| Apr 24 2020 |
13737 |
517.5 |
| Apr 24 2020 |
19266 |
517.5 |
| Apr 17 2020 |
13834 |
517.5 |
| Apr 17 2020 |
19659 |
517.5 |
| Apr 10 2020 |
14139 |
517.5 |
| Apr 10 2020 |
20092 |
517.5 |
| Apr 03 2020 |
14456 |
517.5 |
| Apr 03 2020 |
20597 |
517.5 |
| Mar 27 2020 |
14823 |
517.5 |
| Mar 27 2020 |
21144 |
517.5 |
| Mar 20 2020 |
15049 |
517.5 |
| Mar 20 2020 |
21445 |
517.5 |
| Mar 13 2020 |
15156 |
517.5 |
| Mar 13 2020 |
21721 |
517.5 |
| Mar 06 2020 |
15276 |
517.5 |
| Mar 06 2020 |
21940 |
517.5 |
| Feb 28 2020 |
15255 |
517.5 |
| Feb 28 2020 |
21919 |
517.5 |
| Feb 21 2020 |
15103 |
517.5 |
| Feb 21 2020 |
21744 |
517.5 |
| Feb 14 2020 |
15153 |
517.5 |
| Feb 14 2020 |
21792 |
517.5 |
| Feb 07 2020 |
15062 |
517.5 |
| Feb 07 2020 |
21628 |
517.5 |
| Jan 31 2020 |
15098 |
517.5 |
| Jan 31 2020 |
21691 |
517.5 |
| Jan 24 2020 |
15129 |
517.5 |
| Jan 24 2020 |
21718 |
517.5 |
| Jan 17 2020 |
14989 |
517.5 |
| Jan 17 2020 |
21603 |
517.5 |
| Jan 10 2020 |
14985 |
517.5 |
| Jan 10 2020 |
21600 |
517.5 |
| Jan 03 2020 |
14995 |
517.5 |
| Jan 03 2020 |
21612 |
517.5 |
| Dec 27 2019 |
14985 |
517.5 |
| Dec 27 2019 |
21607 |
517.5 |
| Dec 20 2019 |
14985 |
517.5 |
| Dec 20 2019 |
21607 |
517.5 |
| Dec 13 2019 |
14986 |
517.5 |
| Dec 13 2019 |
21608 |
517.5 |
| Dec 06 2019 |
14973 |
517.5 |
| Dec 06 2019 |
21596 |
517.5 |
| Nov 29 2019 |
14926 |
517.5 |
| Nov 29 2019 |
21577 |
517.5 |
| Nov 22 2019 |
14926 |
517.5 |
| Nov 22 2019 |
21577 |
517.5 |
| Nov 15 2019 |
14927 |
517.5 |
| Nov 15 2019 |
21582 |
517.5 |
| Nov 08 2019 |
14939 |
517.5 |
| Nov 08 2019 |
21504 |
517.5 |
| Nov 01 2019 |
14931 |
517.5 |
| Nov 01 2019 |
21223 |
517.5 |
| Oct 25 2019 |
14948 |
517.5 |
| Oct 25 2019 |
21240 |
517.5 |
| Oct 18 2019 |
14948 |
517.5 |
| Oct 18 2019 |
21291 |
517.5 |
| Oct 11 2019 |
14948 |
517.5 |
| Oct 11 2019 |
21247 |
517.5 |
| Oct 04 2019 |
14971 |
517.5 |
| Oct 04 2019 |
21212 |
517.5 |
| Sep 27 2019 |
14976 |
517.5 |
| Sep 27 2019 |
21347 |
517.5 |
| Sep 20 2019 |
14988 |
517.5 |
| Sep 20 2019 |
21319 |
517.5 |
| Sep 13 2019 |
14974 |
517.5 |
| Sep 13 2019 |
21360 |
517.5 |
| Sep 06 2019 |
14992 |
517.5 |
| Sep 06 2019 |
21749 |
517.5 |
| Aug 30 2019 |
15158 |
517.5 |
| Aug 30 2019 |
21886 |
517.5 |
| Aug 23 2019 |
15277 |
517.5 |
| Aug 23 2019 |
22139 |
517.5 |
| Aug 16 2019 |
15268 |
517.5 |
| Aug 16 2019 |
22050 |
517.5 |
| Aug 09 2019 |
15322 |
517.5 |
| Aug 09 2019 |
22123 |
517.5 |
| Aug 02 2019 |
15483 |
517.5 |
| Aug 02 2019 |
22311 |
517.5 |
| Jul 26 2019 |
15560 |
517.5 |
| Jul 26 2019 |
