| Apr 19 2024 |
1154 |
290.64 |
| Apr 19 2024 |
937 |
246.54 |
| Apr 19 2024 |
1371 |
246.54 |
| Apr 17 2024 |
1134 |
290.64 |
| Apr 17 2024 |
932 |
246.54 |
| Apr 17 2024 |
1362 |
246.54 |
| Apr 10 2024 |
1133 |
290.64 |
| Apr 10 2024 |
931 |
246.54 |
| Apr 10 2024 |
1364 |
246.54 |
| Apr 03 2024 |
1143 |
290.64 |
| Apr 03 2024 |
931 |
246.54 |
| Apr 03 2024 |
1391 |
246.54 |
| Mar 27 2024 |
1155 |
290.64 |
| Mar 27 2024 |
943 |
246.54 |
| Mar 27 2024 |
1414 |
246.54 |
| Mar 21 2024 |
1152 |
289.79 |
| Mar 21 2024 |
937 |
246.54 |
| Mar 21 2024 |
1422 |
246.54 |
| Mar 14 2024 |
1143 |
289.79 |
| Mar 14 2024 |
937 |
246.54 |
| Mar 14 2024 |
1426 |
246.54 |
| Mar 07 2024 |
1148 |
289.79 |
| Mar 07 2024 |
941 |
246.54 |
| Mar 07 2024 |
1432 |
246.54 |
| Feb 29 2024 |
1174 |
289.79 |
| Feb 29 2024 |
941 |
246.54 |
| Feb 29 2024 |
1440 |
246.54 |
| Feb 22 2024 |
1171 |
289.79 |
| Feb 22 2024 |
938 |
246.54 |
| Feb 22 2024 |
1441 |
246.54 |
| Feb 15 2024 |
1171 |
289.79 |
| Feb 15 2024 |
943 |
246.54 |
| Feb 15 2024 |
1424 |
246.54 |
| Feb 08 2024 |
1153 |
289.79 |
| Feb 08 2024 |
938 |
246.54 |
| Feb 08 2024 |
1409 |
246.54 |
| Feb 01 2024 |
1056 |
289.79 |
| Feb 01 2024 |
969 |
246.54 |
| Feb 01 2024 |
1363 |
246.54 |
| Jan 25 2024 |
1047 |
289.79 |
| Jan 25 2024 |
970 |
246.54 |
| Jan 25 2024 |
1364 |
246.54 |
| Jan 18 2024 |
1047 |
289.79 |
| Jan 18 2024 |
969 |
246.54 |
| Jan 18 2024 |
1365 |
246.54 |
| Jan 11 2024 |
1047 |
289.79 |
| Jan 11 2024 |
971 |
246.54 |
| Jan 11 2024 |
1365 |
246.54 |
| Jan 04 2024 |
1047 |
289.79 |
| Jan 04 2024 |
971 |
246.54 |
| Jan 04 2024 |
1365 |
246.54 |
| Dec 28 2023 |
1047 |
289.79 |
| Dec 28 2023 |
972 |
246.54 |
| Dec 28 2023 |
1366 |
246.54 |
| Dec 21 2023 |
1047 |
289.79 |
| Dec 21 2023 |
972 |
246.54 |
| Dec 21 2023 |
1366 |
246.54 |
| Dec 14 2023 |
1047 |
289.79 |
| Dec 14 2023 |
972 |
246.54 |
| Dec 14 2023 |
1366 |
246.54 |
| Dec 07 2023 |
1047 |
289.79 |
| Dec 07 2023 |
972 |
246.54 |
| Dec 07 2023 |
1366 |
246.54 |
| Nov 30 2023 |
1044 |
289.79 |
| Nov 30 2023 |
970 |
246.54 |
| Nov 30 2023 |
1368 |
246.54 |
| Nov 23 2023 |
1044 |
289.79 |
| Nov 23 2023 |
970 |
246.54 |
| Nov 23 2023 |
1364 |
246.54 |
| Nov 16 2023 |
1044 |
289.79 |
| Nov 16 2023 |
971 |
246.54 |
| Nov 16 2023 |
1364 |
246.54 |
| Nov 09 2023 |
1045 |
289.79 |
| Nov 09 2023 |
970 |
246.54 |
| Nov 09 2023 |
1357 |
246.54 |
| Nov 02 2023 |
1045 |
289.79 |
| Nov 02 2023 |
970 |
246.54 |
| Nov 02 2023 |
1357 |
246.54 |
| Oct 26 2023 |
1046 |
289.79 |
| Oct 26 2023 |
977 |
246.54 |
| Oct 26 2023 |
1364 |
246.54 |
| Oct 19 2023 |
1048 |
289.79 |
| Oct 19 2023 |
977 |
246.54 |
| Oct 19 2023 |
1358 |
246.54 |
| Oct 12 2023 |
1048 |
289.79 |
| Oct 12 2023 |
976 |
246.54 |
| Oct 12 2023 |
1359 |
246.54 |
| Oct 05 2023 |
1049 |
289.79 |
| Oct 05 2023 |
977 |
246.54 |
| Oct 05 2023 |
1326 |
246.54 |
| Sep 28 2023 |
1066 |
289.79 |
| Sep 28 2023 |
979 |
246.54 |
| Sep 28 2023 |
1331 |
246.54 |
| Sep 21 2023 |
1066 |
289.79 |
| Sep 21 2023 |
975 |
246.54 |
| Sep 21 2023 |
1330 |
246.54 |
| Sep 14 2023 |
1083 |
289.79 |
| Sep 14 2023 |
982 |
246.54 |
| Sep 14 2023 |
1343 |
246.54 |
| Sep 07 2023 |
1082 |
289.79 |
| Sep 07 2023 |
992 |
246.54 |
| Sep 07 2023 |
1352 |
246.54 |
| Aug 31 2023 |
1106 |
289.79 |
| Aug 31 2023 |
1016 |
246.54 |
| Aug 31 2023 |
1348 |
246.54 |
| Aug 24 2023 |
1134 |
289.79 |
| Aug 24 2023 |
1020 |
246.54 |
| Aug 24 2023 |
1357 |
246.54 |
| Aug 17 2023 |
1125 |
289.79 |
| Aug 17 2023 |
1042 |
246.54 |
| Aug 17 2023 |
1379 |
246.54 |
| Aug 10 2023 |
1128 |
289.79 |
| Aug 10 2023 |
1065 |
246.54 |
| Aug 10 2023 |
1387 |
246.54 |
| Aug 03 2023 |
1136 |
289.79 |
| Aug 03 2023 |
1072 |
246.54 |
| Aug 03 2023 |
1395 |
246.54 |
| Jul 27 2023 |
1152 |
289.79 |
| Jul 27 2023 |
1087 |
246.54 |
| Jul 27 2023 |
1402 |
246.54 |
| Jul 20 2023 |
1163 |
289.79 |
| Jul 20 2023 |
1109 |
246.54 |
| Jul 20 2023 |
1401 |
246.54 |
| Jul 13 2023 |
1174 |
289.79 |
| Jul 13 2023 |
1136 |
246.54 |
| Jul 13 2023 |
1425 |
246.54 |
| Jul 06 2023 |
1194 |
289.79 |
| Jul 06 2023 |
1148 |
246.54 |
| Jul 06 2023 |
1440 |
246.54 |
| Jun 29 2023 |
1193 |
289.79 |
| Jun 29 2023 |
1146 |
246.54 |
| Jun 29 2023 |
1436 |
246.54 |
| Jun 22 2023 |
1086 |
284.29 |
| Jun 22 2023 |
1098 |
243.28 |
| Jun 22 2023 |
1377 |
243.28 |
| Jun 15 2023 |
1110 |
284.29 |
| Jun 15 2023 |
1128 |
243.28 |
| Jun 15 2023 |
1427 |
243.28 |
| Jun 08 2023 |
1136 |
284.29 |
| Jun 08 2023 |
1197 |
245.08 |
| Jun 08 2023 |
1485 |
245.08 |
| Jun 01 2023 |
1134 |
284.29 |
| Jun 01 2023 |
1203 |
245.08 |
| Jun 01 2023 |
1503 |
245.08 |
| May 25 2023 |
1141 |
284.29 |
| May 25 2023 |
768 |
222.33 |
| May 25 2023 |
1083 |
226.89 |
| May 18 2023 |
1146 |
284.29 |
| May 18 2023 |
414 |
199.47 |
| May 18 2023 |
924 |
219 |
| May 11 2023 |
1136 |
284.29 |
| May 11 2023 |
280 |
186.7 |
| May 11 2023 |
914 |
219.04 |
| May 04 2023 |
1109 |
284.29 |
| May 04 2023 |
288 |
186.7 |
| May 04 2023 |
938 |
219.04 |
| Apr 27 2023 |
1096 |
284.29 |
| Apr 27 2023 |
295 |
186.7 |
| Apr 27 2023 |
957 |
219.04 |
| Apr 20 2023 |
1431 |
299.86 |
| Apr 20 2023 |
294 |
186.7 |
| Apr 20 2023 |
963 |
218.67 |
