |
8051 |
415.96 |
Oct 20 2017 |
2110 |
337.35 |
Oct 20 2017 |
3611 |
344.34 |
Oct 13 2017 |
8084 |
415.96 |
Oct 13 2017 |
2111 |
337.35 |
Oct 13 2017 |
3619 |
344.34 |
Oct 06 2017 |
8080 |
415.96 |
Oct 06 2017 |
2111 |
337.35 |
Oct 06 2017 |
3623 |
344.34 |
Sep 29 2017 |
8079 |
415.96 |
Sep 29 2017 |
2111 |
337.35 |
Sep 29 2017 |
3598 |
344.34 |
Sep 22 2017 |
8205 |
415.96 |
Sep 22 2017 |
2112 |
337.35 |
Sep 22 2017 |
3623 |
344.34 |
Sep 15 2017 |
8224 |
415.96 |
Sep 15 2017 |
2134 |
337.35 |
Sep 15 2017 |
3659 |
344.34 |
Sep 08 2017 |
8170 |
415.96 |
Sep 08 2017 |
2162 |
337.35 |
Sep 08 2017 |
3720 |
344.34 |
Sep 01 2017 |
8180 |
415.96 |
Sep 01 2017 |
2178 |
337.35 |
Sep 01 2017 |
3689 |
344.34 |
Aug 25 2017 |
8540 |
415.96 |
Aug 25 2017 |
2188 |
337.35 |
Aug 25 2017 |
4025 |
344.34 |
Aug 18 2017 |
8570 |
415.96 |
Aug 18 2017 |
2216 |
337.35 |
Aug 18 2017 |
4057 |
344.34 |
Aug 11 2017 |
8630 |
415.96 |
Aug 11 2017 |
2210 |
337.35 |
Aug 11 2017 |
4106 |
344.34 |
Aug 04 2017 |
8691 |
415.96 |
Aug 04 2017 |
2251 |
337.35 |
Aug 04 2017 |
4153 |
344.34 |
Jul 28 2017 |
8767 |
415.96 |
Jul 28 2017 |
2259 |
337.35 |
Jul 28 2017 |
4194 |
344.34 |
Jul 21 2017 |
14400 |
469.57 |
Jul 21 2017 |
2315 |
337.35 |
Jul 21 2017 |
3802 |
337.35 |
Jul 14 2017 |
14502 |
469.57 |
Jul 14 2017 |
2346 |
337.35 |
Jul 14 2017 |
3820 |
337.35 |
Jul 07 2017 |
14574 |
469.57 |
Jul 07 2017 |
2382 |
337.35 |
Jul 07 2017 |
3848 |
337.35 |
Jun 30 2017 |
14595 |
469.57 |
Jun 30 2017 |
2398 |
337.35 |
Jun 30 2017 |
3865 |
337.35 |
Jun 23 2017 |
14767 |
469.57 |
Jun 23 2017 |
3186 |
339.29 |
Jun 23 2017 |
4001 |
339.29 |
Jun 16 2017 |
14823 |
469.57 |
Jun 16 2017 |
3293 |
339.29 |
Jun 16 2017 |
4032 |
339.29 |
Jun 09 2017 |
14704 |
469.57 |
Jun 09 2017 |
4418 |
356.1 |
Jun 09 2017 |
7665 |
378.79 |
Jun 02 2017 |
4444 |
356.1 |
Jun 02 2017 |
5460 |
356.1 |
May 26 2017 |
4500 |
356.1 |
May 26 2017 |
5476 |
356.1 |
May 19 2017 |
4493 |
356.1 |
May 19 2017 |
5515 |
356.1 |
May 12 2017 |
4578 |
356.1 |
May 12 2017 |
5559 |
356.1 |
May 05 2017 |
4649 |
356.1 |
May 05 2017 |
5639 |
356.1 |
Apr 28 2017 |
4559 |
356.28 |
Apr 28 2017 |
5648 |
356.28 |
Apr 21 2017 |
4686 |
356.28 |
Apr 21 2017 |
5719 |
356.28 |