22396 |
517.5 |
| Jul 19 2019 |
15600 |
517.5 |
| Jul 19 2019 |
22577 |
517.5 |
| Jul 12 2019 |
15757 |
517.5 |
| Jul 12 2019 |
22651 |
517.5 |
| Jul 05 2019 |
16179 |
517.5 |
| Jul 05 2019 |
23094 |
517.5 |
| Jun 28 2019 |
16374 |
517.5 |
| Jun 28 2019 |
23283 |
517.5 |
| Jun 21 2019 |
16367 |
517.5 |
| Jun 21 2019 |
23131 |
517.5 |
| Jun 14 2019 |
16543 |
517.5 |
| Jun 14 2019 |
23240 |
517.5 |
| Jun 07 2019 |
16780 |
517.5 |
| Jun 07 2019 |
23471 |
517.5 |
| May 31 2019 |
16692 |
517.5 |
| May 31 2019 |
23361 |
517.5 |
| May 24 2019 |
16651 |
517.5 |
| May 24 2019 |
23380 |
517.5 |
| May 17 2019 |
16714 |
517.5 |
| May 17 2019 |
23359 |
517.5 |
| May 10 2019 |
16710 |
517.5 |
| May 10 2019 |
23352 |
517.5 |
| May 03 2019 |
16736 |
517.5 |
| May 03 2019 |
23420 |
517.5 |
| Apr 08 2015 |
15583 |
445 |
| Apr 08 2015 |
22145 |
445 |
| Apr 01 2015 |
15722 |
445 |
| Apr 01 2015 |
22522 |
445 |
| Mar 13 2013 |
28450 |
473.06 |
| Oct 19 2012 |
27532 |
473.06 |
| Sep 23 2012 |
27230 |
473.06 |
| Aug 31 2012 |
26590 |
473.06 |
| Aug 24 2012 |
26307 |
473.06 |
| Aug 10 2012 |
25584 |
473.06 |
| Aug 03 2012 |
25227 |
473.06 |
| Jul 27 2012 |
24706 |
473.06 |
| Jul 06 2012 |
23970 |
473.06 |
| Jun 22 2012 |
23011 |
473.06 |
| Jun 15 2012 |
23353 |
473.06 |
| Jun 08 2012 |
23135 |
473.06 |
| Jun 01 2012 |
22826 |
473.06 |
| May 25 2012 |
21319 |
473.06 |
| May 18 2012 |
21549 |
473.06 |
| May 11 2012 |
21467 |
473.06 |
| May 04 2012 |
20900 |
473.06 |
| Apr 27 2012 |
20236 |
473.06 |
| Apr 13 2012 |
18734 |
473.06 |
| Apr 06 2012 |
18248 |
473.06 |
| Mar 27 2012 |
17908 |
473.06 |
| Sep 23 2011 |
1869 |
512.5 |
| Sep 23 2011 |
11792 |
508 |
| Sep 23 2011 |
9405 |
448.76 |
| Sep 23 2011 |
16671 |
494.11 |
| Sep 16 2011 |
1869 |
512.5 |
| Sep 16 2011 |
11767 |
508 |
| Sep 16 2011 |
9345 |
448.76 |
| Sep 16 2011 |
16629 |
494.11 |
| Sep 10 2011 |
1869 |
512.5 |
| Sep 10 2011 |
11523 |
508 |
| Sep 10 2011 |
9147 |
448.76 |
| Sep 10 2011 |
16287 |
494.11 |
| Sep 02 2011 |
1869 |
512.5 |
| Sep 02 2011 |
11356 |
508 |
| Sep 02 2011 |
9093 |
448.76 |
| Sep 02 2011 |
16160 |
494.11 |
| Aug 26 2011 |
1869 |
512.5 |
| Aug 26 2011 |
11322 |
508 |
| Aug 26 2011 |
9088 |
448.76 |
| Aug 26 2011 |
16136 |
494.11 |
| Aug 19 2011 |
1869 |
512.5 |
| Aug 19 2011 |
11080 |
508 |
| Aug 19 2011 |
8734 |
448.76 |
| Aug 19 2011 |
15172 |
494.11 |
| Aug 12 2011 |
1870 |
512.5 |
| Aug 12 2011 |
11020 |
508 |
| Aug 12 2011 |
8534 |
448.76 |
| Aug 12 2011 |
14982 |
494.11 |
| Aug 05 2011 |
1870 |
512.5 |
| Aug 05 2011 |
10986 |