| Apr 13 2023 |
1380 |
299.86 |
| Apr 13 2023 |
299 |
186.7 |
| Apr 13 2023 |
976 |
218.67 |
| Apr 06 2023 |
1369 |
299.86 |
| Apr 06 2023 |
301 |
186.7 |
| Apr 06 2023 |
987 |
218.67 |
| Mar 30 2023 |
1355 |
299.86 |
| Mar 30 2023 |
301 |
186.7 |
| Mar 30 2023 |
1002 |
218.67 |
| Mar 23 2023 |
1351 |
299.86 |
| Mar 23 2023 |
315 |
186.7 |
| Mar 23 2023 |
1006 |
218.67 |
| Mar 16 2023 |
1334 |
299.86 |
| Mar 16 2023 |
321 |
186.7 |
| Mar 16 2023 |
1015 |
218.67 |
| Mar 09 2023 |
1307 |
299.86 |
| Mar 09 2023 |
323 |
186.7 |
| Mar 09 2023 |
1007 |
218.67 |
| Mar 02 2023 |
1297 |
299.86 |
| Mar 02 2023 |
328 |
186.7 |
| Mar 02 2023 |
1018 |
218.67 |
| Feb 23 2023 |
1299 |
299.86 |
| Feb 23 2023 |
326 |
186.7 |
| Feb 23 2023 |
1019 |
218.67 |
| Feb 16 2023 |
1277 |
299.86 |
| Feb 16 2023 |
328 |
186.7 |
| Feb 16 2023 |
1012 |
218.67 |
| Feb 09 2023 |
1277 |
299.86 |
| Feb 09 2023 |
329 |
186.7 |
| Feb 09 2023 |
1013 |
218.67 |
| Feb 02 2023 |
1275 |
299.86 |
| Feb 02 2023 |
330 |
186.7 |
| Feb 02 2023 |
1012 |
218.67 |
| Jan 26 2023 |
1275 |
299.86 |
| Jan 26 2023 |
331 |
186.7 |
| Jan 26 2023 |
1011 |
218.67 |
| Jan 19 2023 |
1275 |
299.86 |
| Jan 19 2023 |
333 |
186.7 |
| Jan 19 2023 |
1011 |
218.67 |
| Jan 12 2023 |
1275 |
299.86 |
| Jan 12 2023 |
332 |
186.7 |
| Jan 12 2023 |
1011 |
218.67 |
| Jan 05 2023 |
1275 |
299.86 |
| Jan 05 2023 |
332 |
186.7 |
| Jan 05 2023 |
1011 |
218.67 |
| Dec 29 2022 |
1275 |
299.86 |
| Dec 29 2022 |
332 |
186.7 |
| Dec 29 2022 |
1011 |
218.67 |
| Dec 22 2022 |
1275 |
299.86 |
| Dec 22 2022 |
332 |
186.7 |
| Dec 22 2022 |
1011 |
218.67 |
| Dec 15 2022 |
1275 |
299.86 |
| Dec 15 2022 |
332 |
186.7 |
| Dec 15 2022 |
1011 |
218.67 |
| Dec 08 2022 |
1275 |
299.86 |
| Dec 08 2022 |
332 |
186.7 |
| Dec 08 2022 |
1012 |
218.67 |
| Dec 01 2022 |
1275 |
299.86 |
| Dec 01 2022 |
332 |
186.7 |
| Dec 01 2022 |
1012 |
218.67 |
| Nov 24 2022 |
1275 |
299.86 |
| Nov 24 2022 |
332 |
186.7 |
| Nov 24 2022 |
1012 |
218.67 |
| Nov 17 2022 |
1275 |
299.86 |
| Nov 17 2022 |
332 |
186.7 |
| Nov 17 2022 |
1014 |
218.67 |
| Nov 10 2022 |
1276 |
299.86 |
| Nov 10 2022 |
332 |
186.7 |
| Nov 10 2022 |
1015 |
218.67 |
| Nov 03 2022 |
1277 |
299.86 |
| Nov 03 2022 |
329 |
186.7 |
| Nov 03 2022 |
1011 |
218.67 |
| Oct 27 2022 |
1277 |
299.86 |
| Oct 27 2022 |
331 |
186.7 |
| Oct 27 2022 |
1011 |
218.67 |
| Oct 20 2022 |
1278 |
299.86 |
| Oct 20 2022 |
331 |
186.7 |
| Oct 20 2022 |
1011 |
218.67 |
| Oct 13 2022 |
1278 |
299.86 |
| Oct 13 2022 |
331 |
186.7 |
| Oct 13 2022 |
1009 |
218.67 |
| Oct 06 2022 |
1277 |
299.86 |
| Oct 06 2022 |
333 |
186.7 |
| Oct 06 2022 |
1011 |
218.67 |
| Sep 29 2022 |
1274 |
299.86 |
| Sep 29 2022 |
334 |
186.7 |
| Sep 29 2022 |
1011 |
218.67 |
| Sep 22 2022 |
1273 |
299.86 |
| Sep 22 2022 |
333 |
186.7 |
| Sep 22 2022 |
1011 |
218.67 |
| Sep 15 2022 |
1273 |
299.86 |
| Sep 15 2022 |
331 |
186.7 |
| Sep 15 2022 |
1011 |
218.67 |
| Sep 08 2022 |
1273 |
299.86 |
| Sep 08 2022 |
334 |
186.7 |
| Sep 08 2022 |
1018 |
218.67 |
| Sep 01 2022 |
1260 |
299.86 |
| Sep 01 2022 |
336 |
186.7 |
| Sep 01 2022 |
992 |
218.67 |
| Aug 25 2022 |
1248 |
299.86 |
| Aug 25 2022 |
335 |
186.7 |
| Aug 25 2022 |
999 |
218.31 |
| Aug 18 2022 |
1225 |
299.86 |
| Aug 18 2022 |
335 |
186.7 |
| Aug 18 2022 |
1006 |
218.31 |
| Aug 11 2022 |
1225 |
299.86 |
| Aug 11 2022 |
345 |
186.7 |
| Aug 11 2022 |
1017 |
218.31 |
| Aug 04 2022 |
1284 |
304 |
| Aug 04 2022 |
347 |
186.7 |
| Aug 04 2022 |
656 |
199.47 |
| Jul 28 2022 |
1264 |
304 |
| Jul 28 2022 |
357 |
186.7 |
| Jul 28 2022 |
671 |
199.47 |
| Jul 21 2022 |
1254 |
304 |
| Jul 21 2022 |
319 |
180.9 |
| Jul 21 2022 |
838 |
207.44 |
| Jul 14 2022 |
1252 |
304 |
| Jul 14 2022 |
320 |
180.9 |
| Jul 14 2022 |
843 |
207.44 |
| Jul 07 2022 |
1366 |
310.81 |
| Jul 07 2022 |
370 |
185.05 |
| Jul 07 2022 |
693 |
198.82 |
| Jun 30 2022 |
1344 |
310.81 |
| Jun 30 2022 |
370 |
185.05 |
| Jun 30 2022 |
700 |
198.82 |
| Jun 23 2022 |
1344 |
310.81 |
| Jun 23 2022 |
372 |
185.05 |
| Jun 23 2022 |
707 |
198.82 |
| Jun 16 2022 |
1316 |
310.81 |
| Jun 16 2022 |
404 |
185.05 |
| Jun 16 2022 |
726 |
198.82 |
| Jun 09 2022 |
1300 |
310.81 |
| Jun 09 2022 |
405 |
185.05 |
| Jun 09 2022 |
701 |
198.82 |
| Jun 02 2022 |
1764 |
338.02 |
| Jun 02 2022 |
403 |
185.05 |
| Jun 02 2022 |
715 |
198.82 |
| May 26 2022 |
1737 |
338.02 |
| May 26 2022 |
275 |
168.86 |
| May 26 2022 |
799 |
205.28 |
| May 19 2022 |
1677 |
338.02 |
| May 19 2022 |
292 |
168.86 |
| May 19 2022 |
792 |
205.28 |
| May 12 2022 |
1672 |
338.02 |
| May 12 2022 |
292 |
168.86 |
| May 12 2022 |
788 |
205.28 |
| May 05 2022 |
1605 |
338.02 |
| May 05 2022 |
295 |
168.86 |
| May 05 2022 |
781 |
205.28 |
| Apr 28 2022 |
1560 |
338.02 |
| Apr 28 2022 |
344 |
168.86 |
| Apr 28 2022 |
809 |
205.28 |
| Apr 21 2022 |
1442 |
338.02 |
| Apr 21 2022 |
342 |
168.86 |
| Apr 21 2022 |
785 |
205.28 |
| Apr 14 2022 |
1368 |
338.02 |
| Apr 14 2022 |
348 |
168.86 |
| Apr 14 2022 |
803 |
205.28 |
| Apr 07 2022 |
1287 |
338.02 |
| Apr 07 2022 |
355 |
168.86 |
| Apr 07 2022 |
804 |
205.28 |
| Mar 31 2022 |
1272 |
338.02 |
| Mar 31 2022 |
354 |
168.86 |
| Mar 31 2022 |
807 |
205.28 |
| Mar 24 2022 |
1394 |
350.93 |
| Mar 24 2022 |
353 |
168.86 |
| Mar 24 2022 |
620 |
185.05 |
| Mar 17 2022 |
1390 |
350.93 |
| Mar 17 2022 |
354 |
168.86 |
| Mar 17 2022 |
617 |
185.05 |
| Mar 10 2022 |
1313 |
350.93 |
| Mar 10 2022 |
355 |
168.86 |
| Mar 10 2022 |
605 |
185.05 |
| Mar 03 2022 |
1311 |
350.93 |
| Mar 03 2022 |
354 |
168.86 |
| Mar 03 2022 |
602 |
185.05 |
| Feb 24 2022 |
1250 |
350.93 |
| Feb 24 2022 |
349 |
168.86 |
| Feb 24 2022 |
602 |
185.05 |
| Feb 17 2022 |
898 |
333.13 |
| Feb 17 2022 |
346 |
168.86 |
| Feb 17 2022 |
595 |
185.05 |
| Feb 10 2022 |
1326 |
360.5 |
| Feb 10 2022 |
338 |
168.86 |
| Feb 10 2022 |
594 |
185.05 |
| Feb 03 2022 |
1339 |
360.5 |
| Feb 03 2022 |
336 |
168.86 |
| Feb 03 2022 |
594 |
185.05 |
| Jan 27 2022 |
1351 |
360.5 |
| Jan 27 2022 |
336 |
168.86 |
| Jan 27 2022 |
594 |
185.05 |
| Jan 20 2022 |
1358 |
360.5 |
| Jan 20 2022 |
336 |
168.86 |
| Jan 20 2022 |
594 |
185.05 |
| Jan 13 2022 |
1358 |
360.5 |
| Jan 13 2022 |
336 |
168.86 |
| Jan 13 2022 |
594 |
185.05 |
| Jan 06 2022 |
1358 |
360.5 |
| Jan 06 2022 |
336 |
168.86 |
| Jan 06 2022 |
594 |
185.05 |
| Dec 30 2021 |
1358 |
360.5 |
| Dec 30 2021 |
336 |
168.86 |
| Dec 30 2021 |
594 |
185.05 |
| Dec 23 2021 |
1358 |
360.5 |
| Dec 23 2021 |
336 |
168.86 |
| Dec 23 2021 |
594 |
185.05 |
| Dec 16 2021 |
1358 |
360.5 |
| Dec 16 2021 |
336 |
168.86 |
| Dec 16 2021 |
594 |
185.05 |
| Dec 09 2021 |
1358 |
360.5 |
| Dec 09 2021 |
336 |
168.86 |
| Dec 09 2021 |
594 |
185.05 |
| Dec 02 2021 |
1358 |
360.5 |
| Dec 02 2021 |
336 |
168.86 |
| Dec 02 2021 |
594 |
185.05 |
| Nov 25 2021 |
1358 |
360.5 |
| Nov 25 2021 |
336 |
168.86 |
| Nov 25 2021 |
594 |
185.05 |
| Nov 18 2021 |
1358 |
360.5 |
| Nov 18 2021 |
336 |
168.86 |
| Nov 18 2021 |
594 |
185.05 |
| Nov 11 2021 |
1358 |
360.5 |
| Nov 11 2021 |
336 |
168.86 |
| Nov 11 2021 |
594 |
185.05 |
| Nov 04 2021 |
1372 |
360.5 |
| Nov 04 2021 |
336 |
168.86 |
| Nov 04 2021 |
596 |
185.05 |
| Oct 28 2021 |
1372 |
360.5 |
| Oct 28 2021 |
336 |
168.86 |
| Oct 28 2021 |
596 |
185.05 |
| Oct 21 2021 |
1372 |
360.5 |
| Oct 21 2021 |
336 |
168.86 |
| Oct 21 2021 |
596 |
185.05 |
| Oct 14 2021 |
1381 |
360.5 |
| Oct 14 2021 |
336 |
168.86 |
| Oct 14 2021 |
596 |
185.05 |
| Oct 07 2021 |
1380 |
360.5 |
| Oct 07 2021 |
336 |
168.86 |
| Oct 07 2021 |
596 |
185.05 |
| Sep 30 2021 |
1351 |
360.5 |
| Sep 30 2021 |
333 |
168.86 |
| Sep 30 2021 |
589 |
185.05 |
| Sep 23 2021 |
1324 |
360.5 |
| Sep 23 2021 |
288 |
168.86 |
| Sep 23 2021 |
560 |
185.05 |
| Sep 16 2021 |
1282 |
360.5 |
| Sep 16 2021 |
349 |
181.75 |
| Sep 16 2021 |
504 |
181.75 |
| Sep 09 2021 |
1284 |
360.5 |
| Sep 09 2021 |
341 |
181.75 |
| Sep 09 2021 |
500 |
181.75 |
| Sep 02 2021 |
1270 |
360.5 |
| Sep 02 2021 |
337 |
181.75 |
| Sep 02 2021 |
436 |
181.75 |
| Aug 26 2021 |
1242 |
360.5 |
| Aug 26 2021 |
412 |
201.42 |
| Aug 26 2021 |
574 |
201.42 |
| Aug 19 2021 |
1215 |
360.5 |
| Aug 19 2021 |
346 |
201.42 |
| Aug 19 2021 |
514 |
201.42 |
| Aug 12 2021 |
1185 |
360.5 |
| Aug 12 2021 |
328 |
201.42 |
| Aug 12 2021 |
488 |
201.42 |
| Aug 05 2021 |
1117 |
360.5 |
| Aug 05 2021 |
311 |
201.42 |
| Aug 05 2021 |
451 |
201.42 |
| Jul 29 2021 |
1135 |
363.7 |
| Jul 29 2021 |
291 |
201.42 |
| Jul 29 2021 |
419 |
201.42 |
| Jul 22 2021 |
1081 |
363.7 |
| Jul 22 2021 |
288 |
201.42 |
| Jul 22 2021 |
421 |
201.42 |
| Jul 15 2021 |
1367 |
377.3 |
| Jul 15 2021 |
247 |
201.42 |
| Jul 15 2021 |
383 |
201.42 |
| Jul 08 2021 |
1350 |
377.3 |
| Jul 08 2021 |
389 |
241.44 |
| Jul 08 2021 |
576 |
240.41 |
| Jul 01 2021 |
1354 |
377.3 |
| Jul 01 2021 |
363 |
241.44 |
| Jul 01 2021 |
550 |
240.41 |
| Jun 24 2021 |
1744 |
396.03 |
| Jun 24 2021 |
368 |
248.97 |
| Jun 24 2021 |
575 |
257.56 |
| Jun 17 2021 |
1546 |
389.22 |
| Jun 17 2021 |
411 |
280.28 |
| Jun 17 2021 |
696 |
291.84 |
| Jun 10 2021 |
1476 |
389.22 |
| Jun 10 2021 |
205 |
280.28 |
| Jun 10 2021 |
478 |
291.84 |
| Jun 03 2021 |
450 |
291.84 |
| May 27 2021 |
1232 |
389.22 |
| May 27 2021 |
483 |
280.28 |
| May 27 2021 |
790 |
291.84 |
| May 07 2021 |
526 |
291.84 |
| Apr 30 2021 |
97 |
311.52 |
| Apr 30 2021 |
835 |
363.89 |
| Apr 30 2021 |
241 |
286.49 |
| Apr 30 2021 |
502 |
301.97 |
| Apr 23 2021 |
88 |
311.52 |
| Apr 23 2021 |
639 |
363.89 |
| Apr 23 2021 |
207 |
286.49 |
| Apr 23 2021 |
409 |
301.97 |
| Apr 16 2021 |
70 |
311.52 |
| Apr 16 2021 |
451 |
363.89 |
| Apr 16 2021 |
205 |
286.49 |
| Apr 16 2021 |
362 |
301.97 |
| Apr 09 2021 |
70 |
311.52 |
| Apr 09 2021 |
407 |
363.89 |
| Apr 09 2021 |
281 |
331.88 |
| Apr 09 2021 |
499 |
339.88 |
| Apr 02 2021 |
70 |
311.52 |
| Apr 02 2021 |
399 |
363.89 |
| Apr 02 2021 |
275 |
331.88 |
| Apr 02 2021 |
495 |
339.88 |
| Mar 26 2021 |
70 |
311.52 |
| Mar 26 2021 |
282 |
363.89 |
| Mar 26 2021 |
212 |
331.88 |
| Mar 26 2021 |
384 |
339.88 |
| Mar 19 2021 |
61 |
311.52 |
| Mar 19 2021 |
282 |
363.89 |
| Mar 19 2021 |
156 |
331.88 |
| Mar 19 2021 |
317 |
339.88 |
| Mar 12 2021 |
58 |
311.52 |
| Mar 12 2021 |
264 |
363.89 |
| Mar 12 2021 |
118 |
331.88 |
| Mar 12 2021 |
269 |
339.88 |
| Mar 05 2021 |
80 |
311.52 |
| Mar 05 2021 |
413 |
363.89 |
| Mar 05 2021 |