508 |
| Aug 05 2011 |
8413 |
448.76 |
| Aug 05 2011 |
14841 |
494.11 |
| Jul 29 2011 |
1870 |
512.5 |
| Jul 29 2011 |
10896 |
508 |
| Jul 29 2011 |
8329 |
448.76 |
| Jul 29 2011 |
14693 |
494.11 |
| Jul 22 2011 |
1870 |
512.5 |
| Jul 22 2011 |
10425 |
508 |
| Jul 22 2011 |
7762 |
448.76 |
| Jul 22 2011 |
14062 |
494.11 |
| Jul 15 2011 |
1870 |
512.5 |
| Jul 15 2011 |
9919 |
508 |
| Jul 15 2011 |
7345 |
448.76 |
| Jul 15 2011 |
13415 |
494.11 |
| Jul 08 2011 |
1870 |
512.5 |
| Jul 08 2011 |
9482 |
508 |
| Jul 08 2011 |
6566 |
448.76 |
| Jul 08 2011 |
12659 |
494.11 |
| Jul 01 2011 |
2215 |
512.5 |
| Jul 01 2011 |
7665 |
508 |
| Jul 01 2011 |
4743 |
448.76 |
| Jul 01 2011 |
10195 |
494.11 |
| Jun 17 2011 |
2215 |
512.5 |
| Jun 17 2011 |
7309 |
508 |
| Jun 17 2011 |
4318 |
448.76 |
| Jun 17 2011 |
9798 |
494.11 |
| Jun 10 2011 |
2215 |
512.5 |
| Jun 10 2011 |
7064 |
508 |
| Jun 10 2011 |
4366 |
435.71 |
| Jun 10 2011 |
9146 |
473.8 |
| Jun 03 2011 |
2215 |
512.5 |
| Jun 03 2011 |
6573 |
508 |
| Jun 03 2011 |
4029 |
435.71 |
| Jun 03 2011 |
8581 |
473.8 |
| May 29 2011 |
2407 |
512.5 |
| May 29 2011 |
6487 |
508 |
| May 29 2011 |
3955 |
435.71 |
| May 29 2011 |
8595 |
473.8 |
| May 06 2011 |
2624 |
512.5 |
| May 06 2011 |
7354 |
575.32 |
| May 06 2011 |
3384 |
422.66 |
| May 06 2011 |
9229 |
503.49 |
| Apr 22 2011 |
2572 |
512.5 |
| Apr 22 2011 |
7593 |
575.32 |
| Apr 22 2011 |
3773 |
422.66 |
| Apr 22 2011 |
9708 |
503.49 |
| Apr 01 2011 |
4544 |
422.66 |
| Apr 01 2011 |
6962 |
422.66 |
| Oct 15 2010 |
7495 |
451.79 |
| Oct 15 2010 |
7517 |
446.5 |
| Oct 15 2010 |
10778 |
448.26 |
| Aug 15 2010 |
7187 |
451.79 |
| Aug 15 2010 |
7243 |
446.5 |
| Aug 15 2010 |
10511 |
448.26 |
| Aug 01 2010 |
7017 |
451.79 |
| Aug 01 2010 |
7330 |
470.35 |
| Aug 01 2010 |
10641 |
461.07 |
| Jul 15 2010 |
6432 |
451.79 |
| Jul 15 2010 |
7048 |
470.35 |
| Jul 15 2010 |
10048 |
461.07 |
| Jul 01 2010 |
6712 |
451.79 |
| Jul 01 2010 |
7233 |
470.35 |
| Jul 01 2010 |
10477 |
461.07 |
| Jun 15 2010 |
6464 |
451.79 |
| Jun 15 2010 |
6836 |
470.35 |
| Jun 15 2010 |
9986 |
461.07 |
| Jun 01 2010 |
5912 |
451.79 |
| Jun 01 2010 |
6009 |
470.35 |
| Jun 01 2010 |
9279 |
461.07 |
| May 27 2010 |
5335 |
451.79 |
| May 27 2010 |
5357 |
470.35 |
| May 27 2010 |
8524 |
461.07 |
| May 15 2010 |
5431 |
451.79 |
| May 15 2010 |
5531 |
470.35 |
| May 15 2010 |
8713 |
461.07 |
| Apr 30 2010 |
8023 |
451.79 |
| Apr 15 2010 |
4990 |
451.79 |
| Apr 15 2010 |
7571 |
451.79 |
| Apr 02 2010 |
4123 |
451.79 |
| Apr 02 2010 |
6597 |
451.79 |