163 |
331.88 |
| Mar 05 2021 |
338 |
339.88 |
| Feb 26 2021 |
111 |
311.52 |
| Feb 26 2021 |
455 |
363.89 |
| Feb 26 2021 |
195 |
330.86 |
| Feb 26 2021 |
343 |
337.47 |
| Feb 19 2021 |
111 |
311.52 |
| Feb 19 2021 |
549 |
363.89 |
| Feb 19 2021 |
197 |
330.86 |
| Feb 19 2021 |
372 |
337.47 |
| Feb 12 2021 |
104 |
297.59 |
| Feb 12 2021 |
1138 |
389.57 |
| Feb 12 2021 |
323 |
345.41 |
| Feb 12 2021 |
373 |
334.56 |
| Feb 05 2021 |
106 |
297.59 |
| Feb 05 2021 |
1186 |
389.57 |
| Feb 05 2021 |
333 |
345.41 |
| Feb 05 2021 |
388 |
334.56 |
| Jan 29 2021 |
106 |
297.59 |
| Jan 29 2021 |
1199 |
389.57 |
| Jan 29 2021 |
342 |
345.41 |
| Jan 29 2021 |
398 |
334.56 |
| Jan 22 2021 |
106 |
297.59 |
| Jan 22 2021 |
1223 |
389.57 |
| Jan 22 2021 |
345 |
345.41 |
| Jan 22 2021 |
410 |
334.56 |
| Jan 15 2021 |
106 |
297.59 |
| Jan 15 2021 |
1223 |
389.57 |
| Jan 15 2021 |
356 |
345.41 |
| Jan 15 2021 |
432 |
334.56 |
| Jan 08 2021 |
106 |
297.59 |
| Jan 08 2021 |
1223 |
389.57 |
| Jan 08 2021 |
356 |
345.41 |
| Jan 08 2021 |
432 |
334.56 |
| Jan 01 2021 |
106 |
297.59 |
| Jan 01 2021 |
1223 |
389.57 |
| Jan 01 2021 |
356 |
345.41 |
| Jan 01 2021 |
429 |
334.56 |
| Dec 25 2020 |
106 |
297.59 |
| Dec 25 2020 |
1223 |
389.57 |
| Dec 25 2020 |
356 |
345.41 |
| Dec 25 2020 |
429 |
334.56 |
| Dec 18 2020 |
104 |
297.59 |
| Dec 18 2020 |
1223 |
389.57 |
| Dec 18 2020 |
356 |
345.41 |
| Dec 18 2020 |
429 |
334.56 |
| Dec 11 2020 |
104 |
297.59 |
| Dec 11 2020 |
1223 |
389.57 |
| Dec 11 2020 |
356 |
345.41 |
| Dec 11 2020 |
429 |
334.56 |
| Dec 04 2020 |
104 |
297.59 |
| Dec 04 2020 |
1223 |
389.57 |
| Dec 04 2020 |
352 |
345.41 |
| Dec 04 2020 |
427 |
334.56 |
| Nov 27 2020 |
104 |
297.59 |
| Nov 27 2020 |
1223 |
389.57 |
| Nov 27 2020 |
352 |
345.41 |
| Nov 27 2020 |
427 |
334.56 |
| Nov 20 2020 |
104 |
297.59 |
| Nov 20 2020 |
1223 |
389.57 |
| Nov 20 2020 |
352 |
345.41 |
| Nov 20 2020 |
427 |
334.56 |
| Nov 13 2020 |
104 |
297.59 |
| Nov 13 2020 |
1223 |
389.57 |
| Nov 13 2020 |
352 |
345.41 |
| Nov 13 2020 |
427 |
334.56 |
| Nov 06 2020 |
104 |
297.59 |
| Nov 06 2020 |
1223 |
389.57 |
| Nov 06 2020 |
352 |
345.41 |
| Nov 06 2020 |
433 |
334.56 |
| Oct 30 2020 |
104 |
297.59 |
| Oct 30 2020 |
1219 |
389.57 |
| Oct 30 2020 |
351 |
345.41 |
| Oct 30 2020 |
405 |
334.56 |
| Oct 23 2020 |
104 |
297.59 |
| Oct 23 2020 |
1173 |
389.57 |
| Oct 23 2020 |
351 |
345.41 |
| Oct 23 2020 |
402 |
334.56 |
| Oct 16 2020 |
102 |
297.59 |
| Oct 16 2020 |
1183 |
389.57 |
| Oct 16 2020 |
350 |
345.41 |
| Oct 16 2020 |
403 |
334.56 |
| Oct 09 2020 |
102 |
297.59 |
| Oct 09 2020 |
1185 |
389.57 |
| Oct 09 2020 |
350 |
345.41 |
| Oct 09 2020 |
395 |
334.56 |
| Oct 02 2020 |
79 |
283.67 |
| Oct 02 2020 |
1864 |
415.25 |
| Oct 02 2020 |
478 |
356.36 |
| Oct 02 2020 |
455 |
342.5 |
| Sep 25 2020 |
72 |
283.67 |
| Sep 25 2020 |
1850 |
415.25 |
| Sep 25 2020 |
487 |
356.36 |
| Sep 25 2020 |
449 |
342.5 |
| Sep 18 2020 |
72 |
283.67 |
| Sep 18 2020 |
1851 |
415.25 |
| Sep 18 2020 |
485 |
356.36 |
| Sep 18 2020 |
449 |
342.5 |
| Sep 11 2020 |
72 |
283.67 |
| Sep 11 2020 |
1741 |
415.25 |
| Sep 11 2020 |
498 |
356.36 |
| Sep 11 2020 |
421 |
342.5 |
| Sep 04 2020 |
72 |
283.67 |
| Sep 04 2020 |
2005 |
415.25 |
| Sep 04 2020 |
533 |
356.36 |
| Sep 04 2020 |
520 |
342.5 |
| Aug 28 2020 |
110 |
283.67 |
| Aug 28 2020 |
2162 |
415.25 |
| Aug 28 2020 |
969 |
372.79 |
| Aug 28 2020 |
1241 |
367.43 |
| Aug 21 2020 |
113 |
283.67 |
| Aug 21 2020 |
2320 |
415.25 |
| Aug 21 2020 |
720 |
357.21 |
| Aug 21 2020 |
690 |
343.36 |
| Aug 14 2020 |
131 |
283.67 |
| Aug 14 2020 |
2372 |
415.25 |
| Aug 14 2020 |
823 |
362.06 |
| Aug 14 2020 |
1102 |
358.85 |
| Aug 07 2020 |
144 |
283.67 |
| Aug 07 2020 |
2594 |
415.25 |
| Aug 07 2020 |
877 |
362.06 |
| Aug 07 2020 |
1174 |
358.85 |
| Jul 31 2020 |
150 |
283.67 |
| Jul 31 2020 |
1828 |
394.27 |
| Jul 31 2020 |
942 |
362.06 |
| Jul 31 2020 |
969 |
350.45 |
| Jul 24 2020 |
151 |
283.67 |
| Jul 24 2020 |
1919 |
394.27 |
| Jul 24 2020 |
245 |
316.05 |
| Jul 24 2020 |
463 |
325.52 |
| Jul 17 2020 |
149 |
283.67 |
| Jul 17 2020 |
2631 |
406.74 |
| Jul 17 2020 |
194 |
303.42 |
| Jul 17 2020 |
518 |
325.52 |
| Jul 10 2020 |
168 |
283.67 |
| Jul 10 2020 |
2743 |
406.74 |
| Jul 10 2020 |
200 |
303.42 |
| Jul 10 2020 |
538 |
325.52 |
| Jul 03 2020 |
171 |
283.67 |
| Jul 03 2020 |
2810 |
406.74 |
| Jul 03 2020 |
198 |
303.42 |
| Jul 03 2020 |
537 |
325.52 |
| Jun 26 2020 |
206 |
283.67 |
| Jun 26 2020 |
2977 |
406.74 |
| Jun 26 2020 |
220 |
303.42 |
| Jun 26 2020 |
605 |
325.52 |
| Jun 19 2020 |
212 |
282.01 |
| Jun 19 2020 |
2468 |
395.55 |
| Jun 19 2020 |
237 |
303.42 |
| Jun 19 2020 |
662 |
325.52 |
| Jun 12 2020 |
211 |
282.01 |
| Jun 12 2020 |
2564 |
395.55 |
| Jun 12 2020 |
243 |
303.42 |
| Jun 12 2020 |
671 |
325.52 |
| Jun 05 2020 |
215 |
282.01 |
| Jun 05 2020 |
2621 |
395.55 |
| Jun 05 2020 |
266 |
303.42 |
| Jun 05 2020 |
715 |
325.52 |
| May 29 2020 |
219 |
282.01 |
| May 29 2020 |
2722 |
395.55 |
| May 29 2020 |
290 |
303.42 |
| May 29 2020 |
765 |
325.52 |
| May 22 2020 |
260 |
287.43 |
| May 22 2020 |
2571 |
390.09 |
| May 22 2020 |
311 |
303.42 |
| May 22 2020 |
816 |
325.52 |
| May 15 2020 |
479 |
310.71 |
| May 15 2020 |
1678 |
370.88 |
| May 15 2020 |
320 |
303.42 |
| May 15 2020 |
853 |
325.52 |
| May 08 2020 |
469 |
310.71 |
| May 08 2020 |
1724 |
370.88 |
| May 08 2020 |
331 |
303.42 |
| May 08 2020 |
871 |
325.52 |
| May 01 2020 |
566 |
310.71 |
| May 01 2020 |
1870 |
370.88 |
| May 01 2020 |
357 |
303.42 |
| May 01 2020 |
940 |
325.52 |
| Apr 24 2020 |
574 |
310.71 |
| Apr 24 2020 |
1955 |
370.88 |
| Apr 24 2020 |
366 |
303.42 |
| Apr 24 2020 |
977 |
325.52 |
| Apr 17 2020 |
574 |
310.71 |
| Apr 17 2020 |
2079 |
370.88 |
| Apr 17 2020 |
364 |
303.42 |
| Apr 17 2020 |
1037 |
325.52 |
| Apr 10 2020 |
586 |
310.71 |
| Apr 10 2020 |
2139 |
370.88 |
| Apr 10 2020 |
368 |
303.42 |
| Apr 10 2020 |
1065 |
325.52 |
| Apr 03 2020 |
504 |
298.56 |
| Apr 03 2020 |
2251 |
370.88 |
| Apr 03 2020 |
388 |
303.42 |
| Apr 03 2020 |
1114 |
325.52 |
| Mar 27 2020 |
515 |
298.56 |
| Mar 27 2020 |
2368 |
370.88 |
| Mar 27 2020 |
390 |
303.42 |
| Mar 27 2020 |
1171 |
325.52 |
| Mar 20 2020 |
517 |
298.56 |
| Mar 20 2020 |
2430 |
370.88 |
| Mar 20 2020 |
396 |
303.42 |
| Mar 20 2020 |
1195 |
325.52 |
| Mar 13 2020 |
514 |
298.56 |
| Mar 13 2020 |
2521 |
370.88 |
| Mar 13 2020 |
402 |
303.42 |
| Mar 13 2020 |
1221 |
325.52 |
| Mar 06 2020 |
520 |
298.56 |
| Mar 06 2020 |
2564 |
370.88 |
| Mar 06 2020 |
406 |
303.42 |
| Mar 06 2020 |
1236 |
325.52 |
| Feb 28 2020 |
539 |
298.56 |
| Feb 28 2020 |
2620 |
370.88 |
| Feb 28 2020 |
432 |
305.71 |
| Feb 28 2020 |
1102 |
321.02 |
| Feb 21 2020 |
574 |
302.29 |
| Feb 21 2020 |
2601 |
370.88 |
| Feb 21 2020 |
400 |
303.31 |
| Feb 21 2020 |
685 |
305.71 |
| Feb 14 2020 |
575 |
302.29 |
| Feb 14 2020 |
2604 |
370.88 |
| Feb 14 2020 |
407 |
303.31 |
| Feb 14 2020 |
691 |
305.71 |
| Feb 07 2020 |
577 |
302.29 |
| Feb 07 2020 |
2604 |
370.88 |
| Feb 07 2020 |
410 |
303.31 |
| Feb 07 2020 |
689 |
305.71 |
| Jan 31 2020 |
577 |
302.29 |
| Jan 31 2020 |
2626 |
370.88 |
| Jan 31 2020 |
411 |
303.31 |
| Jan 31 2020 |
694 |
305.71 |
| Jan 24 2020 |
577 |
302.29 |
| Jan 24 2020 |
2617 |
370.65 |
| Jan 24 2020 |
413 |
303.31 |
| Jan 24 2020 |
694 |
305.71 |
| Jan 17 2020 |
577 |
302.29 |
| Jan 17 2020 |
2623 |
370.65 |
| Jan 17 2020 |
410 |
303.31 |
| Jan 17 2020 |
688 |
305.71 |
| Jan 10 2020 |
577 |
302.29 |
| Jan 10 2020 |
2623 |
370.65 |
| Jan 10 2020 |
410 |
303.31 |
| Jan 10 2020 |
689 |
305.71 |
| Jan 03 2020 |
577 |
302.29 |
| Jan 03 2020 |
2624 |
370.65 |
| Jan 03 2020 |
410 |
303.31 |
| Jan 03 2020 |
690 |
305.71 |
| Dec 27 2019 |
577 |
302.29 |
| Dec 27 2019 |
2624 |
370.65 |
| Dec 27 2019 |
411 |
303.31 |
| Dec 27 2019 |
690 |
305.71 |
| Dec 20 2019 |
577 |
302.29 |
| Dec 20 2019 |
2624 |
370.65 |
| Dec 20 2019 |
411 |
303.31 |
| Dec 20 2019 |
690 |
305.71 |
| Dec 13 2019 |
577 |
302.29 |
| Dec 13 2019 |
2624 |
370.65 |
| Dec 13 2019 |
411 |
303.31 |
| Dec 13 2019 |
690 |
305.71 |
| Dec 06 2019 |
577 |
302.29 |
| Dec 06 2019 |
2624 |
370.65 |
| Dec 06 2019 |
411 |
303.31 |
| Dec 06 2019 |
690 |
305.71 |
| Nov 29 2019 |
577 |
302.29 |
| Nov 29 2019 |
2624 |
370.65 |
| Nov 29 2019 |
411 |
303.31 |
| Nov 29 2019 |
695 |
305.71 |
| Nov 22 2019 |
577 |
302.29 |
| Nov 22 2019 |
2624 |
370.65 |
| Nov 22 2019 |
411 |
303.31 |
| Nov 22 2019 |
695 |
305.71 |
| Nov 15 2019 |
577 |
302.29 |
| Nov 15 2019 |
2624 |
370.65 |
| Nov 15 2019 |
411 |
303.31 |
| Nov 15 2019 |
695 |
305.71 |
| Nov 08 2019 |
577 |
302.29 |
| Nov 08 2019 |
2622 |
370.65 |
| Nov 08 2019 |
411 |
303.31 |
| Nov 08 2019 |
693 |
305.71 |
| Nov 01 2019 |
577 |
302.29 |
| Nov 01 2019 |
2556 |
370.65 |
| Nov 01 2019 |
411 |
303.31 |
| Nov 01 2019 |
688 |
305.71 |
| Oct 25 2019 |
577 |
302.29 |
| Oct 25 2019 |
2556 |
370.65 |
| Oct 25 2019 |
411 |
303.31 |
| Oct 25 2019 |
688 |
305.71 |
| Oct 18 2019 |
577 |
302.29 |
| Oct 18 2019 |
2565 |
370.65 |
| Oct 18 2019 |
411 |
303.31 |
| Oct 18 2019 |
688 |
305.71 |
| Oct 11 2019 |
575 |
302.29 |
| Oct 11 2019 |
2564 |
370.65 |
| Oct 11 2019 |
412 |
303.31 |
| Oct 11 2019 |
689 |
305.71 |
| Oct 04 2019 |
573 |
302.29 |
| Oct 04 2019 |
2572 |
370.65 |
| Oct 04 2019 |
412 |
303.31 |
| Oct 04 2019 |
689 |
305.71 |
| Sep 27 2019 |
573 |
302.29 |
| Sep 27 2019 |
2572 |
370.65 |
| Sep 27 2019 |
414 |
303.31 |
| Sep 27 2019 |
691 |
305.71 |
| Sep 20 2019 |
579 |
302.29 |
| Sep 20 2019 |
2573 |
370.65 |
| Sep 20 2019 |
416 |
303.31 |
| Sep 20 2019 |
692 |
305.71 |
| Sep 13 2019 |
585 |
302.29 |
| Sep 13 2019 |
2591 |
370.65 |
| Sep 13 2019 |
408 |
303.31 |
| Sep 13 2019 |
684 |
305.71 |
| Sep 06 2019 |
586 |
302.29 |
| Sep 06 2019 |
2639 |
370.65 |
| Sep 06 2019 |
405 |
303.31 |
| Sep 06 2019 |
689 |
305.71 |
| Aug 30 2019 |
594 |
302.29 |
| Aug 30 2019 |
2678 |
370.65 |
| Aug 30 2019 |
411 |
303.31 |
| Aug 30 2019 |
707 |
305.71 |
| Aug 23 2019 |
597 |
302.29 |
| Aug 23 2019 |
2699 |
370.65 |
| Aug 23 2019 |
569 |
312.18 |
| Aug 23 2019 |
847 |
312.18 |
| Aug 16 2019 |
633 |
302.29 |
| Aug 16 2019 |
2724 |
370.65 |
| Aug 16 2019 |
620 |
312.18 |
| Aug 16 2019 |
878 |
312.18 |
| Aug 09 2019 |
636 |
302.29 |
| Aug 09 2019 |
2955 |
374.46 |
| Aug 09 2019 |
623 |
312.43 |
| Aug 09 2019 |
891 |
312.43 |
| Aug 02 2019 |
774 |
312.77 |
| Aug 02 2019 |
2989 |
374.46 |
| Aug 02 2019 |
628 |
312.43 |
| Aug 02 2019 |
891 |
312.43 |
| Jul 26 2019 |
779 |
312.77 |
| Jul 26 2019 |
2457 |
364.59 |
| Jul 26 2019 |
599 |
309.48 |
| Jul 26 2019 |
1152 |
319.64 |
| Jul 19 2019 |
726 |
308.17 |
| Jul 19 2019 |
1787 |
350.62 |
| Jul 19 2019 |
643 |
312.7 |
| Jul 19 2019 |
1114 |
318.45 |
| Jul 12 2019 |
727 |
308.17 |
| Jul 12 2019 |
1805 |
350.62 |
| Jul 12 2019 |
791 |
312.7 |
| Jul 12 2019 |
1308 |
320.67 |
| Jul 05 2019 |
725 |
308.17 |
| Jul 05 2019 |
1950 |
350.62 |
| Jul 05 2019 |
905 |
312.7 |
| Jul 05 2019 |
1439 |
320.67 |
| Jun 28 2019 |
728 |
308.17 |
| Jun 28 2019 |
1964 |
350.62 |
| Jun 28 2019 |
957 |
314.77 |
| Jun 28 2019 |
1538 |
322.74 |
| Jun 21 2019 |
1075 |
328.21 |
| Jun 21 2019 |
2252 |
356.46 |
| Jun 21 2019 |
864 |
310.08 |
| Jun 21 2019 |
1498 |
322.05 |
| Jun 14 2019 |
1041 |
326.63 |
| Jun 14 2019 |
2592 |
362.89 |
| Jun 14 2019 |
1275 |
327.88 |
| Jun 14 2019 |
4096 |
366.09 |
| Jun 07 2019 |
1064 |
326.63 |
| Jun 07 2019 |
2611 |
362.89 |
| Jun 07 2019 |
994 |
316.4 |
| Jun 07 2019 |
4156 |
366.09 |
| May 31 2019 |
1089 |
326.63 |
| May 31 2019 |
2609 |
362.89 |
| May 31 2019 |
987 |
316.4 |
| May 31 2019 |
4155 |
366.09 |
| May 24 2019 |
1090 |
327.32 |
| May 24 2019 |
2411 |
359.12 |
| May 24 2019 |
1223 |
323.9 |
| May 24 2019 |
4054 |
364.37 |
| May 17 2019 |
1062 |
324.83 |
| May 17 2019 |
1382 |
335.46 |
| May 17 2019 |
1230 |
323.9 |
| May 17 2019 |
5070 |
374.8 |
| May 10 2019 |
1063 |
324.83 |
| May 10 2019 |
1396 |
335.46 |
| May 10 2019 |
1228 |
323.9 |
| May 10 2019 |
5016 |
374.8 |
| May 03 2019 |
1051 |
324.83 |
| May 03 2019 |
1409 |
335.46 |
| May 03 2019 |
1230 |
323.9 |
| May 03 2019 |
5059 |
374.8 |
| Apr 26 2019 |
1043 |
324.83 |
| Apr 26 2019 |
1398 |
335.46 |
| Apr 26 2019 |
1253 |
323.9 |
| Apr 26 2019 |
5044 |
374.8 |
| Apr 19 2019 |
1040 |
324.83 |
| Apr 19 2019 |
1360 |
335.46 |
| Apr 19 2019 |
1295 |
323.9 |
| Apr 19 2019 |
5002 |
374.8 |
| Apr 18 2019 |
1041 |
324.83 |
| Apr 18 2019 |
1368 |
335.46 |
| Apr 18 2019 |
1298 |
323.9 |
| Apr 12 2019 |
1055 |
324.83 |
| Apr 12 2019 |
1132 |
327.98 |
| Apr 12 2019 |
1313 |
323.9 |
| Apr 12 2019 |
5046 |
374.8 |
| Apr 05 2019 |
1429 |
343.54 |
| Apr 05 2019 |
1067 |
327.98 |
| Apr 05 2019 |
918 |
307.98 |
| Apr 05 2019 |
2070 |
334.27 |
| Mar 29 2019 |
1396 |
343.54 |
| Mar 29 2019 |
1063 |
327.98 |
| Mar 29 2019 |
914 |
307.98 |
| Mar 29 2019 |
2083 |
334.27 |
| Mar 22 2019 |
1428 |
343.54 |
| Mar 22 2019 |
1064 |
327.98 |
| Mar 22 2019 |
912 |
307.98 |
| Mar 22 2019 |
2095 |
334.27 |
| Mar 15 2019 |
1447 |
341.74 |
| Mar 15 2019 |
1098 |
327.98 |
| Mar 15 2019 |
917 |
307.98 |
| Mar 15 2019 |
2111 |
334.27 |
| Mar 08 2019 |
1370 |
341.74 |
| Mar 08 2019 |
1075 |
327.98 |
| Mar 08 2019 |
921 |
307.98 |
| Mar 08 2019 |
2083 |
334.27 |
| Mar 01 2019 |
1231 |
333.97 |
| Mar 01 2019 |
991 |
324.36 |
| Mar 01 2019 |
937 |
307.98 |
| Mar 01 2019 |
2098 |
334.27 |
| Feb 22 2019 |
1232 |
333.97 |
| Feb 22 2019 |
1004 |
324.36 |
| Feb 22 2019 |
935 |
307.98 |
| Feb 22 2019 |
2100 |
334.27 |
| Feb 15 2019 |
1245 |
333.97 |
| Feb 15 2019 |
1018 |
324.36 |
| Feb 15 2019 |
939 |
307.98 |
| Feb 15 2019 |
2112 |
334.27 |
| Feb 08 2019 |
1303 |
333.97 |
| Feb 08 2019 |
1023 |
324.36 |
| Feb 08 2019 |
903 |
306.43 |
| Feb 08 2019 |
1902 |
329.24 |
| Feb 01 2019 |
1303 |
333.97 |
| Feb 01 2019 |
1022 |
324.36 |
| Feb 01 2019 |
904 |
306.43 |
| Feb 01 2019 |
1907 |
329.24 |
| Jan 25 2019 |
1303 |
333.97 |
| Jan 25 2019 |
1026 |
324.36 |
| Jan 25 2019 |
905 |
306.43 |
| Jan 25 2019 |
1454 |
317.76 |
| Jan 18 2019 |
1305 |
333.97 |
| Jan 18 2019 |
1025 |
324.36 |
| Jan 18 2019 |
894 |
305.57 |
| Jan 18 2019 |
1457 |
317.76 |
| Jan 11 2019 |
1305 |
333.97 |
| Jan 11 2019 |
1025 |
324.36 |
| Jan 11 2019 |
896 |
305.57 |
| Jan 11 2019 |
1459 |
317.76 |
| Jan 04 2019 |
1305 |
333.97 |
| Jan 04 2019 |
1025 |
324.36 |
| Jan 04 2019 |
895 |
305.57 |
| Jan 04 2019 |
1462 |
317.76 |
| Dec 28 2018 |
1305 |
333.97 |
| Dec 28 2018 |
1025 |
324.36 |
| Dec 28 2018 |
895 |
305.57 |
| Dec 28 2018 |
1462 |
317.76 |
| Dec 21 2018 |
1305 |
333.97 |
| Dec 21 2018 |
1025 |
324.36 |
| Dec 21 2018 |
895 |
305.57 |
| Dec 21 2018 |
1462 |
317.76 |
| Dec 14 2018 |
1305 |
333.97 |
| Dec 14 2018 |
1025 |
324.36 |
| Dec 14 2018 |
895 |
305.57 |
| Dec 14 2018 |
1462 |
317.76 |
| Dec 07 2018 |
1306 |
334.5 |
| Dec 07 2018 |
1025 |
324.36 |
| Dec 07 2018 |
895 |
305.57 |
| Dec 07 2018 |
1462 |
317.76 |
| Nov 30 2018 |
1306 |
334.5 |
| Nov 30 2018 |
1025 |
324.36 |
| Nov 30 2018 |
895 |
305.57 |
| Nov 30 2018 |
1462 |
317.76 |
| Nov 23 2018 |
1306 |
334.5 |
| Nov 23 2018 |
1025 |
324.36 |
| Nov 23 2018 |
895 |
305.57 |
| Nov 23 2018 |
1462 |
317.76 |
| Nov 16 2018 |
1306 |
334.5 |
| Nov 16 2018 |
1025 |
324.36 |
| Nov 16 2018 |
895 |
305.57 |
| Nov 16 2018 |
1462 |
317.76 |
| Nov 09 2018 |
1306 |
334.5 |
| Nov 09 2018 |
1025 |
324.36 |
| Nov 09 2018 |
895 |
305.57 |
| Nov 09 2018 |
1462 |
317.76 |
| Nov 02 2018 |
1306 |
334.5 |
| Nov 02 2018 |
1025 |
324.36 |
| Nov 02 2018 |
895 |
305.57 |
| Nov 02 2018 |
1457 |
317.76 |
| Oct 26 2018 |
1306 |
334.5 |
| Oct 26 2018 |
1025 |
324.36 |
| Oct 26 2018 |
895 |
305.57 |
| Oct 26 2018 |
1457 |
317.76 |
| Oct 19 2018 |
1306 |
334.5 |
| Oct 19 2018 |
1026 |
324.36 |
| Oct 19 2018 |
895 |
305.57 |
| Oct 19 2018 |
1460 |
317.76 |
| Oct 12 2018 |
1307 |
334.5 |
| Oct 12 2018 |
1022 |
324.36 |
| Oct 12 2018 |
895 |
305.57 |
| Oct 12 2018 |
1462 |
317.76 |
| Oct 05 2018 |
1307 |
334.5 |
| Oct 05 2018 |
1024 |
324.36 |
| Oct 05 2018 |
894 |
305.57 |
| Oct 05 2018 |
1457 |
317.76 |
| Sep 28 2018 |
1309 |
334.5 |
| Sep 28 2018 |
1004 |
324.36 |
| Sep 28 2018 |
894 |
305.57 |
| Sep 28 2018 |
1449 |
317.76 |
| Sep 21 2018 |
1299 |
334.5 |
| Sep 21 2018 |
1003 |
324.36 |
| Sep 21 2018 |
889 |
305.57 |
| Sep 21 2018 |
1449 |
317.76 |
| Sep 14 2018 |
1312 |
334.5 |
| Sep 14 2018 |
1005 |
324.36 |
| Sep 14 2018 |
888 |
305.57 |
| Sep 14 2018 |
1450 |
317.76 |
| Sep 07 2018 |
1317 |
334.5 |
| Sep 07 2018 |
1015 |
324.36 |
| Sep 07 2018 |
894 |
305.57 |
| Sep 07 2018 |
1482 |
317.76 |
| Aug 31 2018 |
1387 |
334.5 |
| Aug 31 2018 |
1028 |
324.36 |
| Aug 31 2018 |
907 |
305.57 |
| Aug 31 2018 |
1490 |
317.76 |
| Aug 24 2018 |
1373 |
334.5 |
| Aug 24 2018 |
1001 |
324.36 |
| Aug 24 2018 |
866 |
305.57 |
| Aug 24 2018 |
1459 |
317.76 |
| Aug 17 2018 |
1368 |
334.5 |
| Aug 17 2018 |
1006 |
324.36 |
| Aug 17 2018 |
880 |
305.57 |
| Aug 17 2018 |
1309 |
313.04 |
| Aug 10 2018 |
1362 |
334.5 |
| Aug 10 2018 |
1075 |
324.36 |
| Aug 10 2018 |
884 |
305.57 |
| Aug 10 2018 |
1381 |
313.04 |
| Aug 03 2018 |
1244 |
329.45 |
| Aug 03 2018 |
1093 |
324.36 |
| Aug 03 2018 |
889 |
305.57 |
| Aug 03 2018 |
1400 |
313.04 |
| Jul 27 2018 |
1265 |
329.45 |
| Jul 27 2018 |
1259 |
329.98 |
| Jul 27 2018 |
900 |
306.29 |
| Jul 27 2018 |
1210 |
306.16 |
| Jul 20 2018 |
1276 |
329.45 |
| Jul 20 2018 |
1243 |
329.98 |
| Jul 20 2018 |
907 |
306.29 |
| Jul 20 2018 |
1219 |
306.16 |
| Jul 13 2018 |
1294 |
329.45 |
| Jul 13 2018 |
1300 |
329.98 |
| Jul 13 2018 |
779 |
306.29 |
| Jul 13 2018 |
1114 |
306.16 |
| Jul 06 2018 |
1282 |
329.45 |
| Jul 06 2018 |
1139 |
329.98 |
| Jul 06 2018 |
625 |
306.29 |
| Jul 06 2018 |
913 |
306.16 |
| Jun 29 2018 |
1276 |
329.45 |
| Jun 29 2018 |
1150 |
329.98 |
| Jun 29 2018 |
638 |
306.29 |
| Jun 29 2018 |
913 |
306.16 |
| Jun 22 2018 |
1322 |
329.45 |
| Jun 22 2018 |
1193 |
329.98 |
| Jun 22 2018 |
681 |
306.29 |
| Jun 22 2018 |
959 |
306.16 |
| Jun 15 2018 |
1326 |
329.45 |
| Jun 15 2018 |
1201 |
329.98 |
| Jun 15 2018 |
906 |
313.96 |
| Jun 15 2018 |
1022 |
308.2 |
| Jun 08 2018 |
1361 |
329.45 |
| Jun 08 2018 |
1210 |
329.98 |
| Jun 08 2018 |
1107 |
319.46 |
| Jun 08 2018 |
1075 |
308.78 |
| Jun 01 2018 |
1355 |
329.45 |
| Jun 01 2018 |
1431 |
329.98 |
| Jun 01 2018 |
1113 |
319.46 |
| Jun 01 2018 |
1286 |
308.78 |
| May 25 2018 |
1578 |
338.68 |
| May 25 2018 |
1484 |
331.67 |
| May 25 2018 |
1406 |
326.01 |
| May 25 2018 |
1307 |
307.9 |
| May 18 2018 |
1315 |
327.94 |
| May 18 2018 |
2105 |
346.98 |
| May 18 2018 |
1429 |
326.01 |
| May 18 2018 |
1489 |
313.27 |
| May 11 2018 |
1296 |
327.94 |
| May 11 2018 |
2120 |
346.98 |
| May 11 2018 |
1422 |
326.01 |
| May 11 2018 |
1533 |
313.27 |
| May 04 2018 |
1304 |
327.94 |
| May 04 2018 |
2190 |
346.98 |
| May 04 2018 |
1662 |
329.88 |
| May 04 2018 |
1753 |
317.26 |
| Apr 27 2018 |
2283 |
359.66 |
| Apr 27 2018 |
2201 |
346.98 |
| Apr 27 2018 |
1655 |
329.88 |
| Apr 27 2018 |
1751 |
317.26 |
| Apr 20 2018 |
2279 |
359.66 |
| Apr 20 2018 |
2229 |
346.98 |
| Apr 20 2018 |
1687 |
329.88 |
| Apr 20 2018 |
1777 |
317.26 |
| Apr 13 2018 |
2238 |
359.66 |
| Apr 13 2018 |
2775 |
357.79 |
| Apr 13 2018 |
2084 |
339.2 |
| Apr 13 2018 |
2286 |
328.1 |
| Apr 06 2018 |
3271 |
386.15 |
| Apr 06 2018 |
2850 |
357.79 |
| Apr 06 2018 |
4806 |
383.51 |
| Apr 06 2018 |
2304 |
328.1 |
| Mar 30 2018 |
3258 |
386.15 |
| Mar 30 2018 |
2961 |
357.79 |
| Mar 30 2018 |
4869 |
383.51 |
| Mar 30 2018 |
2342 |
328.1 |
| Mar 23 2018 |
3284 |
386.15 |
| Mar 23 2018 |
3018 |
357.79 |
| Mar 23 2018 |
4901 |
383.51 |
| Mar 23 2018 |
2384 |
328.1 |
| Mar 16 2018 |
5756 |
444.36 |
| Mar 16 2018 |
7091 |
407.83 |
| Mar 16 2018 |
13375 |
472.12 |
| Mar 16 2018 |
11502 |
420.68 |
| Mar 09 2018 |
5727 |
444.36 |
| Mar 09 2018 |
7106 |
407.83 |
| Mar 09 2018 |
13276 |
472.12 |
| Mar 09 2018 |
11482 |
420.68 |
| Mar 02 2018 |
5896 |
444.36 |
| Mar 02 2018 |
7152 |
407.83 |
| Mar 02 2018 |
13393 |
472.12 |
| Mar 02 2018 |
11659 |
420.68 |
| Feb 23 2018 |
6023 |
444.36 |
| Feb 23 2018 |
7226 |
407.83 |
| Feb 23 2018 |
13522 |
472.12 |
| Feb 23 2018 |
11758 |
420.68 |
| Feb 16 2018 |
5960 |
444.36 |
| Feb 16 2018 |
7242 |
407.83 |
| Feb 16 2018 |
13487 |
472.12 |
| Feb 16 2018 |
11767 |
420.68 |
| Feb 09 2018 |
6004 |
444.36 |
| Feb 09 2018 |
7184 |
407.83 |
| Feb 09 2018 |
13510 |
472.12 |
| Feb 09 2018 |
11688 |
420.68 |
| Feb 02 2018 |
6032 |
444.36 |
| Feb 02 2018 |
7169 |
407.83 |
| Feb 02 2018 |
13452 |
472.12 |
| Feb 02 2018 |
11665 |
420.68 |
| Jan 26 2018 |
6032 |
444.36 |
| Jan 26 2018 |
7194 |
407.83 |
| Jan 26 2018 |
13481 |
472.12 |
| Jan 26 2018 |
11696 |
420.68 |
| Jan 19 2018 |
6032 |
444.36 |
| Jan 19 2018 |
7204 |
407.83 |
| Jan 19 2018 |
13483 |
472.12 |
| Jan 19 2018 |
11694 |
420.68 |
| Jan 12 2018 |
6001 |
444.36 |
| Jan 12 2018 |
7213 |
407.83 |
| Jan 12 2018 |
13456 |
472.12 |
| Jan 12 2018 |
11711 |
420.68 |
| Jan 05 2018 |
6001 |
444.36 |
| Jan 05 2018 |
7213 |
407.83 |
| Jan 05 2018 |
13490 |
472.12 |
| Jan 05 2018 |
11724 |
420.68 |
| Dec 29 2017 |
6024 |
444.36 |
| Dec 29 2017 |
7213 |
407.83 |
| Dec 29 2017 |
13491 |
472.12 |
| Dec 29 2017 |
11724 |
420.68 |
| Dec 22 2017 |
6024 |
444.36 |
| Dec 22 2017 |
7213 |
407.83 |
| Dec 22 2017 |
13493 |
472.12 |
| Dec 22 2017 |
11724 |
420.68 |
| Dec 15 2017 |
6024 |
444.36 |
| Dec 15 2017 |
7213 |
407.83 |
| Dec 15 2017 |
13485 |
472.12 |
| Dec 15 2017 |
11721 |
420.68 |
| Dec 08 2017 |
6024 |
444.36 |
| Dec 08 2017 |
7213 |
407.83 |
| Dec 08 2017 |
13485 |
472.12 |
| Dec 08 2017 |
11721 |
420.68 |
| Dec 01 2017 |
6023 |
444.36 |
| Dec 01 2017 |
7213 |
407.83 |
| Dec 01 2017 |
13485 |
472.12 |
| Dec 01 2017 |
11721 |
420.68 |
| Nov 24 2017 |
6023 |
444.36 |
| Nov 24 2017 |
7213 |
407.83 |
| Nov 24 2017 |
13485 |
472.12 |
| Nov 24 2017 |
11721 |
420.68 |
| Nov 17 2017 |
6023 |
444.36 |
| Nov 17 2017 |
7213 |
407.83 |
| Nov 17 2017 |
13485 |
472.12 |
| Nov 17 2017 |
11721 |
420.68 |
| Nov 10 2017 |
6023 |
444.36 |
| Nov 10 2017 |
7216 |
407.83 |
| Nov 10 2017 |
13485 |
472.12 |
| Nov 10 2017 |
11724 |
420.68 |
| Nov 03 2017 |
6023 |
444.36 |
| Nov 03 2017 |
7216 |
407.83 |
| Nov 03 2017 |
13486 |
472.12 |
| Nov 03 2017 |
11725 |
420.68 |
| Oct 27 2017 |
6023 |
444.36 |
| Oct 27 2017 |
7269 |
407.83 |
| Oct 27 2017 |
13486 |
472.12 |
| Oct 27 2017 |
11769 |
420.68 |
| Oct 20 2017 |
6006 |
444.36 |
| Oct 20 2017 |
7219 |
407.83 |
| Oct 20 2017 |
13503 |
472.12 |
| Oct 20 2017 |
11732 |
420.68 |
| Oct 13 2017 |
6019 |
444.36 |
| Oct 13 2017 |
7247 |
407.83 |
| Oct 13 2017 |
13503 |
472.12 |
| Oct 13 2017 |
11750 |
420.68 |
| Oct 06 2017 |
6019 |
444.36 |
| Oct 06 2017 |
7247 |
407.83 |
| Oct 06 2017 |
13492 |
472.12 |
| Oct 06 2017 |
11750 |
420.68 |
| Sep 29 2017 |
6025 |
444.36 |
| Sep 29 2017 |
7246 |
407.83 |
| Sep 29 2017 |
13509 |
472.12 |
| Sep 29 2017 |
11668 |
420.68 |
| Sep 22 2017 |
6018 |
444.36 |
| Sep 22 2017 |
7353 |
407.83 |
| Sep 22 2017 |
13503 |
472.12 |
| Sep 22 2017 |
11785 |
420.68 |
| Sep 15 2017 |
5916 |
444.36 |
| Sep 15 2017 |
7381 |
407.83 |
| Sep 15 2017 |
13585 |
472.12 |
| Sep 15 2017 |
11852 |
420.68 |
| Sep 08 2017 |
5738 |
444.36 |
| Sep 08 2017 |
8454 |
418.9 |
| Sep 08 2017 |
13603 |
472.12 |
| Sep 08 2017 |
13525 |
432.21 |
| Sep 01 2017 |
5809 |
444.36 |
| Sep 01 2017 |
8454 |
418.9 |
| Sep 01 2017 |
13780 |
472.12 |
| Sep 01 2017 |
13555 |
432.21 |
| Aug 25 2017 |
5763 |
444.36 |
| Aug 25 2017 |
8816 |
418.9 |
| Aug 25 2017 |
13809 |
472.12 |
| Aug 25 2017 |
13917 |
432.21 |
| Aug 18 2017 |
5975 |
444.36 |
| Aug 18 2017 |
8846 |
418.9 |
| Aug 18 2017 |
13845 |
472.12 |
| Aug 18 2017 |
14010 |
432.21 |
| Aug 11 2017 |
5924 |
444.36 |
| Aug 11 2017 |
11352 |
442.29 |
| Aug 11 2017 |
13783 |
472.12 |
| Aug 11 2017 |
16833 |
452.23 |
| Aug 04 2017 |
6008 |
444.36 |
| Aug 04 2017 |
11426 |
442.29 |
| Aug 04 2017 |
13909 |
472.12 |
| Aug 04 2017 |
17015 |
452.23 |
| Jul 28 2017 |
6042 |
444.36 |
| Jul 28 2017 |
11525 |
442.29 |
| Jul 28 2017 |
13958 |
472.12 |
| Jul 28 2017 |
17159 |
452.23 |
| Jul 21 2017 |
6074 |
444.36 |
| Jul 21 2017 |
11598 |
442.29 |
| Jul 21 2017 |
14059 |
472.12 |
| Jul 21 2017 |
17255 |
452.23 |
| Jul 14 2017 |
6135 |
444.36 |
| Jul 14 2017 |
18681 |
516.68 |
| Jul 14 2017 |
14147 |
472.12 |
| Jul 14 2017 |
22856 |
494.4 |
| Jul 07 2017 |
6188 |
444.36 |
| Jul 07 2017 |
18770 |
516.68 |
| Jul 07 2017 |
14203 |
472.12 |
| Jul 07 2017 |
22915 |
494.4 |
| Jun 30 2017 |
6170 |
444.36 |
| Jun 30 2017 |
18805 |
516.68 |
| Jun 30 2017 |
14293 |
472.12 |
| Jun 30 2017 |
22998 |
494.4 |
| Jun 23 2017 |
6234 |
444.36 |
| Jun 23 2017 |
19028 |
516.68 |
| Jun 23 2017 |
15369 |
472.12 |
| Jun 23 2017 |
23164 |
494.4 |
| Jun 16 2017 |
6166 |
444.36 |
| Jun 16 2017 |
19060 |
516.68 |
| Jun 16 2017 |
15454 |
472.12 |
| Jun 16 2017 |
23163 |
494.4 |
| Jun 09 2017 |
6189 |
444.36 |
| Jun 09 2017 |
18971 |
516.68 |
| Jun 09 2017 |
15539 |
472.12 |
| Jun 09 2017 |
23080 |
494.4 |
| Jun 02 2017 |
6196 |
444.36 |
| Jun 02 2017 |
19348 |
516.68 |
| Jun 02 2017 |
15565 |
472.12 |
| Jun 02 2017 |
23372 |
494.4 |
| May 26 2017 |
6140 |
444.36 |
| May 26 2017 |
19416 |
516.68 |
| May 26 2017 |
15694 |
472.12 |
| May 26 2017 |
23466 |
494.4 |
| May 19 2017 |
6378 |
444.36 |
| May 19 2017 |
19901 |
516.68 |
| May 19 2017 |
15708 |
472.12 |
| May 19 2017 |
23794 |
494.4 |
| May 12 2017 |
6470 |
444.36 |
| May 12 2017 |
20002 |
516.68 |
| May 12 2017 |
15881 |
472.12 |
| May 12 2017 |
23929 |
494.4 |
| May 05 2017 |
6665 |
444.36 |
| May 05 2017 |
19969 |
516.68 |
| May 05 2017 |
15853 |
472.12 |
| May 05 2017 |
23899 |
494.4 |
| Apr 28 2017 |
7637 |
465.61 |
| Apr 28 2017 |
19742 |
516.68 |
| Apr 28 2017 |
15602 |
472.12 |
| Apr 28 2017 |
23627 |
494.4 |
| Apr 21 2017 |
15849 |
472.12 |
| Apr 21 2017 |
20830 |
472.12 |
